[GRCPBCAD] Bulk commodities prices – A$
Updated on DBnomics on May 3, 2025 (2:23 AM)
- from
- 1982-07-31=18.78
- to
- 2025-07-31=NA
- min:
- 15.619
- max:
- 132.541
- avg:
- 42.266
- σ:
- 28.626
Loading chart
Period | Value |
---|---|
1982-07-31 | 18.7803159125651 |
1982-08-31 | 18.8911071195172 |
1982-09-30 | 19.3464461228663 |
1982-10-31 | 19.691462695026 |
1982-11-30 | 19.9835131723695 |
1982-12-31 | 19.5187729501915 |
1983-01-31 | 19.4720802749755 |
1983-02-28 | 19.5293361550768 |
1983-03-31 | 20.0904596175669 |
1983-04-30 | 19.6275980356429 |
1983-05-31 | 18.9466052955428 |
1983-06-30 | 18.7210554079671 |
1983-07-31 | 18.3808502396728 |
1983-08-31 | 18.6945483708147 |
1983-09-30 | 18.1445336059044 |
1983-10-31 | 17.987955845865 |
1983-11-30 | 17.9540981540392 |
1983-12-31 | 18.0974866838273 |
1984-01-31 | 18.1341035970331 |
1984-02-29 | 17.4436018766404 |
1984-03-31 | 17.3697091555387 |
1984-04-30 | 16.5805747981698 |
1984-05-31 | 17.2074346212587 |
1984-06-30 | 17.5754505863252 |
1984-07-31 | 18.069078386582 |
1984-08-31 | 18.2863484035373 |
1984-09-30 | 18.0530050368188 |
1984-10-31 | 17.9578039267758 |
1984-11-30 | 18.1468912091885 |
1984-12-31 | 17.8900901504684 |
1985-01-31 | 18.2461469100208 |
1985-02-28 | 19.0991520386751 |
1985-03-31 | 20.3196990544176 |
1985-04-30 | 20.9540794079614 |
1985-05-31 | 21.2303849149949 |
1985-06-30 | 21.0251546685617 |
1985-07-31 | 20.9602949247271 |
1985-08-31 | 20.4181933004657 |
1985-09-30 | 21.0667185317144 |
1985-10-31 | 20.5750024362024 |
1985-11-30 | 21.0168269534065 |
1985-12-31 | 21.0063430889909 |
1986-01-31 | 21.1974617833161 |
1986-02-28 | 20.8462685242811 |
1986-03-31 | 20.4780618843978 |
1986-04-30 | 19.7326496543311 |
1986-05-31 | 19.1308415785712 |
1986-06-30 | 20.2816669966026 |
1986-07-31 | 21.3499745519809 |
1986-08-31 | 22.3130181026908 |
1986-09-30 | 22.1274785598051 |
1986-10-31 | 21.116499006282 |
1986-11-30 | 20.9700628601634 |
1986-12-31 | 20.5338922447742 |
1987-01-31 | 20.1910413387337 |
1987-02-28 | 20.5659177268043 |
1987-03-31 | 19.8707853242878 |
1987-04-30 | 18.4275982351326 |
1987-05-31 | 17.9315372840268 |
1987-06-30 | 17.766862899407 |
1987-07-31 | 17.5805810964943 |
1987-08-31 | 17.708431030951 |
1987-09-30 | 17.1298592376209 |
1987-10-31 | 17.1365446970379 |
1987-11-30 | 17.7671105694535 |
1987-12-31 | 17.5602610856723 |
1988-01-31 | 17.0789382960505 |
1988-02-29 | 17.291889301249 |
1988-03-31 | 16.695793541098 |
1988-04-30 | 16.5503538637437 |
1988-05-31 | 16.293641678838 |
1988-06-30 | 15.9707391538636 |
1988-07-31 | 16.3426236771312 |
1988-08-31 | 16.4373943290314 |
1988-09-30 | 16.9402679569304 |
1988-10-31 | 16.4718954258782 |
1988-11-30 | 15.8041782087721 |
1988-12-31 | 15.7874152624259 |
1989-01-31 | 15.6190764073515 |
1989-02-28 | 15.8735977395569 |
1989-03-31 | 16.5247543239109 |
1989-04-30 | 17.4556707934866 |
1989-05-31 | 18.7462344661429 |
1989-06-30 | 19.3134406944453 |
1989-07-31 | 19.5280393934573 |
1989-08-31 | 19.5312219985758 |
1989-09-30 | 19.2938747373955 |
1989-10-31 | 19.3261920242828 |
1989-11-30 | 19.1556598661499 |
1989-12-31 | 18.9470634169418 |
1990-01-31 | 19.1820012263386 |
1990-02-28 | 19.7058676535385 |
1990-03-31 | 19.901687188625 |
1990-04-30 | 20.5181027783365 |
1990-05-31 | 20.7616088623089 |
1990-06-30 | 20.4399889200923 |
1990-07-31 | 20.2035022630736 |
1990-08-31 | 19.7955733732218 |
1990-09-30 | 19.5075997864144 |
1990-10-31 | 20.236017714997 |
1990-11-30 | 20.9055285856125 |
1990-12-31 | 20.6417941047016 |
1991-01-31 | 20.4933740113935 |
1991-02-28 | 20.3963764566574 |
1991-03-31 | 20.7042518180618 |
1991-04-30 | 21.0105404451532 |
1991-05-31 | 20.7899487608296 |
1991-06-30 | 21.2483536455471 |
1991-07-31 | 20.8074651553626 |
1991-08-31 | 20.6731768563257 |
1991-09-30 | 20.335831723715 |
1991-10-31 | 20.3284450126287 |
1991-11-30 | 20.3411978768748 |
1991-12-31 | 21.0069668243687 |
1992-01-31 | 21.5398929895063 |
1992-02-29 | 21.2698835626757 |
1992-03-31 | 20.8471200030416 |
1992-04-30 | 20.4269684672611 |
1992-05-31 | 20.7511587386383 |
1992-06-30 | 20.7664103456261 |
1992-07-31 | 21.1437989941095 |
1992-08-31 | 21.5678739820942 |
1992-09-30 | 21.5600641275438 |
1992-10-31 | 21.8589167598259 |
1992-11-30 | 22.3128958794279 |
1992-12-31 | 22.2910530099922 |
1993-01-31 | 22.8710175842959 |
1993-02-28 | 22.8152202184008 |
1993-03-31 | 21.502770828621 |
1993-04-30 | 20.4715453546868 |
1993-05-31 | 20.7082361096256 |
1993-06-30 | 21.0672673160244 |
1993-07-31 | 21.0818724445137 |
1993-08-31 | 21.0041699350906 |
1993-09-30 | 21.6405252227716 |
1993-10-31 | 21.5192589430407 |
1993-11-30 | 21.3167449942454 |
1993-12-31 | 21.0652132079736 |
1994-01-31 | 20.6724692253719 |
1994-02-28 | 19.9475547142548 |
1994-03-31 | 19.6844490759538 |
1994-04-30 | 19.1011970621692 |
1994-05-31 | 18.539771556654 |
1994-06-30 | 18.2856519138808 |
1994-07-31 | 18.3027731557551 |
1994-08-31 | 18.0676228655167 |
1994-09-30 | 17.9822509644092 |
1994-10-31 | 17.9721537409399 |
1994-11-30 | 17.649388775078 |
1994-12-31 | 17.3744089798307 |
1995-01-31 | 17.4734835048531 |
1995-02-28 | 17.8837322282768 |
1995-03-31 | 18.1862892976345 |
1995-04-30 | 18.7890088948945 |
1995-05-31 | 19.5470937760565 |
1995-06-30 | 20.1471643188437 |
1995-07-31 | 20.1465339374555 |
1995-08-31 | 19.9276933418366 |
1995-09-30 | 20.0437742391826 |
1995-10-31 | 19.6820568684738 |
1995-11-30 | 20.1869882067791 |
1995-12-31 | 20.0796197650715 |
1996-01-31 | 20.2685693334172 |
1996-02-29 | 19.9643598330622 |
1996-03-31 | 19.5784695549856 |
1996-04-30 | 19.5375860737291 |
1996-05-31 | 19.1780028359328 |
1996-06-30 | 19.6288650986641 |
1996-07-31 | 19.6117417569411 |
1996-08-31 | 19.7916701183502 |
1996-09-30 | 19.639168036335 |
1996-10-31 | 19.6661758377806 |
1996-11-30 | 19.3257181019754 |
1996-12-31 | 19.3429471874942 |
1997-01-31 | 19.6225950066808 |
1997-02-28 | 19.8982860580693 |
1997-03-31 | 19.2493582824964 |
1997-04-30 | 19.5381230025661 |
1997-05-31 | 19.4510901869632 |
1997-06-30 | 19.8681648091898 |
1997-07-31 | 20.1207287231801 |
1997-08-31 | 20.1270918569961 |
1997-09-30 | 20.5781524396554 |
1997-10-31 | 20.6213092781958 |
1997-11-30 | 21.481972090412 |
1997-12-31 | 22.5199242189347 |
1998-01-31 | 22.5174199462267 |
1998-02-28 | 22.0045134462408 |
1998-03-31 | 22.0720520327795 |
1998-04-30 | 22.4291672576952 |
1998-05-31 | 22.8623687708826 |
1998-06-30 | 23.5356398081663 |
1998-07-31 | 22.510415252079 |
1998-08-31 | 23.5374737914369 |
1998-09-30 | 23.3484057095832 |
1998-10-31 | 22.5300481545336 |
1998-11-30 | 21.4871787709776 |
1998-12-31 | 21.6961541785719 |
1999-01-31 | 21.5328354719516 |
1999-02-28 | 21.0860178767563 |
1999-03-31 | 21.2469422108455 |
1999-04-30 | 19.2611389059384 |
1999-05-31 | 18.2363876230623 |
1999-06-30 | 18.6634748772283 |
1999-07-31 | 18.0468188203834 |
1999-08-31 | 18.4024795302068 |
1999-09-30 | 18.1769004623389 |
1999-10-31 | 18.2219193178643 |
1999-11-30 | 18.171884071343 |
1999-12-31 | 17.9816286221907 |
2000-01-31 | 17.711049871405 |
2000-02-29 | 18.5184579327811 |
2000-03-31 | 18.8113868376128 |
2000-04-30 | 19.2697633484207 |
2000-05-31 | 19.9428000133288 |
2000-06-30 | 19.6287728335543 |
2000-07-31 | 19.6934904893575 |
2000-08-31 | 19.9611198685081 |
2000-09-30 | 20.9027014535946 |
2000-10-31 | 22.0454535810194 |
2000-11-30 | 22.143488738954 |
2000-12-31 | 21.3974441553421 |
2001-01-31 | 21.2453697281658 |
2001-02-28 | 21.9074297214514 |
2001-03-31 | 22.9839547616448 |
2001-04-30 | 24.443966937257 |
2001-05-31 | 24.6587832296218 |
2001-06-30 | 25.3406436476498 |
2001-07-31 | 26.0838498849625 |
2001-08-31 | 25.7626145595195 |
2001-09-30 | 27.0004202370001 |
2001-10-31 | 27.2328456774169 |
2001-11-30 | 26.7168036589337 |
2001-12-31 | 26.2615467366399 |
2002-01-31 | 25.8914861835729 |
2002-02-28 | 26.0059686848711 |
2002-03-31 | 25.7342018967411 |
2002-04-30 | 25.1792002911261 |
2002-05-31 | 24.473420873902 |
2002-06-30 | 23.4513745645144 |
2002-07-31 | 23.7609028066221 |
2002-08-31 | 24.4272778248419 |
2002-09-30 | 23.9129700088815 |
2002-10-31 | 23.431302843983 |
2002-11-30 | 23.4562684831202 |
2002-12-31 | 23.1081976118092 |
2003-01-31 | 22.3056119910205 |
2003-02-28 | 21.8894852194794 |
2003-03-31 | 21.2856263883964 |
2003-04-30 | 21.1719927266294 |
2003-05-31 | 19.8784415359047 |
2003-06-30 | 19.7072770830207 |
2003-07-31 | 19.4012029723577 |
2003-08-31 | 19.6309330221305 |
2003-09-30 | 19.6031833187675 |
2003-10-31 | 18.7720891857865 |
2003-11-30 | 18.0974278057974 |
2003-12-31 | 17.6186439216291 |
2004-01-31 | 17.2358141114775 |
2004-02-29 | 17.5543678338194 |
2004-03-31 | 19.0607139031885 |
2004-04-30 | 21.1124307996677 |
2004-05-31 | 24.1267648111505 |
2004-06-30 | 24.6801844772328 |
2004-07-31 | 24.3914749229323 |
2004-08-31 | 25.3258974713723 |
2004-09-30 | 25.3708568829705 |
2004-10-31 | 25.3242290526073 |
2004-11-30 | 24.7915195421379 |
2004-12-31 | 24.8511924850608 |
2005-01-31 | 25.2818162031123 |
2005-02-28 | 25.2319882858589 |
2005-03-31 | 25.3797880390294 |
2005-04-30 | 34.6427184208771 |
2005-05-31 | 36.5110262259598 |
2005-06-30 | 38.2503227399688 |
2005-07-31 | 40.1887660174718 |
2005-08-31 | 39.835715972713 |
2005-09-30 | 39.6020298690426 |
2005-10-31 | 41.1675975028685 |
2005-11-30 | 42.3973247326141 |
2005-12-31 | 41.8531641756596 |
2006-01-31 | 40.5876324418542 |
2006-02-28 | 41.0475914924429 |
2006-03-31 | 42.1965838814753 |
2006-04-30 | 41.0132008605294 |
2006-05-31 | 39.1383865275715 |
2006-06-30 | 41.676361757018 |
2006-07-31 | 40.2252570778749 |
2006-08-31 | 39.3047631060075 |
2006-09-30 | 39.2898239349777 |
2006-10-31 | 38.9698876381111 |
2006-11-30 | 38.2926698915562 |
2006-12-31 | 37.5457342348119 |
2007-01-31 | 37.3870776580143 |
2007-02-28 | 37.8641275631635 |
2007-03-31 | 37.5033959092727 |
2007-04-30 | 35.8855461374253 |
2007-05-31 | 35.7695631572652 |
2007-06-30 | 35.5079973617576 |
2007-07-31 | 34.1266674717152 |
2007-08-31 | 35.9919911442937 |
2007-09-30 | 36.0116266924517 |
2007-10-31 | 33.8808952891654 |
2007-11-30 | 35.0501379444244 |
2007-12-31 | 36.634338929985 |
2008-01-31 | 37.5113729759435 |
2008-02-29 | 37.2765461349797 |
2008-03-31 | 40.1529594728706 |
2008-04-30 | 51.0664968999022 |
2008-05-31 | 58.5080380029918 |
2008-06-30 | 66.4778088608544 |
2008-07-31 | 71.7738976403884 |
2008-08-31 | 80.1158847037376 |
2008-09-30 | 89.6876803536798 |
2008-10-31 | 105.029977800875 |
2008-11-30 | 105.877055138043 |
2008-12-31 | 98.238185564807 |
2009-01-31 | 92.9817073217355 |
2009-02-28 | 93.8876002923277 |
2009-03-31 | 83.1494587623908 |
2009-04-30 | 67.6196642194214 |
2009-05-31 | 55.0897426888497 |
2009-06-30 | 52.7549335929016 |
2009-07-31 | 51.6342757681314 |
2009-08-31 | 49.6978612746138 |
2009-09-30 | 49.9283260929952 |
2009-10-31 | 46.6933198744957 |
2009-11-30 | 46.7804814888542 |
2009-12-31 | 47.4496397675046 |
2010-01-31 | 48.7657867053642 |
2010-02-28 | 53.0533473634054 |
2010-03-31 | 53.4201576734493 |
2010-04-30 | 66.8515743445665 |
2010-05-31 | 75.387810647218 |
2010-06-30 | 79.2719314765436 |
2010-07-31 | 81.5795029278267 |
2010-08-31 | 80.9869991090076 |
2010-09-30 | 78.8288805769592 |
2010-10-31 | 71.9651470832142 |
2010-11-30 | 71.1567818994073 |
2010-12-31 | 72.844043919227 |
2011-01-31 | 76.1911967022194 |
2011-02-28 | 79.1456165486715 |
2011-03-31 | 81.2726996775042 |
2011-04-30 | 83.288651665874 |
2011-05-31 | 88.4736367366007 |
2011-06-30 | 88.2579842232112 |
2011-07-31 | 86.1435773301069 |
2011-08-31 | 87.8564848345746 |
2011-09-30 | 89.1945732102467 |
2011-10-31 | 86.248546989707 |
2011-11-30 | 78.6389025470701 |
2011-12-31 | 75.5624727597722 |
2012-01-31 | 72.5534011575164 |
2012-02-29 | 69.5899060646414 |
2012-03-31 | 70.9671007660523 |
2012-04-30 | 71.8199062395688 |
2012-05-31 | 72.9636670994702 |
2012-06-30 | 70.7888548669592 |
2012-07-31 | 66.3779379440598 |
2012-08-31 | 62.0745703056935 |
2012-09-30 | 56.4450013852275 |
2012-10-31 | 54.9862277956253 |
2012-11-30 | 55.2128079696468 |
2012-12-31 | 55.7840273705757 |
2013-01-31 | 60.8268821347083 |
2013-02-28 | 64.0653847380848 |
2013-03-31 | 62.9442563647742 |
2013-04-30 | 62.8382785955867 |
2013-05-31 | 63.2387708928604 |
2013-06-30 | 61.6977704272764 |
2013-07-31 | 62.9572797537332 |
2013-08-31 | 65.3807347839149 |
2013-09-30 | 64.6177284272653 |
2013-10-31 | 62.3886612667771 |
2013-11-30 | 63.7039989819337 |
2013-12-31 | 66.6330238211446 |
2014-01-31 | 66.9468870504543 |
2014-02-28 | 64.3887299677895 |
2014-03-31 | 59.0062488239579 |
2014-04-30 | 55.640843246238 |
2014-05-31 | 52.1041650393739 |
2014-06-30 | 48.3984496506787 |
2014-07-31 | 47.5045472310982 |
2014-08-31 | 46.7684510553054 |
2014-09-30 | 45.5672474731183 |
2014-10-31 | 44.5847985979027 |
2014-11-30 | 43.9146775554341 |
2014-12-31 | 45.1115601835995 |
2015-01-31 | 45.1281275839477 |
2015-02-28 | 45.4057025434274 |
2015-03-31 | 43.401545721586 |
2015-04-30 | 39.7171257552727 |
2015-05-31 | 40.1810252286333 |
2015-06-30 | 41.5963193910211 |
2015-07-31 | 39.8552347084034 |
2015-08-31 | 40.6807661770367 |
2015-09-30 | 41.9603636388534 |
2015-10-31 | 39.9310037217198 |
2015-11-30 | 37.1509635459803 |
2015-12-31 | 33.8330366803017 |
2016-01-31 | 34.6510225644952 |
2016-02-29 | 36.0085587332331 |
2016-03-31 | 37.6366867250684 |
2016-04-30 | 38.7133089407856 |
2016-05-31 | 40.1947574909994 |
2016-06-30 | 38.062021410787 |
2016-07-31 | 39.5083032977011 |
2016-08-31 | 41.3986827782195 |
2016-09-30 | 42.9712965996641 |
2016-10-31 | 47.3440648230504 |
2016-11-30 | 58.4886989692879 |
2016-12-31 | 64.4688583040211 |
2017-01-31 | 63.4281905536363 |
2017-02-28 | 62.6008574814223 |
2017-03-31 | 62.2626589506367 |
2017-04-30 | 57.162881239408 |
2017-05-31 | 54.9119234291879 |
2017-06-30 | 50.9620100759071 |
2017-07-31 | 51.1540015490417 |
2017-08-31 | 53.2302397816556 |
2017-09-30 | 54.2947434413537 |
2017-10-31 | 51.5698667185771 |
2017-11-30 | 52.3356292997424 |
2017-12-31 | 53.850601267989 |
2018-01-31 | 56.5169353404426 |
2018-02-28 | 59.1680166587741 |
2018-03-31 | 58.553960366751 |
2018-04-30 | 55.7529922559811 |
2018-05-31 | 55.9001522192477 |
2018-06-30 | 55.6407874229981 |
2018-07-31 | 57.894434811538 |
2018-08-31 | 58.5407754462022 |
2018-09-30 | 60.0156760125377 |
2018-10-31 | 62.995198705082 |
2018-11-30 | 62.60009671769 |
2018-12-31 | 61.7704961605158 |
2019-01-31 | 65.1239898514536 |
2019-02-28 | 68.5627546367245 |
2019-03-31 | 71.5085839436758 |
2019-04-30 | 72.4462638440714 |
2019-05-31 | 76.2040850047942 |
2019-06-30 | 79.0943679465753 |
2019-07-31 | 80.5418968487873 |
2019-08-31 | 76.2056041983942 |
2019-09-30 | 69.5521953250319 |
2019-10-31 | 66.6555887154538 |
2019-11-30 | 65.7707224550259 |
2019-12-31 | 64.8427261084069 |
2020-01-31 | 65.8041380396774 |
2020-02-29 | 66.4768551376243 |
2020-03-31 | 73.2998249258029 |
2020-04-30 | 71.0845262105433 |
2020-05-31 | 69.5333320723319 |
2020-06-30 | 66.0032914331818 |
2020-07-31 | 65.79263483825 |
2020-08-31 | 69.2588194473333 |
2020-09-30 | 71.235126530982 |
2020-10-31 | 72.388548097664 |
2020-11-30 | 73.7310671970313 |
2020-12-31 | 82.4909432749604 |
2021-01-31 | 87.5902620239207 |
2021-02-28 | 89.1016341509886 |
2021-03-31 | 92.5114606967686 |
2021-04-30 | 96.5116905156093 |
2021-05-31 | 103.976871317479 |
2021-06-30 | 111.836333027588 |
2021-07-31 | 117.213714381619 |
2021-08-31 | 101.422954605646 |
2021-09-30 | 85.3718940406681 |
2021-10-31 | 84.5000495378007 |
2021-11-30 | 85.9535850859824 |
2021-12-31 | 90.4154752596347 |
2022-01-31 | 101.566960488985 |
2022-02-28 | 112.157813425163 |
2022-03-31 | 119.162027874701 |
2022-04-30 | 132.228670874714 |
2022-05-31 | 131.310753169137 |
2022-06-30 | 132.541359630625 |
2022-07-31 | 123.890734446098 |
2022-08-31 | 112.048558805199 |
2022-09-30 | 114.516970148397 |
2022-10-31 | 115.942265404057 |
2022-11-30 | 112.283447211108 |
2022-12-31 | 113.93726522706 |
2023-01-31 | 113.823679533992 |
2023-02-28 | 117.179605208411 |
2023-03-31 | 116.082492611151 |
2023-04-30 | 109.996740138533 |
2023-05-31 | 100.420799968262 |
2023-06-30 | 94.4226331338833 |
2023-07-31 | 93.7710748144275 |
2023-08-31 | 95.3078832435754 |
2023-09-30 | 100.187121892491 |
2023-10-31 | 103.853710484207 |
2023-11-30 | 109.021398348808 |
2023-12-31 | 106.624585824335 |
2024-01-31 | 110.803182831197 |
2024-02-29 | 108.228107332305 |
2024-03-31 | 98.220972363187 |
2024-04-30 | 92.2900318332057 |
2024-05-31 | 92.0076992098293 |
2024-06-30 | 89.684231822432 |
2024-07-31 | 88.1670096158078 |
2024-08-31 | 83.5162947638094 |
2024-09-30 | 76.352615744572 |
2024-10-31 | 79.862253096201 |
2024-11-30 | 82.4918058387257 |
2024-12-31 | 86.979375520728 |
2025-01-31 | 86.6671680809179 |
2025-02-28 | 85.9286493485066 |
2025-03-31 | 82.2943557573088 |
2025-04-30 | 81.772671816968 |
Dimension | Dimension value |
---|---|
[FREQ] Frequency | [M] Monthly |
[units] Units | [index-2023-24-100] Index, 2023/24=100 |