[GRCPBCSAD] Bulk commodities spot prices – A$
Updated on DBnomics on May 3, 2025 (2:23 AM)
- from
- 1982-07-31=NA
- to
- 2025-07-31=NA
- min:
- 31.655
- max:
- 147.745
- avg:
- 72.685
- σ:
- 23.836
Loading chart
| Period | Value |
|---|---|
| 2009-01-31 | 62.5298028182129 |
| 2009-02-28 | 66.2724180975046 |
| 2009-03-31 | 52.2650065992139 |
| 2009-04-30 | 47.7322295030588 |
| 2009-05-31 | 43.9965177808882 |
| 2009-06-30 | 44.9713571306866 |
| 2009-07-31 | 52.4321778082814 |
| 2009-08-31 | 57.3739132696383 |
| 2009-09-30 | 51.5506486248045 |
| 2009-10-31 | 50.6162906187362 |
| 2009-11-30 | 52.7016836840869 |
| 2009-12-31 | 59.3494411787982 |
| 2010-01-31 | 68.5979054114026 |
| 2010-02-28 | 73.1707315225811 |
| 2010-03-31 | 76.6352614087964 |
| 2010-04-30 | 88.5697437073608 |
| 2010-05-31 | 88.8425795339889 |
| 2010-06-30 | 83.3840383786825 |
| 2010-07-31 | 74.1312145811144 |
| 2010-08-31 | 77.2361079866884 |
| 2010-09-30 | 73.3956274853719 |
| 2010-10-31 | 73.0698249139734 |
| 2010-11-30 | 78.2186913221053 |
| 2010-12-31 | 84.0184027610709 |
| 2011-01-31 | 96.6549771060921 |
| 2011-02-28 | 97.5492407203387 |
| 2011-03-31 | 91.5183614690779 |
| 2011-04-30 | 90.0410369349125 |
| 2011-05-31 | 86.384164164922 |
| 2011-06-30 | 85.2586977453897 |
| 2011-07-31 | 84.7502282778585 |
| 2011-08-31 | 86.9538604860787 |
| 2011-09-30 | 87.5282680845864 |
| 2011-10-31 | 78.4214681830813 |
| 2011-11-30 | 71.1277891558696 |
| 2011-12-31 | 69.4705743544234 |
| 2012-01-31 | 69.7064794091982 |
| 2012-02-29 | 67.9028430880016 |
| 2012-03-31 | 68.5326562094966 |
| 2012-04-30 | 70.6485691829799 |
| 2012-05-31 | 69.6548108943558 |
| 2012-06-30 | 69.0596917130797 |
| 2012-07-31 | 63.9652995278551 |
| 2012-08-31 | 53.9904529326189 |
| 2012-09-30 | 50.1628998367097 |
| 2012-10-31 | 53.4753204275252 |
| 2012-11-30 | 55.2315162296812 |
| 2012-12-31 | 59.5548101326161 |
| 2013-01-31 | 65.7113756167539 |
| 2013-02-28 | 69.2490169738352 |
| 2013-03-31 | 63.7637785793899 |
| 2013-04-30 | 61.3462380410788 |
| 2013-05-31 | 59.575784934712 |
| 2013-06-30 | 57.6834985137567 |
| 2013-07-31 | 62.7446722215241 |
| 2013-08-31 | 67.7329417553955 |
| 2013-09-30 | 65.1294377122411 |
| 2013-10-31 | 62.3992817342737 |
| 2013-11-30 | 65.9312865659841 |
| 2013-12-31 | 66.4255608931668 |
| 2014-01-31 | 65.0313683455957 |
| 2014-02-28 | 61.411613579838 |
| 2014-03-31 | 55.1585074355386 |
| 2014-04-30 | 54.7575069837522 |
| 2014-05-31 | 50.7651180506887 |
| 2014-06-30 | 47.2813240849788 |
| 2014-07-31 | 47.8708464579664 |
| 2014-08-31 | 46.8402727307341 |
| 2014-09-30 | 44.2384440318085 |
| 2014-10-31 | 44.4342130453312 |
| 2014-11-30 | 42.3866770569507 |
| 2014-12-31 | 44.1254897215252 |
| 2015-01-31 | 44.5428978599872 |
| 2015-02-28 | 44.583270612468 |
| 2015-03-31 | 41.3581438229204 |
| 2015-04-30 | 37.5377699729308 |
| 2015-05-31 | 39.1848693947809 |
| 2015-06-30 | 41.1560735517371 |
| 2015-07-31 | 37.4187883158185 |
| 2015-08-31 | 39.7072655639039 |
| 2015-09-30 | 41.3385458417723 |
| 2015-10-31 | 38.0492472898833 |
| 2015-11-30 | 34.9516003506437 |
| 2015-12-31 | 31.6549448149165 |
| 2016-01-31 | 33.6248131082175 |
| 2016-02-29 | 35.8307955501177 |
| 2016-03-31 | 39.0276617504447 |
| 2016-04-30 | 40.2183922613326 |
| 2016-05-31 | 39.9020976947468 |
| 2016-06-30 | 37.5731628683883 |
| 2016-07-31 | 41.1148022416454 |
| 2016-08-31 | 44.4003225931405 |
| 2016-09-30 | 49.5472391073993 |
| 2016-10-31 | 56.1291649114792 |
| 2016-11-30 | 70.5335225229557 |
| 2016-12-31 | 72.2293029954824 |
| 2017-01-31 | 63.9924568233981 |
| 2017-02-28 | 62.8214057594913 |
| 2017-03-31 | 61.7288981024643 |
| 2017-04-30 | 63.8543219289597 |
| 2017-05-31 | 52.5434773240951 |
| 2017-06-30 | 47.256734757975 |
| 2017-07-31 | 52.615305446359 |
| 2017-08-31 | 59.1558137997043 |
| 2017-09-30 | 56.6650306259404 |
| 2017-10-31 | 51.5176390131441 |
| 2017-11-30 | 54.1273655852819 |
| 2017-12-31 | 61.9367188090222 |
| 2018-01-31 | 63.6872556749973 |
| 2018-02-28 | 63.4917527651632 |
| 2018-03-31 | 59.3128775517097 |
| 2018-04-30 | 54.9290696531211 |
| 2018-05-31 | 56.3137454074134 |
| 2018-06-30 | 58.8828688286881 |
| 2018-07-31 | 58.175655248001 |
| 2018-08-31 | 58.9983965723915 |
| 2018-09-30 | 62.9685620742756 |
| 2018-10-31 | 66.6441623560068 |
| 2018-11-30 | 65.2991773711538 |
| 2018-12-31 | 64.5327690620449 |
| 2019-01-31 | 65.8775666218618 |
| 2019-02-28 | 71.9866052401004 |
| 2019-03-31 | 71.782498711139 |
| 2019-04-30 | 73.751630393597 |
| 2019-05-31 | 77.9058430973885 |
| 2019-06-30 | 79.8868735596151 |
| 2019-07-31 | 82.6546766919314 |
| 2019-08-31 | 66.3567442126346 |
| 2019-09-30 | 65.1105079450677 |
| 2019-10-31 | 65.4861042317809 |
| 2019-11-30 | 61.149925772759 |
| 2019-12-31 | 64.2328707444888 |
| 2020-01-31 | 67.820714618604 |
| 2020-02-29 | 67.2514493029642 |
| 2020-03-31 | 73.7598130851023 |
| 2020-04-30 | 65.7836941459178 |
| 2020-05-31 | 65.2588057474738 |
| 2020-06-30 | 65.0857808766142 |
| 2020-07-31 | 65.5181095108819 |
| 2020-08-31 | 70.9902805917558 |
| 2020-09-30 | 73.3283741094333 |
| 2020-10-31 | 72.4250158507292 |
| 2020-11-30 | 73.1540570866661 |
| 2020-12-31 | 87.231862756475 |
| 2021-01-31 | 92.3446164889218 |
| 2021-02-28 | 93.4060876677905 |
| 2021-03-31 | 91.9946859517095 |
| 2021-04-30 | 96.7620081889489 |
| 2021-05-31 | 108.71553386949 |
| 2021-06-30 | 121.52112833706 |
| 2021-07-31 | 128.141949564636 |
| 2021-08-31 | 105.622236508764 |
| 2021-09-30 | 97.2460775773176 |
| 2021-10-31 | 103.436206581156 |
| 2021-11-30 | 87.4848319986984 |
| 2021-12-31 | 97.213296682855 |
| 2022-01-31 | 118.365919169646 |
| 2022-02-28 | 129.453295018161 |
| 2022-03-31 | 147.744590048112 |
| 2022-04-30 | 137.826265141377 |
| 2022-05-31 | 143.080777772425 |
| 2022-06-30 | 130.609184814666 |
| 2022-07-31 | 112.000126511694 |
| 2022-08-31 | 111.124338336396 |
| 2022-09-30 | 116.117822991178 |
| 2022-10-31 | 115.809740695616 |
| 2022-11-30 | 107.023243313082 |
| 2022-12-31 | 118.577820876729 |
| 2023-01-31 | 122.021876201561 |
| 2023-02-28 | 114.876755422113 |
| 2023-03-31 | 112.925822708268 |
| 2023-04-30 | 100.331422147302 |
| 2023-05-31 | 88.9983840013743 |
| 2023-06-30 | 89.3753347263765 |
| 2023-07-31 | 90.1734518846871 |
| 2023-08-31 | 94.5166191107948 |
| 2023-09-30 | 107.531058352726 |
| 2023-10-31 | 110.27069239678 |
| 2023-11-30 | 109.387316251423 |
| 2023-12-31 | 109.652766610794 |
| 2024-01-31 | 110.918654511383 |
| 2024-02-29 | 104.39484983225 |
| 2024-03-31 | 91.3149080117758 |
| 2024-04-30 | 90.4812207083341 |
| 2024-05-31 | 94.1046824004179 |
| 2024-06-30 | 87.2537799286336 |
| 2024-07-31 | 86.2941303468508 |
| 2024-08-31 | 81.3317876278737 |
| 2024-09-30 | 74.0593770392264 |
| 2024-10-31 | 83.1465082212808 |
| 2024-11-30 | 84.3637377587047 |
| 2024-12-31 | 87.4004613993826 |
| 2025-01-31 | 86.0794566957537 |
| 2025-02-28 | 86.1621092820466 |
| 2025-03-31 | 79.8047058839344 |
| 2025-04-30 | 80.0301021937394 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [M] Monthly |
| [units] Units | [index-2023-24-100] Index, 2023/24=100 |