[GRCPBCSDR] Bulk commodities prices – SDR
Updated on DBnomics on May 3, 2025 (2:23 AM)
- from
- 1982-07-31=34.672
- to
- 2025-07-31=NA
- min:
- 16.972
- max:
- 144.843
- avg:
- 46.714
- σ:
- 31.261
Loading chart
Period | Value |
---|---|
1982-07-31 | 34.6715895708529 |
1982-08-31 | 34.4328689226541 |
1982-09-30 | 34.7423465445939 |
1982-10-31 | 35.1030260325986 |
1982-11-30 | 35.7166203363487 |
1982-12-31 | 34.9491587522286 |
1983-01-31 | 35.1530802080016 |
1983-02-28 | 35.0510289415728 |
1983-03-31 | 33.0834228734809 |
1983-04-30 | 31.8130352716884 |
1983-05-31 | 31.0886711328695 |
1983-06-30 | 31.0631754169484 |
1983-07-31 | 30.5953529716594 |
1983-08-31 | 31.6582574445019 |
1983-09-30 | 30.9947596046215 |
1983-10-31 | 31.3094541744211 |
1983-11-30 | 31.5955308649792 |
1983-12-31 | 31.5037619004984 |
1984-01-31 | 32.0443544416999 |
1984-02-29 | 31.5404519608817 |
1984-03-31 | 31.4068436707677 |
1984-04-30 | 29.2656112803349 |
1984-05-31 | 30.2815561672073 |
1984-06-30 | 30.1968424864665 |
1984-07-31 | 29.9228944961636 |
1984-08-31 | 30.8005423364014 |
1984-09-30 | 30.3563878391604 |
1984-10-31 | 30.5704450416801 |
1984-11-30 | 31.4612910001909 |
1984-12-31 | 30.4660287482554 |
1985-01-31 | 30.865695902091 |
1985-02-28 | 29.7550311474357 |
1985-03-31 | 29.7494307020245 |
1985-04-30 | 28.1647810655408 |
1985-05-31 | 29.3521011970304 |
1985-06-30 | 28.3623835467129 |
1985-07-31 | 29.0168456126535 |
1985-08-31 | 28.2622452017669 |
1985-09-30 | 28.5931644417954 |
1985-10-31 | 27.4596511435031 |
1985-11-30 | 26.7101924455956 |
1985-12-31 | 26.5651475674454 |
1986-01-31 | 27.2527641945423 |
1986-02-28 | 26.1729624486582 |
1986-03-31 | 25.5284136197631 |
1986-04-30 | 25.0901114760559 |
1986-05-31 | 24.0501626222355 |
1986-06-30 | 24.3441154389467 |
1986-07-31 | 22.9445733569572 |
1986-08-31 | 22.864742366462 |
1986-09-30 | 22.9610689498837 |
1986-10-31 | 22.49717795596 |
1986-11-30 | 22.816240479764 |
1986-12-31 | 22.690563856906 |
1987-01-31 | 21.552051746843 |
1987-02-28 | 21.9605172489908 |
1987-03-31 | 21.7528231153816 |
1987-04-30 | 20.5195989025944 |
1987-05-31 | 19.8547821200728 |
1987-06-30 | 20.0390129138922 |
1987-07-31 | 19.8395764490824 |
1987-08-31 | 19.9802723273009 |
1987-09-30 | 19.4937921456943 |
1987-10-31 | 19.1374387704503 |
1987-11-30 | 18.3286209674149 |
1987-12-31 | 18.2821785438724 |
1988-01-31 | 17.7983413948467 |
1988-02-29 | 18.4190026505687 |
1988-03-31 | 18.0508469608922 |
1988-04-30 | 18.1078577571344 |
1988-05-31 | 18.6410499892576 |
1988-06-30 | 19.3570704290283 |
1988-07-31 | 20.2342433496591 |
1988-08-31 | 20.7372673598745 |
1988-09-30 | 21.00846883307 |
1988-10-31 | 20.4709309065479 |
1988-11-30 | 20.0343114917364 |
1988-12-31 | 20.2078594225174 |
1989-01-31 | 20.7127185233217 |
1989-02-28 | 20.8993342085923 |
1989-03-31 | 20.9076458230526 |
1989-04-30 | 21.8383114614832 |
1989-05-31 | 23.1040455298342 |
1989-06-30 | 23.7835732177126 |
1989-07-31 | 23.5619863201267 |
1989-08-31 | 23.8305221489444 |
1989-09-30 | 24.1887728113801 |
1989-10-31 | 23.8070942888244 |
1989-11-30 | 23.7403876584508 |
1989-12-31 | 23.1675987543918 |
1990-01-31 | 23.0241849588708 |
1990-02-28 | 22.8199065556956 |
1990-03-31 | 23.3606689709977 |
1990-04-30 | 24.3830416708694 |
1990-05-31 | 24.2776576684861 |
1990-06-30 | 24.4845354285808 |
1990-07-31 | 24.1440407960665 |
1990-08-31 | 23.52841553334 |
1990-09-30 | 23.403163685289 |
1990-10-31 | 23.0490689599947 |
1990-11-30 | 22.6699086005807 |
1990-12-31 | 22.5384025298594 |
1991-01-31 | 22.7286960585115 |
1991-02-28 | 22.4437141032491 |
1991-03-31 | 23.3143639352149 |
1991-04-30 | 24.5177477031445 |
1991-05-31 | 24.2393070491607 |
1991-06-30 | 24.7350858967312 |
1991-07-31 | 24.5711835219271 |
1991-08-31 | 24.4962381942199 |
1991-09-30 | 24.125302355928 |
1991-10-31 | 23.9643973219239 |
1991-11-30 | 23.3745965105202 |
1991-12-31 | 23.3620470410783 |
1992-01-31 | 23.1051066499974 |
1992-02-29 | 23.2543186774349 |
1992-03-31 | 23.4204238679575 |
1992-04-30 | 22.9897288365845 |
1992-05-31 | 22.8928728001001 |
1992-06-30 | 22.5358512170198 |
1992-07-31 | 22.0857455356033 |
1992-08-31 | 21.7696121649295 |
1992-09-30 | 21.6396193561296 |
1992-10-31 | 22.0058975124202 |
1992-11-30 | 22.4448758276591 |
1992-12-31 | 22.3778144687828 |
1993-01-31 | 22.6454519674178 |
1993-02-28 | 22.917138034025 |
1993-03-31 | 22.3016697565229 |
1993-04-30 | 20.8951365156887 |
1993-05-31 | 20.6561927118275 |
1993-06-30 | 20.410625065538 |
1993-07-31 | 20.7735464256299 |
1993-08-31 | 20.5799500403013 |
1993-09-30 | 20.1532884538679 |
1993-10-31 | 20.4080653062319 |
1993-11-30 | 20.633968783983 |
1993-12-31 | 20.7212915125024 |
1994-01-31 | 21.1688934393913 |
1994-02-28 | 20.8366126118028 |
1994-03-31 | 20.2203429206479 |
1994-04-30 | 19.6751193374523 |
1994-05-31 | 19.1865555765307 |
1994-06-30 | 19.0242771157841 |
1994-07-31 | 18.6682480288826 |
1994-08-31 | 18.6059050495933 |
1994-09-30 | 18.4457384018246 |
1994-10-31 | 18.1767851768128 |
1994-11-30 | 18.2743602709652 |
1994-12-31 | 18.7370114982631 |
1995-01-31 | 18.4737482255215 |
1995-02-28 | 18.2472562195018 |
1995-03-31 | 17.6291468562638 |
1995-04-30 | 17.7485779215452 |
1995-05-31 | 18.4691538909233 |
1995-06-30 | 18.7489739591511 |
1995-07-31 | 19.0121074734804 |
1995-08-31 | 19.7399190688298 |
1995-09-30 | 20.6141276330861 |
1995-10-31 | 20.1298215363811 |
1995-11-30 | 20.368303193496 |
1995-12-31 | 20.276208056261 |
1996-01-31 | 20.6924943110679 |
1996-02-29 | 20.8248753705792 |
1996-03-31 | 20.894497627553 |
1996-04-30 | 21.4367402059826 |
1996-05-31 | 21.3991474124968 |
1996-06-30 | 21.7808011829806 |
1996-07-31 | 21.6105749244251 |
1996-08-31 | 21.5061952608554 |
1996-09-30 | 21.7373239296805 |
1996-10-31 | 21.8881608428236 |
1996-11-30 | 21.4203430791453 |
1996-12-31 | 21.680472189194 |
1997-01-31 | 21.7665462731219 |
1997-02-28 | 22.2862197718634 |
1997-03-31 | 22.2953662053926 |
1997-04-30 | 22.4377147200368 |
1997-05-31 | 22.0535887060908 |
1997-06-30 | 21.7720884609968 |
1997-07-31 | 21.9162374759586 |
1997-08-31 | 22.2782184343154 |
1997-09-30 | 22.1545864035693 |
1997-10-31 | 21.9767221507445 |
1997-11-30 | 21.9636336987827 |
1997-12-31 | 22.2811698592791 |
1998-01-31 | 22.1864425387487 |
1998-02-28 | 22.2027420224045 |
1998-03-31 | 22.2382252262355 |
1998-04-30 | 22.0469079980179 |
1998-05-31 | 21.7106449818505 |
1998-06-30 | 21.5259318800846 |
1998-07-31 | 21.1489921936892 |
1998-08-31 | 21.1967294300744 |
1998-09-30 | 20.4059427596953 |
1998-10-31 | 20.0451764238632 |
1998-11-30 | 19.7657418652672 |
1998-12-31 | 19.3782996843927 |
1999-01-31 | 19.5387919176599 |
1999-02-28 | 19.7509915965229 |
1999-03-31 | 19.8667322944715 |
1999-04-30 | 18.4531201889998 |
1999-05-31 | 18.1034089637695 |
1999-06-30 | 18.4794590575815 |
1999-07-31 | 17.9418547331396 |
1999-08-31 | 17.6123724755302 |
1999-09-30 | 17.3382093145561 |
1999-10-31 | 17.2876526046635 |
1999-11-30 | 17.0815089959173 |
1999-12-31 | 16.9721504322157 |
2000-01-31 | 17.1968687030988 |
2000-02-29 | 17.5121489208913 |
2000-03-31 | 17.2747109890662 |
2000-04-30 | 17.3790782659563 |
2000-05-31 | 17.8021368036326 |
2000-06-30 | 17.7121592726634 |
2000-07-31 | 17.7132096965621 |
2000-08-31 | 17.9395904698154 |
2000-09-30 | 18.0982803948077 |
2000-10-31 | 18.3137354933994 |
2000-11-30 | 18.2424799443942 |
2000-12-31 | 18.3193055581256 |
2001-01-31 | 18.3421064463652 |
2001-02-28 | 18.3346339173117 |
2001-03-31 | 18.3226813535069 |
2001-04-30 | 19.545959997537 |
2001-05-31 | 20.5389324648165 |
2001-06-30 | 21.2385712762896 |
2001-07-31 | 21.5198464395438 |
2001-08-31 | 21.464232720547 |
2001-09-30 | 21.4998099407056 |
2001-10-31 | 21.7367617998751 |
2001-11-30 | 22.0205421118526 |
2001-12-31 | 21.6092874262783 |
2002-01-31 | 21.5757624209774 |
2002-02-28 | 21.6838654546936 |
2002-03-31 | 21.8509503139624 |
2002-04-30 | 21.7135574222191 |
2002-05-31 | 21.3240331686181 |
2002-06-30 | 20.8081848028373 |
2002-07-31 | 20.0223914282622 |
2002-08-31 | 20.2869890353125 |
2002-09-30 | 20.0148260964168 |
2002-10-31 | 19.7704088711704 |
2002-11-30 | 19.995649864138 |
2002-12-31 | 19.6659186767822 |
2003-01-31 | 19.2470655097528 |
2003-02-28 | 19.2126833521683 |
2003-03-31 | 18.9302996508054 |
2003-04-30 | 19.0961775786754 |
2003-05-31 | 18.4940263934921 |
2003-06-30 | 18.7122380667713 |
2003-07-31 | 18.5771795234379 |
2003-08-31 | 18.6512830704972 |
2003-09-30 | 18.8143398877081 |
2003-10-31 | 18.3951116971359 |
2003-11-30 | 18.2894007817746 |
2003-12-31 | 17.9555902315567 |
2004-01-31 | 17.9827434453177 |
2004-02-29 | 18.4489676889266 |
2004-03-31 | 19.6253902839389 |
2004-04-30 | 21.7823840467097 |
2004-05-31 | 23.7219563699867 |
2004-06-30 | 23.6384791787668 |
2004-07-31 | 23.9963963745271 |
2004-08-31 | 24.8281303444087 |
2004-09-30 | 24.5773552841225 |
2004-10-31 | 25.3959643072996 |
2004-11-30 | 25.5055066846411 |
2004-12-31 | 25.077303539103 |
2005-01-31 | 25.6556376521113 |
2005-02-28 | 26.2695522474286 |
2005-03-31 | 26.3874602639336 |
2005-04-30 | 35.8550210271103 |
2005-05-31 | 37.7380992861125 |
2005-06-30 | 40.3995916952434 |
2005-07-31 | 42.1711609163095 |
2005-08-31 | 41.8254865444263 |
2005-09-30 | 41.804675580206 |
2005-10-31 | 43.4457117328096 |
2005-11-30 | 44.1633143568037 |
2005-12-31 | 43.8977953724375 |
2006-01-31 | 42.5323753004914 |
2006-02-28 | 42.878318583386 |
2006-03-31 | 43.1772443119135 |
2006-04-30 | 42.0625742004877 |
2006-05-31 | 40.6135033424848 |
2006-06-30 | 42.1976204327688 |
2006-07-31 | 41.3899826251286 |
2006-08-31 | 40.7996316984124 |
2006-09-30 | 40.5743008795013 |
2006-10-31 | 40.3079046803314 |
2006-11-30 | 40.1996258584796 |
2006-12-31 | 39.5840039486832 |
2007-01-31 | 39.6510772637181 |
2007-02-28 | 40.0411315948412 |
2007-03-31 | 39.8551717807324 |
2007-04-30 | 39.428541157304 |
2007-05-31 | 39.3207008561329 |
2007-06-30 | 40.0213035546536 |
2007-07-31 | 39.1806936691461 |
2007-08-31 | 39.4841782988052 |
2007-09-30 | 39.9159338100308 |
2007-10-31 | 39.4909113648377 |
2007-11-30 | 40.1961320164098 |
2007-12-31 | 41.0367460161055 |
2008-01-31 | 42.2554749184506 |
2008-02-29 | 43.4217775343351 |
2008-03-31 | 46.0429539267181 |
2008-04-30 | 58.6869969293805 |
2008-05-31 | 69.1707675263164 |
2008-06-30 | 79.1358006867943 |
2008-07-31 | 85.6282975795849 |
2008-08-31 | 90.1942048781656 |
2008-09-30 | 95.6293243227686 |
2008-10-31 | 96.9999057329156 |
2008-11-30 | 94.6793687429509 |
2008-12-31 | 87.540219609233 |
2009-01-31 | 84.1174814051233 |
2009-02-28 | 82.8744886862102 |
2009-03-31 | 75.399935526975 |
2009-04-30 | 65.3313252602676 |
2009-05-31 | 55.9568421290791 |
2009-06-30 | 55.421391870133 |
2009-07-31 | 54.1012143556766 |
2009-08-31 | 53.7658738356645 |
2009-09-30 | 55.1488787333285 |
2009-10-31 | 53.9042154538691 |
2009-11-30 | 54.4505802672897 |
2009-12-31 | 54.6053123301399 |
2010-01-31 | 57.5683732944876 |
2010-02-28 | 61.8030942608714 |
2010-03-31 | 64.4919136004696 |
2010-04-30 | 82.451117203573 |
2010-05-31 | 89.7162082142493 |
2010-06-30 | 93.120364889429 |
2010-07-31 | 96.057579035348 |
2010-08-31 | 97.1477580481218 |
2010-09-30 | 97.8763048181599 |
2010-10-31 | 90.9652570347727 |
2010-11-30 | 91.2205432354808 |
2010-12-31 | 95.2383610567527 |
2011-01-31 | 99.2154489975382 |
2011-02-28 | 103.367412906655 |
2011-03-31 | 105.11818305208 |
2011-04-30 | 111.714819246311 |
2011-05-31 | 119.677257316722 |
2011-06-30 | 118.343615203766 |
2011-07-31 | 117.60687698871 |
2011-08-31 | 116.276156139802 |
2011-09-30 | 117.029326725774 |
2011-10-31 | 112.302896176693 |
2011-11-30 | 102.536795699097 |
2011-12-31 | 100.030972656154 |
2012-01-31 | 99.2808457063934 |
2012-02-29 | 97.4831919632457 |
2012-03-31 | 98.2135481627196 |
2012-04-30 | 97.3591194437369 |
2012-05-31 | 96.2449918959236 |
2012-06-30 | 94.2977131195465 |
2012-07-31 | 91.6964631318294 |
2012-08-31 | 86.9306009449582 |
2012-09-30 | 77.2885689848716 |
2012-10-31 | 74.3606776024563 |
2012-11-30 | 76.0162589599024 |
2012-12-31 | 76.7186155740962 |
2013-01-31 | 84.1150222398254 |
2013-02-28 | 87.4948721138142 |
2013-03-31 | 87.5238664382745 |
2013-04-30 | 87.7703690230629 |
2013-05-31 | 84.5994578904526 |
2013-06-30 | 77.8248667434655 |
2013-07-31 | 77.7032717430814 |
2013-08-31 | 78.7026200930044 |
2013-09-30 | 79.68379060003 |
2013-10-31 | 78.0055580787502 |
2013-11-30 | 78.5484284336792 |
2013-12-31 | 78.7097035394862 |
2014-01-31 | 78.1515072803743 |
2014-02-28 | 75.8616879916803 |
2014-03-31 | 69.9602493569105 |
2014-04-30 | 67.7403968218582 |
2014-05-31 | 63.4044582303741 |
2014-06-30 | 59.5103897118803 |
2014-07-31 | 58.5200362330652 |
2014-08-31 | 57.6431012548434 |
2014-09-30 | 55.617405414323 |
2014-10-31 | 53.2905250434516 |
2014-11-30 | 52.3653105952812 |
2014-12-31 | 51.6266060556536 |
2015-01-31 | 51.7948301489079 |
2015-02-28 | 50.6467374372928 |
2015-03-31 | 48.9580230136785 |
2015-04-30 | 44.910361857868 |
2015-05-31 | 45.6993305762864 |
2015-06-30 | 46.2669278615279 |
2015-07-31 | 42.8473871408054 |
2015-08-31 | 42.8171302081096 |
2015-09-30 | 42.5789231951468 |
2015-10-31 | 41.3556226117253 |
2015-11-30 | 38.8858211076132 |
2015-12-31 | 35.8175487391083 |
2016-01-31 | 35.6353211525973 |
2016-02-29 | 37.2537440366915 |
2016-03-31 | 40.8647749992765 |
2016-04-30 | 42.6249844009433 |
2016-05-31 | 42.1694583122534 |
2016-06-30 | 40.4474279433819 |
2016-07-31 | 43.2460991886656 |
2016-08-31 | 45.6379191084908 |
2016-09-30 | 47.1906167292686 |
2016-10-31 | 52.7881351155607 |
2016-11-30 | 65.2189969992118 |
2016-12-31 | 71.110200974146 |
2017-01-31 | 70.7525360805354 |
2017-02-28 | 71.6285628873168 |
2017-03-31 | 70.8735682223369 |
2017-04-30 | 64.1084668981148 |
2017-05-31 | 60.0727579722282 |
2017-06-30 | 56.3154794475962 |
2017-07-31 | 57.8240391620295 |
2017-08-31 | 60.4262472090577 |
2017-09-30 | 61.6488686344083 |
2017-10-31 | 57.6415179355676 |
2017-11-30 | 57.3305502597875 |
2017-12-31 | 58.859706156947 |
2018-01-31 | 63.2481686486236 |
2018-02-28 | 64.9354112622221 |
2018-03-31 | 63.2809766774992 |
2018-04-30 | 59.7602925459108 |
2018-05-31 | 59.7306295934333 |
2018-06-30 | 59.6625323935438 |
2018-07-31 | 61.7101395806261 |
2018-08-31 | 62.1722447848365 |
2018-09-30 | 62.4313784736358 |
2018-10-31 | 65.0780608075838 |
2018-11-30 | 66.2695182791723 |
2018-12-31 | 64.7103580639283 |
2019-01-31 | 67.4839963334809 |
2019-02-28 | 71.1844951195256 |
2019-03-31 | 73.5832534222726 |
2019-04-30 | 75.1608185617237 |
2019-05-31 | 77.502610470672 |
2019-06-30 | 80.21816043692 |
2019-07-31 | 82.3598798671407 |
2019-08-31 | 76.0453823915631 |
2019-09-30 | 69.9857019113566 |
2019-10-31 | 66.8059916245508 |
2019-11-30 | 66.0647267488789 |
2019-12-31 | 65.4671273518605 |
2020-01-31 | 66.2998514688262 |
2020-02-29 | 65.5368304486408 |
2020-03-31 | 67.2675830267374 |
2020-04-30 | 66.3410951990521 |
2020-05-31 | 67.1530765016422 |
2020-06-30 | 66.7638806649743 |
2020-07-31 | 67.31068035326 |
2020-08-31 | 71.4683503228848 |
2020-09-30 | 73.8224301316738 |
2020-10-31 | 73.8230568283918 |
2020-11-30 | 76.2388054703479 |
2020-12-31 | 87.3338884395847 |
2021-01-31 | 94.8856613489793 |
2021-02-28 | 97.0469576357895 |
2021-03-31 | 101.014035489069 |
2021-04-30 | 105.103404362884 |
2021-05-31 | 113.314141035136 |
2021-06-30 | 120.483309864503 |
2021-07-31 | 123.686743204792 |
2021-08-31 | 105.387386062438 |
2021-09-30 | 88.9326270706576 |
2021-10-31 | 89.4951314836791 |
2021-11-30 | 90.5683218404186 |
2021-12-31 | 93.6188561585454 |
2022-01-31 | 105.326684466498 |
2022-02-28 | 115.905486786608 |
2022-03-31 | 128.4403885237 |
2022-04-30 | 144.84298107156 |
2022-05-31 | 139.566764779635 |
2022-06-30 | 140.788221530847 |
2022-07-31 | 130.369451066449 |
2022-08-31 | 119.966967237343 |
2022-09-30 | 119.857658481646 |
2022-10-31 | 116.600140236317 |
2022-11-30 | 115.206427727973 |
2022-12-31 | 117.009103465338 |
2023-01-31 | 119.091220342386 |
2023-02-28 | 122.384496192995 |
2023-03-31 | 117.556227403114 |
2023-04-30 | 110.405958369173 |
2023-05-31 | 100.69331556915 |
2023-06-30 | 96.0541765145814 |
2023-07-31 | 95.1548810186012 |
2023-08-31 | 93.8557727380033 |
2023-09-30 | 98.6151896095217 |
2023-10-31 | 101.801062319526 |
2023-11-30 | 108.189751876185 |
2023-12-31 | 108.133372362944 |
2024-01-31 | 111.804515374054 |
2024-02-29 | 107.783061256567 |
2024-03-31 | 97.9902093379922 |
2024-04-30 | 92.1189033351243 |
2024-05-31 | 93.161225451573 |
2024-06-30 | 91.3920553199081 |
2024-07-31 | 89.95938100365 |
2024-08-31 | 83.9488604215851 |
2024-09-30 | 77.4823145957136 |
2024-10-31 | 81.1318080044596 |
2024-11-30 | 82.6825711393908 |
2024-12-31 | 85.0363244642445 |
2025-01-31 | 83.9137693817353 |
2025-02-28 | 83.7054520037267 |
2025-03-31 | 78.9683710803619 |
2025-04-30 | 77.2009483422634 |
Dimension | Dimension value |
---|---|
[FREQ] Frequency | [M] Monthly |
[units] Units | [index-2023-24-100] Index, 2023/24=100 |