[GRCPBCSSDR] Bulk commodities spot prices – SDR
Updated on DBnomics on May 3, 2025 (2:23 AM)
- from
- 1982-07-31=NA
- to
- 2025-07-31=NA
- min:
- 33.505
- max:
- 159.279
- avg:
- 80.743
- σ:
- 25.707
Loading chart
| Period | Value |
|---|---|
| 2009-01-31 | 56.4975223141886 |
| 2009-02-28 | 58.4804623220843 |
| 2009-03-31 | 47.328919359662 |
| 2009-04-30 | 46.0592904673531 |
| 2009-05-31 | 44.6658622360977 |
| 2009-06-30 | 47.2296201291904 |
| 2009-07-31 | 54.9419423789979 |
| 2009-08-31 | 62.0550646441827 |
| 2009-09-30 | 56.9298766078129 |
| 2009-10-31 | 58.4045993931619 |
| 2009-11-30 | 61.3252637638986 |
| 2009-12-31 | 68.2648376521855 |
| 2010-01-31 | 80.9711257117476 |
| 2010-02-28 | 85.2363042765293 |
| 2010-03-31 | 92.5151150213838 |
| 2010-04-30 | 109.223816940217 |
| 2010-05-31 | 105.761436744123 |
| 2010-06-30 | 97.8942554380508 |
| 2010-07-31 | 87.232793097022 |
| 2010-08-31 | 92.6273170661796 |
| 2010-09-30 | 91.0809456606844 |
| 2010-10-31 | 92.3447872710631 |
| 2010-11-30 | 100.240238857353 |
| 2010-12-31 | 109.840306542175 |
| 2011-01-31 | 125.784473787771 |
| 2011-02-28 | 127.376636114686 |
| 2011-03-31 | 118.345411558333 |
| 2011-04-30 | 120.726223555483 |
| 2011-05-31 | 116.823333970638 |
| 2011-06-30 | 114.294882062704 |
| 2011-07-31 | 115.678511245181 |
| 2011-08-31 | 115.029945485341 |
| 2011-09-30 | 114.773512332532 |
| 2011-10-31 | 101.826934277751 |
| 2011-11-30 | 92.6569382946548 |
| 2011-12-31 | 91.9481865848927 |
| 2012-01-31 | 95.3604964937882 |
| 2012-02-29 | 95.0985132773647 |
| 2012-03-31 | 94.8155094917128 |
| 2012-04-30 | 95.7525551014063 |
| 2012-05-31 | 91.8689081756321 |
| 2012-06-30 | 91.9617041489611 |
| 2012-07-31 | 88.3028375246759 |
| 2012-08-31 | 75.6340325998179 |
| 2012-09-30 | 68.6754359446501 |
| 2012-10-31 | 72.3048943489607 |
| 2012-11-30 | 76.0280331723322 |
| 2012-12-31 | 81.8759795057126 |
| 2013-01-31 | 90.8522599515793 |
| 2013-02-28 | 94.5551793923049 |
| 2013-03-31 | 88.6083459778436 |
| 2013-04-30 | 85.6727186532234 |
| 2013-05-31 | 79.6977570973967 |
| 2013-06-30 | 72.7334881758244 |
| 2013-07-31 | 77.4213177352887 |
| 2013-08-31 | 81.517596201227 |
| 2013-09-30 | 80.2777217514923 |
| 2013-10-31 | 78.0025456338306 |
| 2013-11-30 | 81.2651882337516 |
| 2013-12-31 | 78.459099031801 |
| 2014-01-31 | 75.9037132613882 |
| 2014-02-28 | 72.3373727787745 |
| 2014-03-31 | 65.3731685265945 |
| 2014-04-30 | 66.654615220077 |
| 2014-05-31 | 61.7607193313672 |
| 2014-06-30 | 58.1232977316968 |
| 2014-07-31 | 58.9580012325788 |
| 2014-08-31 | 57.7138366922526 |
| 2014-09-30 | 53.9796887005328 |
| 2014-10-31 | 53.0980054829551 |
| 2014-11-30 | 50.5325542513685 |
| 2014-12-31 | 50.4820116337002 |
| 2015-01-31 | 51.1088679262549 |
| 2015-02-28 | 49.7188282328482 |
| 2015-03-31 | 46.6343507351848 |
| 2015-04-30 | 42.4477363902951 |
| 2015-05-31 | 44.5534348505185 |
| 2015-06-30 | 45.768790032639 |
| 2015-07-31 | 40.2218862783983 |
| 2015-08-31 | 41.7803121124651 |
| 2015-09-30 | 41.9365186596514 |
| 2015-10-31 | 39.3962903512614 |
| 2015-11-30 | 36.5660166391977 |
| 2015-12-31 | 33.5050283315504 |
| 2016-01-31 | 34.5696730389851 |
| 2016-02-29 | 37.0690838179991 |
| 2016-03-31 | 42.3671292570346 |
| 2016-04-30 | 44.2892587375789 |
| 2016-05-31 | 41.8771419125569 |
| 2016-06-30 | 39.926419032325 |
| 2016-07-31 | 45.0004765029546 |
| 2016-08-31 | 48.9314245693845 |
| 2016-09-30 | 54.4022886493411 |
| 2016-10-31 | 62.5994538081429 |
| 2016-11-30 | 78.618964808174 |
| 2016-12-31 | 79.6624052038165 |
| 2017-01-31 | 71.3403600620896 |
| 2017-02-28 | 71.8727692906907 |
| 2017-03-31 | 70.2588869401503 |
| 2017-04-30 | 71.5995239867822 |
| 2017-05-31 | 57.4882842915036 |
| 2017-06-30 | 52.2155724154622 |
| 2017-07-31 | 59.4871194953814 |
| 2017-08-31 | 67.1655638681083 |
| 2017-09-30 | 64.3523609240927 |
| 2017-10-31 | 57.5940186817499 |
| 2017-11-30 | 59.304490751905 |
| 2017-12-31 | 67.7107708985029 |
| 2018-01-31 | 71.2859460422278 |
| 2018-02-28 | 69.6937657598589 |
| 2018-03-31 | 64.1132694842318 |
| 2018-04-30 | 58.888271703225 |
| 2018-05-31 | 60.183930359571 |
| 2018-06-30 | 63.1508801814442 |
| 2018-07-31 | 62.0216084614123 |
| 2018-08-31 | 62.6700898478267 |
| 2018-09-30 | 65.5154953697339 |
| 2018-10-31 | 68.8606785908286 |
| 2018-11-30 | 69.1398687585183 |
| 2018-12-31 | 67.6168671851217 |
| 2019-01-31 | 68.2777770739496 |
| 2019-02-28 | 74.7533871898885 |
| 2019-03-31 | 73.8790684914718 |
| 2019-04-30 | 76.5295509069863 |
| 2019-05-31 | 79.2483340158853 |
| 2019-06-30 | 81.0372313484182 |
| 2019-07-31 | 84.5363151886126 |
| 2019-08-31 | 66.2297381209677 |
| 2019-09-30 | 65.5287064235495 |
| 2019-10-31 | 65.6462666449687 |
| 2019-11-30 | 61.4348774237774 |
| 2019-12-31 | 64.863649943422 |
| 2020-01-31 | 68.3445272122546 |
| 2020-02-29 | 66.3129956366719 |
| 2020-03-31 | 67.7025029584195 |
| 2020-04-30 | 61.4055821476408 |
| 2020-05-31 | 63.0367806881565 |
| 2020-06-30 | 65.8482336666222 |
| 2020-07-31 | 67.0424829011808 |
| 2020-08-31 | 73.268887446011 |
| 2020-09-30 | 76.0060607133134 |
| 2020-10-31 | 73.8741995830476 |
| 2020-11-30 | 75.6564590499393 |
| 2020-12-31 | 92.3705873323021 |
| 2021-01-31 | 100.054903318482 |
| 2021-02-28 | 101.754463552877 |
| 2021-03-31 | 100.468739968343 |
| 2021-04-30 | 105.395911654944 |
| 2021-05-31 | 118.500722931461 |
| 2021-06-30 | 130.941645927975 |
| 2021-07-31 | 135.244023990946 |
| 2021-08-31 | 109.771542069097 |
| 2021-09-30 | 101.321201040443 |
| 2021-10-31 | 109.571362726907 |
| 2021-11-30 | 92.1991927150457 |
| 2021-12-31 | 100.67653581225 |
| 2022-01-31 | 122.770680688348 |
| 2022-02-28 | 133.804155625888 |
| 2022-03-31 | 159.278568483461 |
| 2022-04-30 | 151.003092276105 |
| 2022-05-31 | 152.105543627928 |
| 2022-06-30 | 138.762032214673 |
| 2022-07-31 | 117.879301520237 |
| 2022-08-31 | 118.999907671131 |
| 2022-09-30 | 121.556127569637 |
| 2022-10-31 | 116.488864352481 |
| 2022-11-30 | 109.830032530932 |
| 2022-12-31 | 121.797775607246 |
| 2023-01-31 | 127.69293063089 |
| 2023-02-28 | 120.002022588959 |
| 2023-03-31 | 114.381084441753 |
| 2023-04-30 | 100.723706015326 |
| 2023-05-31 | 89.2567597449392 |
| 2023-06-30 | 90.9368399330775 |
| 2023-07-31 | 91.5214522469127 |
| 2023-08-31 | 93.0941466252912 |
| 2023-09-30 | 105.863894069707 |
| 2023-10-31 | 108.111632462725 |
| 2023-11-30 | 108.57338427762 |
| 2023-12-31 | 111.225409992245 |
| 2024-01-31 | 111.942172651354 |
| 2024-02-29 | 103.985205814201 |
| 2024-03-31 | 91.1175792987336 |
| 2024-04-30 | 90.3305065578578 |
| 2024-05-31 | 95.3024985123164 |
| 2024-06-30 | 88.9321174910371 |
| 2024-07-31 | 88.0650599563126 |
| 2024-08-31 | 81.7684821034488 |
| 2024-09-30 | 75.1693425007963 |
| 2024-10-31 | 84.4842285047907 |
| 2024-11-30 | 84.5748052788074 |
| 2024-12-31 | 85.4641448893615 |
| 2025-01-31 | 83.3604734331846 |
| 2025-02-28 | 83.9487267862464 |
| 2025-03-31 | 76.5938081394917 |
| 2025-04-30 | 75.5700744310175 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [M] Monthly |
| [units] Units | [index-2023-24-100] Index, 2023/24=100 |