Daily energy (MWh) - Large industry - 225 kV - Daily [Daily_energy_MWh.large_industry.6.D]
- min:
- 38,291.622
- max:
- 73,763.244
- avg:
- 60,217.762
- σ:
- 5,448.551
Period | Value |
2018-01-01 | 57620.717 |
2018-01-02 | 60673.2745 |
2018-01-03 | 64626.3545 |
2018-01-04 | 68632.215 |
2018-01-05 | 67963.428 |
2018-01-06 | 67691.516 |
2018-01-07 | 65466.945 |
2018-01-08 | 65204.553 |
2018-01-09 | 63019.8565 |
2018-01-10 | 64184.851 |
2018-01-11 | 65145.8125 |
2018-01-12 | 65325.3385 |
2018-01-13 | 63898.2665 |
2018-01-14 | 60808.074 |
2018-01-15 | 64329.913 |
2018-01-16 | 64657.471 |
2018-01-17 | 66935.794 |
2018-01-18 | 65072.726 |
2018-01-19 | 66011.1185 |
2018-01-20 | 67255.598 |
2018-01-21 | 67243.643 |
2018-01-22 | 68598.8465 |
2018-01-23 | 67622.5795 |
2018-01-24 | 67539.77 |
2018-01-25 | 67853.4685 |
2018-01-26 | 69410.864 |
2018-01-27 | 66918.181 |
2018-01-28 | 62675.823 |
2018-01-29 | 63776.2795 |
2018-01-30 | 64295.4275 |
2018-01-31 | 67244.6365 |
2018-02-01 | 65208.439 |
2018-02-02 | 64321.3085 |
2018-02-03 | 66881.841 |
2018-02-04 | 66249.5635 |
2018-02-05 | 65460.9595 |
2018-02-06 | 58932.226 |
2018-02-07 | 61047.559 |
2018-02-08 | 61256.2575 |
2018-02-09 | 60798.361 |
2018-02-10 | 61872.2195 |
2018-02-11 | 59920.148 |
2018-02-12 | 63899.845 |
2018-02-13 | 64463.678 |
2018-02-14 | 63997.441 |
2018-02-15 | 61155.7235 |
2018-02-16 | 60782.0515 |
2018-02-17 | 60100.966 |
2018-02-18 | 62609.327 |
2018-02-19 | 64478.35 |
2018-02-20 | 62760.0305 |
2018-02-21 | 59733.157 |
2018-02-22 | 60909.841 |
2018-02-23 | 61890.545 |
2018-02-24 | 61381.653 |
2018-02-25 | 61127.151 |
2018-02-26 | 62599.895 |
2018-02-27 | 61104.107 |
2018-02-28 | 59477.157 |
2018-03-01 | 56905.9705 |
2018-03-02 | 60421.6055 |
2018-03-03 | 62598.3735 |
2018-03-04 | 60240.037 |
2018-03-05 | 59447.147 |
2018-03-06 | 61189.8205 |
2018-03-07 | 62116.163 |
2018-03-08 | 60321.2645 |
2018-03-09 | 60440.8765 |
2018-03-10 | 63358.588 |
2018-03-11 | 60363.2415 |
2018-03-12 | 62922.967 |
2018-03-13 | 63326.0355 |
2018-03-14 | 65214.895 |
2018-03-15 | 62002 |
2018-03-16 | 64243.0195 |
2018-03-17 | 62733.462 |
2018-03-18 | 59847.576 |
2018-03-19 | 60311.5745 |
2018-03-20 | 58459.349 |
2018-03-21 | 57043.0235 |
2018-03-22 | 53508.3375 |
2018-03-23 | 58271.6485 |
2018-03-24 | 59811.5915 |
2018-03-25 | 61594.026 |
2018-03-26 | 60224.9585 |
2018-03-27 | 60532.535 |
2018-03-28 | 62019.7395 |
2018-03-29 | 60452.89 |
2018-03-30 | 61862.9875 |
2018-03-31 | 63849.4995 |
2018-04-01 | 62158.493 |
2018-04-02 | 62119.1995 |
2018-04-03 | 63701.319 |
2018-04-04 | 63228.6055 |
2018-04-05 | 63907.354 |
2018-04-06 | 63894.6165 |
2018-04-07 | 62806.974 |
2018-04-08 | 60665.785 |
2018-04-09 | 62378.929 |
2018-04-10 | 61785.6075 |
2018-04-11 | 61446.288 |
2018-04-12 | 61902.369 |
2018-04-13 | 63211.827 |
2018-04-14 | 64390.4445 |
2018-04-15 | 60992.667 |
2018-04-16 | 63822.6745 |
2018-04-17 | 65207.3885 |
2018-04-18 | 63030.16 |
2018-04-19 | 61256.4205 |
2018-04-20 | 65428.5575 |
2018-04-21 | 64989.3535 |
2018-04-22 | 62359.915 |
2018-04-23 | 63685.71 |
2018-04-24 | 64806.5845 |
2018-04-25 | 65649.7 |
2018-04-26 | 66521.0215 |
2018-04-27 | 64952.343 |
2018-04-28 | 63261.1865 |
2018-04-29 | 61788.291 |
2018-04-30 | 61632.2255 |
2018-05-01 | 56624.6155 |
2018-05-02 | 64871.3505 |
2018-05-03 | 63085.569 |
2018-05-04 | 63089.1905 |
2018-05-05 | 62716.295 |
2018-05-06 | 60207.677 |
2018-05-07 | 61099.0505 |
2018-05-08 | 61686.2545 |
2018-05-09 | 60144.468 |
2018-05-10 | 60464.738 |
2018-05-11 | 63530.778 |
2018-05-12 | 63580.5775 |
2018-05-13 | 61153.851 |
2018-05-14 | 65833.7625 |
2018-05-15 | 64582.148 |
2018-05-16 | 61379.3265 |
2018-05-17 | 63122.2395 |
2018-05-18 | 66327.3225 |
2018-05-19 | 67192.458 |
2018-05-20 | 64841.6105 |
2018-05-21 | 64906.206 |
2018-05-22 | 64670.2195 |
2018-05-23 | 66747.893 |
2018-05-24 | 68495.6585 |
2018-05-25 | 67063.2285 |
2018-05-26 | 63787.0025 |
2018-05-27 | 64589.6375 |
2018-05-28 | 66109.9 |
2018-05-29 | 64705.8985 |
2018-05-30 | 66672.6795 |
2018-05-31 | 66066.426 |
2018-06-01 | 66143.9975 |
2018-06-02 | 67404.511 |
2018-06-03 | 65229.8835 |
2018-06-04 | 65704.6015 |
2018-06-05 | 66755.1285 |
2018-06-06 | 67792.6525 |
2018-06-07 | 66856.2985 |
2018-06-08 | 68076.2935 |
2018-06-09 | 68323.958 |
2018-06-10 | 66750.307 |
2018-06-11 | 68124.823 |
2018-06-12 | 69421.785 |
2018-06-13 | 65345.8675 |
2018-06-14 | 65376.6285 |
2018-06-15 | 68768.832 |
2018-06-16 | 67555.977 |
2018-06-17 | 65913.136 |
2018-06-18 | 66146.303 |
2018-06-19 | 65869.1625 |
2018-06-20 | 69530.3975 |
2018-06-21 | 67042.6025 |
2018-06-22 | 65274.2575 |
2018-06-23 | 64097.381 |
2018-06-24 | 62950.956 |
2018-06-25 | 65854.284 |
2018-06-26 | 66373.323 |
2018-06-27 | 65376.5485 |
2018-06-28 | 66030.212 |
2018-06-29 | 65832.543 |
2018-06-30 | 65876.98 |
2018-07-01 | 60709.125 |
2018-07-02 | 64294.033 |
2018-07-03 | 66000.6215 |
2018-07-04 | 66071.5375 |
2018-07-05 | 63787.4705 |
2018-07-06 | 65100.5435 |
2018-07-07 | 65757.735 |
2018-07-08 | 64185.168 |
2018-07-09 | 67490.8095 |
2018-07-10 | 68912.1705 |
2018-07-11 | 65627.115 |
2018-07-12 | 66258.737 |
2018-07-13 | 65714.474 |
2018-07-14 | 61682.0795 |
2018-07-15 | 60602.098 |
2018-07-16 | 61740.3705 |
2018-07-17 | 64380.9415 |
2018-07-18 | 65241.3565 |
2018-07-19 | 66224.194 |
2018-07-20 | 63970.9975 |
2018-07-21 | 66139.1 |
2018-07-22 | 65665.8535 |
2018-07-23 | 65342.826 |
2018-07-24 | 63477.739 |
2018-07-25 | 63838.193 |
2018-07-26 | 61702.6765 |
2018-07-27 | 60148.558 |
2018-07-28 | 58999.878 |
2018-07-29 | 59329.884 |
2018-07-30 | 58279.394 |
2018-07-31 | 58288.649 |
2018-08-01 | 58367.914 |
2018-08-02 | 59545.084 |
2018-08-03 | 58965.9505 |
2018-08-04 | 56036.277 |
2018-08-05 | 54423.575 |
2018-08-06 | 55248.889 |
2018-08-07 | 56427.26 |
2018-08-08 | 55383.1655 |
2018-08-09 | 55973.4 |
2018-08-10 | 57025.4565 |
2018-08-11 | 57400.043 |
2018-08-12 | 52105.298 |
2018-08-13 | 51670.706 |
2018-08-14 | 54680.1425 |
2018-08-15 | 57441.3635 |
2018-08-16 | 56753.5855 |
2018-08-17 | 56689.224 |
2018-08-18 | 58771.0295 |
2018-08-19 | 59899.216 |
2018-08-20 | 59869.776 |
2018-08-21 | 61435.652 |
2018-08-22 | 63400.2575 |
2018-08-23 | 65444.8825 |
2018-08-24 | 63324.9135 |
2018-08-25 | 60932.768 |
2018-08-26 | 59010.1195 |
2018-08-27 | 63878.5135 |
2018-08-28 | 65535.6245 |
2018-08-29 | 64493.922 |
2018-08-30 | 65977.7235 |
2018-08-31 | 64413.7685 |
2018-09-01 | 63277.624 |
2018-09-02 | 63436.904 |
2018-09-03 | 66085.005 |
2018-09-04 | 62566.1245 |
2018-09-05 | 63074.1165 |
2018-09-06 | 63068.9175 |
2018-09-07 | 65498.568 |
2018-09-08 | 61307.3805 |
2018-09-09 | 60728.064 |
2018-09-10 | 63206.0145 |
2018-09-11 | 63601.378 |
2018-09-12 | 65233.856 |
2018-09-13 | 64406.2775 |
2018-09-14 | 60980.1025 |
2018-09-15 | 62916.074 |
2018-09-16 | 62540.7805 |
2018-09-17 | 60784.402 |
2018-09-18 | 60642.012 |
2018-09-19 | 61712.3365 |
2018-09-20 | 58822.4 |
2018-09-21 | 62109.132 |
2018-09-22 | 61486.4765 |
2018-09-23 | 59771.981 |
2018-09-24 | 64014.1975 |
2018-09-25 | 65479.601 |
2018-09-26 | 63954.803 |
2018-09-27 | 62093.658 |
2018-09-28 | 63069.6765 |
2018-09-29 | 62862.8485 |
2018-09-30 | 60941.218 |
2018-10-01 | 62597.1125 |
2018-10-02 | 61981.2505 |
2018-10-03 | 60831.609 |
2018-10-04 | 59163.211 |
2018-10-05 | 59999.1775 |
2018-10-06 | 62006.23 |
2018-10-07 | 58778.501 |
2018-10-08 | 56723.959 |
2018-10-09 | 58694.028 |
2018-10-10 | 60162.4865 |
2018-10-11 | 60231.4615 |
2018-10-12 | 60470.074 |
2018-10-13 | 64453.884 |
2018-10-14 | 61288.959 |
2018-10-15 | 58780.572 |
2018-10-16 | 59509.531 |
2018-10-17 | 59252.1275 |
2018-10-18 | 59179.6325 |
2018-10-19 | 59801.8365 |
2018-10-20 | 61084.756 |
2018-10-21 | 59773.926 |
2018-10-22 | 61842.6745 |
2018-10-23 | 61911.7675 |
2018-10-24 | 59162.411 |
2018-10-25 | 57694.387 |
2018-10-26 | 60451.9415 |
2018-10-27 | 58955.7835 |
2018-10-28 | 62595.517 |
2018-10-29 | 59154.8425 |
2018-10-30 | 60953.7175 |
2018-10-31 | 60327.018 |
2018-11-01 | 62165.623 |
2018-11-02 | 62199.0625 |
2018-11-03 | 63302.8095 |
2018-11-04 | 61549.9525 |
2018-11-05 | 61333.129 |
2018-11-06 | 61645.043 |
2018-11-07 | 61464.4765 |
2018-11-08 | 62461.2985 |
2018-11-09 | 61372.3545 |
2018-11-10 | 64222.323 |
2018-11-11 | 62229.9015 |
2018-11-12 | 63378.7595 |
2018-11-13 | 64439.28 |
2018-11-14 | 61854.689 |
2018-11-15 | 61589.6835 |
2018-11-16 | 60449.24 |
2018-11-17 | 63866.1685 |
2018-11-18 | 60901.481 |
2018-11-19 | 62438.611 |
2018-11-20 | 61740.1395 |
2018-11-21 | 65054.171 |
2018-11-22 | 61829.9645 |
2018-11-23 | 61038.508 |
2018-11-24 | 60426.3355 |
2018-11-25 | 60197.1575 |
2018-11-26 | 59688.2345 |
2018-11-27 | 60389.359 |
2018-11-28 | 61196.8165 |
2018-11-29 | 61978.462 |
2018-11-30 | 60677.156 |
2018-12-01 | 59529.7145 |
2018-12-02 | 60838.983 |
2018-12-03 | 60222.808 |
2018-12-04 | 62149.442 |
2018-12-05 | 63503.343 |
2018-12-06 | 63958.2425 |
2018-12-07 | 62299.845 |
2018-12-08 | 60221.7225 |
2018-12-09 | 60195.0525 |
2018-12-10 | 60968.7175 |
2018-12-11 | 60864.336 |
2018-12-12 | 58564.552 |
2018-12-13 | 57406.3085 |
2018-12-14 | 55368.464 |
2018-12-15 | 55832.5035 |
2018-12-16 | 58836.2275 |
2018-12-17 | 59873.704 |
2018-12-18 | 60458.1755 |
2018-12-19 | 58650.4005 |
2018-12-20 | 56385.4185 |
2018-12-21 | 57646.24 |
2018-12-22 | 58999.755 |
2018-12-23 | 57567.6485 |
2018-12-24 | 55192.1965 |
2018-12-25 | 53780.3295 |
2018-12-26 | 55105.65 |
2018-12-27 | 53586.5335 |
2018-12-28 | 53453.126 |
2018-12-29 | 56599.817 |
2018-12-30 | 57205.5265 |
2018-12-31 | 54200.219 |
2019-01-01 | 55040.425 |
2019-01-02 | 54924.781 |
2019-01-03 | 55864.601 |
2019-01-04 | 60675.0285 |
2019-01-05 | 60484.8115 |
2019-01-06 | 60624.4355 |
2019-01-07 | 61446.5465 |
2019-01-08 | 61049.099 |
2019-01-09 | 62224.4925 |
2019-01-10 | 61367.162 |
2019-01-11 | 58168.6655 |
2019-01-12 | 62820.7215 |
2019-01-13 | 64037.75 |
2019-01-14 | 65264.654 |
2019-01-15 | 64900.671 |
2019-01-16 | 65046.7035 |
2019-01-17 | 61795.5595 |
2019-01-18 | 60201.1525 |
2019-01-19 | 62613.795 |
2019-01-20 | 64360.74 |
2019-01-21 | 63601.4245 |
2019-01-22 | 63642.993 |
2019-01-23 | 64531.8605 |
2019-01-24 | 64431.1675 |
2019-01-25 | 62697.146 |
2019-01-26 | 61991.8685 |
2019-01-27 | 64644.876 |
2019-01-28 | 62289.792 |
2019-01-29 | 63530.905 |
2019-01-30 | 65675.094 |
2019-01-31 | 65662.097 |
2019-02-01 | 65866.9795 |
2019-02-02 | 66280.6895 |
2019-02-03 | 67461.447 |
2019-02-04 | 64910.9795 |
2019-02-05 | 63813.803 |
2019-02-06 | 64434.441 |
2019-02-07 | 66630.323 |
2019-02-08 | 68699.4525 |
2019-02-09 | 66544.71 |
2019-02-10 | 65162.032 |
2019-02-11 | 65986.8445 |
2019-02-12 | 65536.0065 |
2019-02-13 | 66867.9675 |
2019-02-14 | 65366.5345 |
2019-02-15 | 64379.817 |
2019-02-16 | 66221.8865 |
2019-02-17 | 66694.986 |
2019-02-18 | 64576.3465 |
2019-02-19 | 65343.089 |
2019-02-20 | 65535.066 |
2019-02-21 | 64389.3045 |
2019-02-22 | 64408.3955 |
2019-02-23 | 66039.9185 |
2019-02-24 | 63005.1305 |
2019-02-25 | 61571.4025 |
2019-02-26 | 64275.168 |
2019-02-27 | 64217.8635 |
2019-02-28 | 65731.8585 |
2019-03-01 | 61683.952 |
2019-03-02 | 64985.205 |
2019-03-03 | 63081.2335 |
2019-03-04 | 64298.441 |
2019-03-05 | 68308.846 |
2019-03-06 | 68228.582 |
2019-03-07 | 67152.8985 |
2019-03-08 | 64505.061 |
2019-03-09 | 64226.787 |
2019-03-10 | 62809.733 |
2019-03-11 | 64974.34 |
2019-03-12 | 63589.3595 |
2019-03-13 | 63100.96 |
2019-03-14 | 62820.1335 |
2019-03-15 | 64893.1955 |
2019-03-16 | 66200.56 |
2019-03-17 | 65065.603 |
2019-03-18 | 65066.9 |
2019-03-19 | 65529.32 |
2019-03-20 | 64457.754 |
2019-03-21 | 63922.2465 |
2019-03-22 | 63342.823 |
2019-03-23 | 66146.9245 |
2019-03-24 | 65900.5845 |
2019-03-25 | 65475.5095 |
2019-03-26 | 64671.884 |
2019-03-27 | 62355.7545 |
2019-03-28 | 61148.7095 |
2019-03-29 | 61430.1215 |
2019-03-30 | 62646.148 |
2019-03-31 | 62209.261 |
2019-04-01 | 62322.9945 |
2019-04-02 | 63720.5875 |
2019-04-03 | 64680.4405 |
2019-04-04 | 61821.818 |
2019-04-05 | 60671.234 |
2019-04-06 | 63393.153 |
2019-04-07 | 62003.13 |
2019-04-08 | 63636.046 |
2019-04-09 | 64979.9405 |
2019-04-10 | 66882.47 |
2019-04-11 | 65749.7585 |
2019-04-12 | 62297.687 |
2019-04-13 | 66385.6035 |
2019-04-14 | 64745.993 |
2019-04-15 | 65017.8315 |
2019-04-16 | 65131.646 |
2019-04-17 | 65465.2955 |
2019-04-18 | 64915.983 |
2019-04-19 | 64042.9345 |
2019-04-20 | 67548.94 |
2019-04-21 | 64905.7425 |
2019-04-22 | 62973.723 |
2019-04-23 | 62469.0655 |
2019-04-24 | 63800.1265 |
2019-04-25 | 63854.7035 |
2019-04-26 | 61913.9865 |
2019-04-27 | 63290.03 |
2019-04-28 | 63478.994 |
2019-04-29 | 61448.0945 |
2019-04-30 | 62007.221 |
2019-05-01 | 59092.866 |
2019-05-02 | 62225.878 |
2019-05-03 | 63068.4495 |
2019-05-04 | 67421.829 |
2019-05-05 | 66600.091 |
2019-05-06 | 66647.8225 |
2019-05-07 | 65859.512 |
2019-05-08 | 64347.8815 |
2019-05-09 | 60435.571 |
2019-05-10 | 63441.0295 |
2019-05-11 | 65916.9695 |
2019-05-12 | 66532.6285 |
2019-05-13 | 68963.2085 |
2019-05-14 | 65185.498 |
2019-05-15 | 63494.809 |
2019-05-16 | 64542.5195 |
2019-05-17 | 67889.478 |
2019-05-18 | 70964.865 |
2019-05-19 | 69167.358 |
2019-05-20 | 66565.5735 |
2019-05-21 | 63929.7435 |
2019-05-22 | 63306.8575 |
2019-05-23 | 62924.7835 |
2019-05-24 | 64922.6835 |
2019-05-25 | 66199.675 |
2019-05-26 | 67100.932 |
2019-05-27 | 67315.315 |
2019-05-28 | 66975.356 |
2019-05-29 | 67985.186 |
2019-05-30 | 65824.4615 |
2019-05-31 | 65490.2555 |
2019-06-01 | 68192.58 |
2019-06-02 | 65900.373 |
2019-06-03 | 69234.68 |
2019-06-04 | 62512.3 |
2019-06-05 | 61273.1235 |
2019-06-06 | 65908.758 |
2019-06-07 | 68501.5795 |
2019-06-08 | 69443.2175 |
2019-06-09 | 66217.4705 |
2019-06-10 | 66093.1815 |
2019-06-11 | 64791.286 |
2019-06-12 | 62872.6975 |
2019-06-13 | 64543.965 |
2019-06-14 | 64792.5425 |
2019-06-15 | 69195.3545 |
2019-06-16 | 68386.817 |
2019-06-17 | 62950.6375 |
2019-06-18 | 62410.344 |
2019-06-19 | 61582.133 |
2019-06-20 | 62379.732 |
2019-06-21 | 62278.043 |
2019-06-22 | 65717.306 |
2019-06-23 | 63311.384 |
2019-06-24 | 62153.1475 |
2019-06-25 | 62975.9205 |
2019-06-26 | 62888.906 |
2019-06-27 | 63382.4435 |
2019-06-28 | 61681.2775 |
2019-06-29 | 65413.7585 |
2019-06-30 | 64059.9895 |
2019-07-01 | 64682.029 |
2019-07-02 | 63894.4225 |
2019-07-03 | 66603.6565 |
2019-07-04 | 66991.1125 |
2019-07-05 | 67364.056 |
2019-07-06 | 66342.649 |
2019-07-07 | 65623.54 |
2019-07-08 | 65229.4315 |
2019-07-09 | 60051.9845 |
2019-07-10 | 59884.3075 |
2019-07-11 | 61416.8745 |
2019-07-12 | 64692.535 |
2019-07-13 | 68320.0475 |
2019-07-14 | 65828.52 |
2019-07-15 | 64076.901 |
2019-07-16 | 63961.5275 |
2019-07-17 | 66584.5505 |
2019-07-18 | 66613.5155 |
2019-07-19 | 66365.2975 |
2019-07-20 | 66876.073 |
2019-07-21 | 64994.788 |
2019-07-22 | 65435.5825 |
2019-07-23 | 64762.7405 |
2019-07-24 | 63929.27 |
2019-07-25 | 61321.456 |
2019-07-26 | 58601.815 |
2019-07-27 | 57320.5205 |
2019-07-28 | 58371.8595 |
2019-07-29 | 58034.2615 |
2019-07-30 | 60072.021 |
2019-07-31 | 59565.338 |
2019-08-01 | 56242.506 |
2019-08-02 | 56220.739 |
2019-08-03 | 57573.89 |
2019-08-04 | 59227.1415 |
2019-08-05 | 55040.4615 |
2019-08-06 | 53122.3735 |
2019-08-07 | 51172.1455 |
2019-08-08 | 50952.1965 |
2019-08-09 | 55968.474 |
2019-08-10 | 54813.2545 |
2019-08-11 | 55837.3665 |
2019-08-12 | 56512.326 |
2019-08-13 | 56165.8375 |
2019-08-14 | 58083.7565 |
2019-08-15 | 56771.1365 |
2019-08-16 | 57079.3785 |
2019-08-17 | 59230.2975 |
2019-08-18 | 59504.42 |
2019-08-19 | 61105.0525 |
2019-08-20 | 60124.1735 |
2019-08-21 | 60664.0955 |
2019-08-22 | 61745.482 |
2019-08-23 | 62531.4775 |
2019-08-24 | 60280.6145 |
2019-08-25 | 61801.397 |
2019-08-26 | 63689.7125 |
2019-08-27 | 64826.73 |
2019-08-28 | 66867.739 |
2019-08-29 | 66407.8525 |
2019-08-30 | 65432.4505 |
2019-08-31 | 63794.4145 |
2019-09-01 | 63405.4865 |
2019-09-02 | 62605.351 |
2019-09-03 | 61745.355 |
2019-09-04 | 62184.9155 |
2019-09-05 | 61434.8735 |
2019-09-06 | 62879.4945 |
2019-09-07 | 62870.745 |
2019-09-08 | 61673.6345 |
2019-09-09 | 63508.52 |
2019-09-10 | 63231.0205 |
2019-09-11 | 62678.046 |
2019-09-12 | 61398.5005 |
2019-09-13 | 60466.7435 |
2019-09-14 | 61163.352 |
2019-09-15 | 62042.768 |
2019-09-16 | 62268.7135 |
2019-09-17 | 61576.0165 |
2019-09-18 | 64869.1425 |
2019-09-19 | 64277.321 |
2019-09-20 | 61618.769 |
2019-09-21 | 59973.117 |
2019-09-22 | 56874.718 |
2019-09-23 | 57255.832 |
2019-09-24 | 62436.388 |
2019-09-25 | 65243.258 |
2019-09-26 | 63495.267 |
2019-09-27 | 62848.0645 |
2019-09-28 | 61734.5025 |
2019-09-29 | 60729.669 |
2019-09-30 | 60500.862 |
2019-10-01 | 61303.183 |
2019-10-02 | 61705.0685 |
2019-10-03 | 62801.6155 |
2019-10-04 | 63228.5465 |
2019-10-05 | 63636.6925 |
2019-10-06 | 60533.3485 |
2019-10-07 | 60749.249 |
2019-10-08 | 57378.807 |
2019-10-09 | 59155.1515 |
2019-10-10 | 57931.163 |
2019-10-11 | 58977.457 |
2019-10-12 | 60404.5855 |
2019-10-13 | 60030.483 |
2019-10-14 | 61708.0135 |
2019-10-15 | 62365.896 |
2019-10-16 | 61889.7445 |
2019-10-17 | 62224.1395 |
2019-10-18 | 64148.3075 |
2019-10-19 | 64075.5255 |
2019-10-20 | 63380.5605 |
2019-10-21 | 65859.8205 |
2019-10-22 | 66733.1425 |
2019-10-23 | 64348.424 |
2019-10-24 | 61885.523 |
2019-10-25 | 63092.893 |
2019-10-26 | 65680.974 |
2019-10-27 | 62986.8675 |
2019-10-28 | 60230.044 |
2019-10-29 | 60158.7905 |
2019-10-30 | 60654.422 |
2019-10-31 | 61927.5475 |
2019-11-01 | 61568.9965 |
2019-11-02 | 61174.1285 |
2019-11-03 | 61327.638 |
2019-11-04 | 59906.1415 |
2019-11-05 | 61403.383 |
2019-11-06 | 63069.55 |
2019-11-07 | 61379.23 |
2019-11-08 | 58499.472 |
2019-11-09 | 58696.807 |
2019-11-10 | 61351.828 |
2019-11-11 | 57947.8245 |
2019-11-12 | 58616.9995 |
2019-11-13 | 62273.2135 |
2019-11-14 | 58293.6245 |
2019-11-15 | 60189.8265 |
2019-11-16 | 60680.9975 |
2019-11-17 | 58424.53 |
2019-11-18 | 59567.1855 |
2019-11-19 | 57104.112 |
2019-11-20 | 58967.202 |
2019-11-21 | 58023.2755 |
2019-11-22 | 58890.815 |
2019-11-23 | 60669.954 |
2019-11-24 | 57773.9555 |
2019-11-25 | 56561.857 |
2019-11-26 | 55263.627 |
2019-11-27 | 57292.033 |
2019-11-28 | 56046.2475 |
2019-11-29 | 56843.9065 |
2019-11-30 | 56235.552 |
2019-12-01 | 55086.9525 |
2019-12-02 | 56203.9445 |
2019-12-03 | 60468.491 |
2019-12-04 | 61394.0815 |
2019-12-05 | 54200.3975 |
2019-12-06 | 54368.9195 |
2019-12-07 | 57391.7025 |
2019-12-08 | 58055.2025 |
2019-12-09 | 57364.109 |
2019-12-10 | 56786.533 |
2019-12-11 | 55818.5815 |
2019-12-12 | 57649.065 |
2019-12-13 | 58428.6765 |
2019-12-14 | 62423.408 |
2019-12-15 | 60625.2025 |
2019-12-16 | 60133.9845 |
2019-12-17 | 60561.278 |
2019-12-18 | 59594.863 |
2019-12-19 | 58859.448 |
2019-12-20 | 58338.5405 |
2019-12-21 | 58542.8855 |
2019-12-22 | 57304.396 |
2019-12-23 | 54216.4005 |
2019-12-24 | 52020.3655 |
2019-12-25 | 48881.8345 |
2019-12-26 | 48992.4735 |
2019-12-27 | 50663.25 |
2019-12-28 | 52973.9505 |
2019-12-29 | 51694.7575 |
2019-12-30 | 47980.963 |
2019-12-31 | 49800.415 |
2020-01-01 | 50897.369 |
2020-01-02 | 52284.431 |
2020-01-03 | 53098.257 |
2020-01-04 | 56871.5805 |
2020-01-05 | 57115.0275 |
2020-01-06 | 56847.6555 |
2020-01-07 | 59819.5455 |
2020-01-08 | 63964.285 |
2020-01-09 | 61827.3245 |
2020-01-10 | 60008.7065 |
2020-01-11 | 59066.0265 |
2020-01-12 | 59597.055 |
2020-01-13 | 58648.302 |
2020-01-14 | 60405.311 |
2020-01-15 | 62288.26 |
2020-01-16 | 56991.915 |
2020-01-17 | 56563.495 |
2020-01-18 | 56820.5905 |
2020-01-19 | 58904.778 |
2020-01-20 | 58280.2675 |
2020-01-21 | 59675.656 |
2020-01-22 | 61876.02 |
2020-01-23 | 62804.142 |
2020-01-24 | 63324.0075 |
2020-01-25 | 62921.1975 |
2020-01-26 | 61039.7255 |
2020-01-27 | 60107.9175 |
2020-01-28 | 61760.04 |
2020-01-29 | 62036.3375 |
2020-01-30 | 61010.7805 |
2020-01-31 | 60803.638 |
2020-02-01 | 65084.505 |
2020-02-02 | 63585.5985 |
2020-02-03 | 62858.6795 |
2020-02-04 | 64269.1645 |
2020-02-05 | 62915.0295 |
2020-02-06 | 61140.908 |
2020-02-07 | 59977.4685 |
2020-02-08 | 58663.906 |
2020-02-09 | 56134.9745 |
2020-02-10 | 58939.444 |
2020-02-11 | 61047.346 |
2020-02-12 | 62082.21 |
2020-02-13 | 60360.856 |
2020-02-14 | 61227.794 |
2020-02-15 | 65589.082 |
2020-02-16 | 64316.115 |
2020-02-17 | 65531.316 |
2020-02-18 | 65373.4455 |
2020-02-19 | 62677.9695 |
2020-02-20 | 62372.9685 |
2020-02-21 | 66486.4545 |
2020-02-22 | 66690.7975 |
2020-02-23 | 64226.931 |
2020-02-24 | 64351.1245 |
2020-02-25 | 62064.3455 |
2020-02-26 | 63476.3715 |
2020-02-27 | 64345.7055 |
2020-02-28 | 61922.0115 |
2020-02-29 | 64627.723 |
2020-03-01 | 62635.0675 |
2020-03-02 | 60422.0555 |
2020-03-03 | 61562.2765 |
2020-03-04 | 60737.8945 |
2020-03-05 | 59972.11 |
2020-03-06 | 58070.93 |
2020-03-07 | 61737.63 |
2020-03-08 | 60841.4985 |
2020-03-09 | 60358.976 |
2020-03-10 | 61340.0025 |
2020-03-11 | 60394.125 |
2020-03-12 | 62932.6015 |
2020-03-13 | 63028.07 |
2020-03-14 | 59814.99 |
2020-03-15 | 59423.677 |
2020-03-16 | 57062.198 |
2020-03-17 | 53748.0675 |
2020-03-18 | 51258.737 |
2020-03-19 | 48691.519 |
2020-03-20 | 48477.823 |
2020-03-21 | 48592.89 |
2020-03-22 | 48855.8045 |
2020-03-23 | 48098.1145 |
2020-03-24 | 48480.176 |
2020-03-25 | 48924.86 |
2020-03-26 | 49161.3115 |
2020-03-27 | 48292.2335 |
2020-03-28 | 46585.6595 |
2020-03-29 | 47197.3765 |
2020-03-30 | 47219.598 |
2020-03-31 | 46362.8455 |
2020-04-01 | 47954.208 |
2020-04-02 | 50061.621 |
2020-04-03 | 50714.9895 |
2020-04-04 | 51395.1965 |
2020-04-05 | 50762.0985 |
2020-04-06 | 49461.6725 |
2020-04-07 | 51392.9875 |
2020-04-08 | 49139.7795 |
2020-04-09 | 49780.0645 |
2020-04-10 | 51707.866 |
2020-04-11 | 53504.9895 |
2020-04-12 | 52397.0555 |
2020-04-13 | 53334.3175 |
2020-04-14 | 52580.4765 |
2020-04-15 | 53194.7325 |
2020-04-16 | 54093.296 |
2020-04-17 | 54269.441 |
2020-04-18 | 53039.8825 |
2020-04-19 | 52750.6075 |
2020-04-20 | 53920.657 |
2020-04-21 | 55286.1705 |
2020-04-22 | 54737.7635 |
2020-04-23 | 53009.4665 |
2020-04-24 | 54454.378 |
2020-04-25 | 55220.519 |
2020-04-26 | 55240.636 |
2020-04-27 | 56198.769 |
2020-04-28 | 57170.6755 |
2020-04-29 | 56943.8315 |
2020-04-30 | 55589.873 |
2020-05-01 | 52095.864 |
2020-05-02 | 54590.641 |
2020-05-03 | 54092.3405 |
2020-05-04 | 56121.228 |
2020-05-05 | 56967.0435 |
2020-05-06 | 57700.77 |
2020-05-07 | 59127.181 |
2020-05-08 | 55366.7085 |
2020-05-09 | 55854.3565 |
2020-05-10 | 54675.633 |
2020-05-11 | 55470.6465 |
2020-05-12 | 56897.414 |
2020-05-13 | 57325.6525 |
2020-05-14 | 59221.656 |
2020-05-15 | 58910.557 |
2020-05-16 | 57422.476 |
2020-05-17 | 56462.273 |
2020-05-18 | 55050.1005 |
2020-05-19 | 52671.9015 |
2020-05-20 | 52872.786 |
2020-05-21 | 53444.1195 |
2020-05-22 | 57004.614 |
2020-05-23 | 58037.7215 |
2020-05-24 | 56325.543 |
2020-05-25 | 56957.3285 |
2020-05-26 | 58233.34 |
2020-05-27 | 58895.666 |
2020-05-28 | 59316.614 |
2020-05-29 | 59443.7 |
2020-05-30 | 58260.944 |
2020-05-31 | 57380.3285 |
2020-06-01 | 55871.949 |
2020-06-02 | 56378.5105 |
2020-06-03 | 58062.3385 |
2020-06-04 | 56459.5675 |
2020-06-05 | 59642.0875 |
2020-06-06 | 57850.1695 |
2020-06-07 | 56467.858 |
2020-06-08 | 51877.0305 |
2020-06-09 | 51642.129 |
2020-06-10 | 52113.044 |
2020-06-11 | 53484.856 |
2020-06-12 | 57720.9035 |
2020-06-13 | 61395.351 |
2020-06-14 | 58680.7855 |
2020-06-15 | 55336.175 |
2020-06-16 | 55863.8675 |
2020-06-17 | 57391.4975 |
2020-06-18 | 56626.392 |
2020-06-19 | 56047.273 |
2020-06-20 | 57719.307 |
2020-06-21 | 57270.4945 |
2020-06-22 | 55105.602 |
2020-06-23 | 52728.524 |
2020-06-24 | 52359.228 |
2020-06-25 | 51846.2855 |
2020-06-26 | 51898.2005 |
2020-06-27 | 54657.5115 |
2020-06-28 | 57017.755 |
2020-06-29 | 56032.668 |
2020-06-30 | 55524.2105 |
2020-07-01 | 57411.459 |
2020-07-02 | 57603.3135 |
2020-07-03 | 57694.696 |
2020-07-04 | 57073.013 |
2020-07-05 | 56866.4555 |
2020-07-06 | 54845.719 |
2020-07-07 | 57087.4405 |
2020-07-08 | 59872.5505 |
2020-07-09 | 59080.098 |
2020-07-10 | 57784.827 |
2020-07-11 | 56921.251 |
2020-07-12 | 57647.918 |
2020-07-13 | 58295.8005 |
2020-07-14 | 58399.519 |
2020-07-15 | 55586.5035 |
2020-07-16 | 57251.0265 |
2020-07-17 | 59238.631 |
2020-07-18 | 58198.134 |
2020-07-19 | 56560.73 |
2020-07-20 | 58476.381 |
2020-07-21 | 58100.071 |
2020-07-22 | 57188.3255 |
2020-07-23 | 56285.1785 |
2020-07-24 | 55078.363 |
2020-07-25 | 56047.7605 |
2020-07-26 | 56904.2245 |
2020-07-27 | 54820.5595 |
2020-07-28 | 53969.6065 |
2020-07-29 | 56277.9025 |
2020-07-30 | 54172.5675 |
2020-07-31 | 53710.209 |
2020-08-01 | 51907.4545 |
2020-08-02 | 50735.3075 |
2020-08-03 | 49250.912 |
2020-08-04 | 47670.5815 |
2020-08-05 | 44302.566 |
2020-08-06 | 46049.023 |
2020-08-07 | 47627.23 |
2020-08-08 | 47859.5865 |
2020-08-09 | 48576.8935 |
2020-08-10 | 48006.2235 |
2020-08-11 | 48162.8095 |
2020-08-12 | 48072.2065 |
2020-08-13 | 49109.987 |
2020-08-14 | 49617.066 |
2020-08-15 | 50024.4525 |
2020-08-16 | 51007.3125 |
2020-08-17 | 50313.061 |
2020-08-18 | 53655.3445 |
2020-08-19 | 56119.312 |
2020-08-20 | 53927.889 |
2020-08-21 | 54320.3225 |
2020-08-22 | 57227.063 |
2020-08-23 | 57593.7635 |
2020-08-24 | 56261.3495 |
2020-08-25 | 57252.9165 |
2020-08-26 | 57054.7625 |
2020-08-27 | 57705.8185 |
2020-08-28 | 58925.984 |
2020-08-29 | 59043.1665 |
2020-08-30 | 56784.4945 |
2020-08-31 | 59986.752 |
2020-09-01 | 61971.0105 |
2020-09-02 | 58185.0025 |
2020-09-03 | 58785.4285 |
2020-09-04 | 59156.0965 |
2020-09-05 | 59317.451 |
2020-09-06 | 60265.8885 |
2020-09-07 | 61501.2895 |
2020-09-08 | 61558.6175 |
2020-09-09 | 61783.022 |
2020-09-10 | 60908.661 |
2020-09-11 | 59152.466 |
2020-09-12 | 57562.9335 |
2020-09-13 | 59183.104 |
2020-09-14 | 57773.597 |
2020-09-15 | 58516.532 |
2020-09-16 | 61492.663 |
2020-09-17 | 59500.9315 |
2020-09-18 | 58666.178 |
2020-09-19 | 59376.1925 |
2020-09-20 | 57742.656 |
2020-09-21 | 57741.192 |
2020-09-22 | 57897.712 |
2020-09-23 | 58059.874 |
2020-09-24 | 58847.0535 |
2020-09-25 | 63253.0185 |
2020-09-26 | 62904.6805 |
2020-09-27 | 60931.043 |
2020-09-28 | 58683.328 |
2020-09-29 | 57252.7875 |
2020-09-30 | 57637.3355 |
2020-10-01 | 56932.7725 |
2020-10-02 | 55544.657 |
2020-10-03 | 56866.2655 |
2020-10-04 | 56267.8785 |
2020-10-05 | 57515.176 |
2020-10-06 | 56569.35 |
2020-10-07 | 56275.8455 |
2020-10-08 | 57315.7015 |
2020-10-09 | 54566.151 |
2020-10-10 | 54668.83 |
2020-10-11 | 53388.2355 |
2020-10-12 | 54865.4745 |
2020-10-13 | 56463.735 |
2020-10-14 | 60395.5105 |
2020-10-15 | 59381.514 |
2020-10-16 | 60754.1305 |
2020-10-17 | 59866.104 |
2020-10-18 | 59223.0845 |
2020-10-19 | 60270.873 |
2020-10-20 | 57089.394 |
2020-10-21 | 60458.245 |
2020-10-22 | 60244.709 |
2020-10-23 | 60211.259 |
2020-10-24 | 59938.743 |
2020-10-25 | 58103.87 |
2020-10-26 | 58855.1925 |
2020-10-27 | 59531.9355 |
2020-10-28 | 60750.735 |
2020-10-29 | 57656.2025 |
2020-10-30 | 58680.405 |
2020-10-31 | 59459.2265 |
2020-11-01 | 58360.891 |
2020-11-02 | 60153.44 |
2020-11-03 | 60728.597 |
2020-11-04 | 59375.864 |
2020-11-05 | 58823.2955 |
2020-11-06 | 58242.911 |
2020-11-07 | 61356.241 |
2020-11-08 | 60248.7765 |
2020-11-09 | 59528.8245 |
2020-11-10 | 57847.8915 |
2020-11-11 | 60172.05 |
2020-11-12 | 57923.4965 |
2020-11-13 | 58400.448 |
2020-11-14 | 61685.612 |
2020-11-15 | 59384.8795 |
2020-11-16 | 60862.3725 |
2020-11-17 | 58846.1865 |
2020-11-18 | 56338.135 |
2020-11-19 | 54446.504 |
2020-11-20 | 51810.4175 |
2020-11-21 | 55953.16 |
2020-11-22 | 56667.5395 |
2020-11-23 | 57415.4265 |
2020-11-24 | 57112.464 |
2020-11-25 | 59416.3965 |
2020-11-26 | 60170.4055 |
2020-11-27 | 60700.6065 |
2020-11-28 | 59543.73 |
2020-11-29 | 58222.366 |
2020-11-30 | 57901.0935 |
2020-12-01 | 59857.066 |
2020-12-02 | 60525.723 |
2020-12-03 | 61341.787 |
2020-12-04 | 58861.681 |
2020-12-05 | 58890.629 |
2020-12-06 | 58947.9275 |
2020-12-07 | 59139.392 |
2020-12-08 | 59265.8065 |
2020-12-09 | 57996.9155 |
2020-12-10 | 59375.306 |
2020-12-11 | 58346.1135 |
2020-12-12 | 61121.3135 |
2020-12-13 | 61596.276 |
2020-12-14 | 63699.1835 |
2020-12-15 | 62686.6205 |
2020-12-16 | 62534.4275 |
2020-12-17 | 58574.991 |
2020-12-18 | 58499.856 |
2020-12-19 | 61206.3625 |
2020-12-20 | 61129.854 |
2020-12-21 | 60629.2105 |
2020-12-22 | 59302.3565 |
2020-12-23 | 57793.129 |
2020-12-24 | 54481.0995 |
2020-12-25 | 53840.472 |
2020-12-26 | 54178.9335 |
2020-12-27 | 55190.565 |
2020-12-28 | 54072.6495 |
2020-12-29 | 51599.216 |
2020-12-30 | 53609.0695 |
2020-12-31 | 55241.206 |
2021-01-01 | 55206.0765 |
2021-01-02 | 54882.0985 |
2021-01-03 | 55974.944 |
2021-01-04 | 55408.6625 |
2021-01-05 | 59584.807 |
2021-01-06 | 61688.504 |
2021-01-07 | 60925.325 |
2021-01-08 | 56231.645 |
2021-01-09 | 60934.413 |
2021-01-10 | 60365.3465 |
2021-01-11 | 59101.4095 |
2021-01-12 | 60047.333 |
2021-01-13 | 62723.2635 |
2021-01-14 | 63185.1375 |
2021-01-15 | 66450.809 |
2021-01-16 | 63613.1465 |
2021-01-17 | 63476.776 |
2021-01-18 | 65882.191 |
2021-01-19 | 67620.526 |
2021-01-20 | 69270.2435 |
2021-01-21 | 65234.7665 |
2021-01-22 | 64641.202 |
2021-01-23 | 66846.3035 |
2021-01-24 | 67174.0125 |
2021-01-25 | 66714.5685 |
2021-01-26 | 64460.8175 |
2021-01-27 | 67403.624 |
2021-01-28 | 65267.1705 |
2021-01-29 | 63648.628 |
2021-01-30 | 62012.445 |
2021-01-31 | 62857.732 |
2021-02-01 | 63743.369 |
2021-02-02 | 64020.4195 |
2021-02-03 | 68411.095 |
2021-02-04 | 65990.1155 |
2021-02-05 | 62750.217 |
2021-02-06 | 63372.728 |
2021-02-07 | 62580.88 |
2021-02-08 | 63062.504 |
2021-02-09 | 61130.305 |
2021-02-10 | 62683.749 |
2021-02-11 | 60313.385 |
2021-02-12 | 60358.7845 |
2021-02-13 | 61280.6015 |
2021-02-14 | 63886.581 |
2021-02-15 | 62800.8425 |
2021-02-16 | 63405.3975 |
2021-02-17 | 63475.8705 |
2021-02-18 | 63232.677 |
2021-02-19 | 62108.7745 |
2021-02-20 | 61947.625 |
2021-02-21 | 63610.919 |
2021-02-22 | 64900.395 |
2021-02-23 | 63769.2875 |
2021-02-24 | 63608.2895 |
2021-02-25 | 62890.6855 |
2021-02-26 | 61693.6515 |
2021-02-27 | 61040.666 |
2021-02-28 | 62019.3295 |
2021-03-01 | 62042.422 |
2021-03-02 | 61309.946 |
2021-03-03 | 61965.8315 |
2021-03-04 | 60347.507 |
2021-03-05 | 59994.46 |
2021-03-06 | 63613.4345 |
2021-03-07 | 63223.379 |
2021-03-08 | 61548.1795 |
2021-03-09 | 59356.1395 |
2021-03-10 | 58326.2325 |
2021-03-11 | 61999.566 |
2021-03-12 | 60561.1085 |
2021-03-13 | 61092.7105 |
2021-03-14 | 58987.435 |
2021-03-15 | 62640.5485 |
2021-03-16 | 60640.775 |
2021-03-17 | 61900.109 |
2021-03-18 | 59832.1255 |
2021-03-19 | 61956.367 |
2021-03-20 | 60728.275 |
2021-03-21 | 60241.9855 |
2021-03-22 | 58743.1015 |
2021-03-23 | 57308.481 |
2021-03-24 | 56561.348 |
2021-03-25 | 56547.6055 |
2021-03-26 | 57716.511 |
2021-03-27 | 57109.4385 |
2021-03-28 | 57002.5895 |
2021-03-29 | 58797.709 |
2021-03-30 | 60271.2795 |
2021-03-31 | 59995.774 |
2021-04-01 | 62970.047 |
2021-04-02 | 62000.9945 |
2021-04-03 | 60895.2675 |
2021-04-04 | 60824.9565 |
2021-04-05 | 60314.609 |
2021-04-06 | 60690.431 |
2021-04-07 | 62240.143 |
2021-04-08 | 60688.8855 |
2021-04-09 | 60029.5675 |
2021-04-10 | 58034.328 |
2021-04-11 | 63665.722 |
2021-04-12 | 61202.8245 |
2021-04-13 | 57891.426 |
2021-04-14 | 60098.226 |
2021-04-15 | 60656.116 |
2021-04-16 | 61689.13 |
2021-04-17 | 63268.951 |
2021-04-18 | 60659.068 |
2021-04-19 | 63672.9625 |
2021-04-20 | 63700.986 |
2021-04-21 | 65479.164 |
2021-04-22 | 61671.797 |
2021-04-23 | 61812.202 |
2021-04-24 | 65306.2835 |
2021-04-25 | 65140.6475 |
2021-04-26 | 64119.0975 |
2021-04-27 | 62001.1275 |
2021-04-28 | 64806.6155 |
2021-04-29 | 62747.649 |
2021-04-30 | 61189.5065 |
2021-05-01 | 57985.451 |
2021-05-02 | 61366.7095 |
2021-05-03 | 65888.2455 |
2021-05-04 | 66357.904 |
2021-05-05 | 64228.0085 |
2021-05-06 | 64086.807 |
2021-05-07 | 64563.9285 |
2021-05-08 | 61867.4145 |
2021-05-09 | 63644.4895 |
2021-05-10 | 62603.842 |
2021-05-11 | 60302.347 |
2021-05-12 | 62846.4985 |
2021-05-13 | 62977.125 |
2021-05-14 | 64554.914 |
2021-05-15 | 65810.8795 |
2021-05-16 | 65525.4655 |
2021-05-17 | 67212.835 |
2021-05-18 | 67366.473 |
2021-05-19 | 63531.1 |
2021-05-20 | 63943.9215 |
2021-05-21 | 64802.167 |
2021-05-22 | 64235.698 |
2021-05-23 | 62929.561 |
2021-05-24 | 62204.2695 |
2021-05-25 | 63698.7625 |
2021-05-26 | 65558.264 |
2021-05-27 | 62738.81 |
2021-05-28 | 63084.6355 |
2021-05-29 | 65301.55 |
2021-05-30 | 64913.502 |
2021-05-31 | 63800.014 |
2021-06-01 | 65870.752 |
2021-06-02 | 67019.896 |
2021-06-03 | 68040.9885 |
2021-06-04 | 67266.268 |
2021-06-05 | 66856.9595 |
2021-06-06 | 65092.8255 |
2021-06-07 | 63743.155 |
2021-06-08 | 61826.6955 |
2021-06-09 | 64910.0155 |
2021-06-10 | 63613.5275 |
2021-06-11 | 67768.6355 |
2021-06-12 | 68599.9015 |
2021-06-13 | 66578.5425 |
2021-06-14 | 65420.3595 |
2021-06-15 | 62393.385 |
2021-06-16 | 61465.4775 |
2021-06-17 | 62001.7915 |
2021-06-18 | 62943.761 |
2021-06-19 | 65841.731 |
2021-06-20 | 66616.3385 |
2021-06-21 | 66297.204 |
2021-06-22 | 65065.252 |
2021-06-23 | 65767.991 |
2021-06-24 | 64887.328 |
2021-06-25 | 62549.9625 |
2021-06-26 | 63947.153 |
2021-06-27 | 63914.6555 |
2021-06-28 | 65507.712 |
2021-06-29 | 66193.1215 |
2021-06-30 | 67513.788 |
2021-07-01 | 65718.8975 |
2021-07-02 | 66156.857 |
2021-07-03 | 65323.0405 |
2021-07-04 | 64359.632 |
2021-07-05 | 66913.05 |
2021-07-06 | 63444.925 |
2021-07-07 | 65778.6305 |
2021-07-08 | 64671.213 |
2021-07-09 | 65000.3905 |
2021-07-10 | 67216.8995 |
2021-07-11 | 67052.34 |
2021-07-12 | 68219.002 |
2021-07-13 | 64482.3435 |
2021-07-14 | 65671.953 |
2021-07-15 | 63765.991 |
2021-07-16 | 62700.508 |
2021-07-17 | 65460.739 |
2021-07-18 | 66641.1595 |
2021-07-19 | 68456.6405 |
2021-07-20 | 67756.265 |
2021-07-21 | 67611.992 |
2021-07-22 | 67365.77 |
2021-07-23 | 67428.1035 |
2021-07-24 | 63951.7755 |
2021-07-25 | 62738.017 |
2021-07-26 | 64467.212 |
2021-07-27 | 66215.403 |
2021-07-28 | 66230.291 |
2021-07-29 | 62183.5945 |
2021-07-30 | 63601.348 |
2021-07-31 | 63791.071 |
2021-08-01 | 57745.0395 |
2021-08-02 | 55447.6165 |
2021-08-03 | 56044.1715 |
2021-08-04 | 55664.5875 |
2021-08-05 | 56337.581 |
2021-08-06 | 56862.6655 |
2021-08-07 | 58401.977 |
2021-08-08 | 56211.3935 |
2021-08-09 | 56075.866 |
2021-08-10 | 57086.458 |
2021-08-11 | 57220.7315 |
2021-08-12 | 57060.62 |
2021-08-13 | 56700.138 |
2021-08-14 | 58511.221 |
2021-08-15 | 57731.258 |
2021-08-16 | 56309.948 |
2021-08-17 | 58430.693 |
2021-08-18 | 58971.0915 |
2021-08-19 | 59102.656 |
2021-08-20 | 60258.942 |
2021-08-21 | 62312.7715 |
2021-08-22 | 62317.6185 |
2021-08-23 | 61657.1525 |
2021-08-24 | 61774.9855 |
2021-08-25 | 62040.316 |
2021-08-26 | 63257.264 |
2021-08-27 | 64573.0235 |
2021-08-28 | 64195.652 |
2021-08-29 | 64709.502 |
2021-08-30 | 68695.879 |
2021-08-31 | 69392.6695 |
2021-09-01 | 68942.735 |
2021-09-02 | 66255.2555 |
2021-09-03 | 64277.397 |
2021-09-04 | 64484.1835 |
2021-09-05 | 66412.1235 |
2021-09-06 | 64617.7945 |
2021-09-07 | 62957.4005 |
2021-09-08 | 62580.719 |
2021-09-09 | 63121.02 |
2021-09-10 | 63470.0155 |
2021-09-11 | 66014.755 |
2021-09-12 | 64786.463 |
2021-09-13 | 62176.322 |
2021-09-14 | 64645.704 |
2021-09-15 | 66476.669 |
2021-09-16 | 67689.6705 |
2021-09-17 | 66155.8455 |
2021-09-18 | 65128.7495 |
2021-09-19 | 64427.8695 |
2021-09-20 | 61919.454 |
2021-09-21 | 62484.497 |
2021-09-22 | 63254.2105 |
2021-09-23 | 62023.2075 |
2021-09-24 | 64412.035 |
2021-09-25 | 65625.984 |
2021-09-26 | 62739.5875 |
2021-09-27 | 66144.6315 |
2021-09-28 | 66075.3825 |
2021-09-29 | 67336.9025 |
2021-09-30 | 64562.6185 |
2021-10-01 | 62832.714 |
2021-10-02 | 63894.4495 |
2021-10-03 | 63589.948 |
2021-10-04 | 62150.076 |
2021-10-05 | 63740.294 |
2021-10-06 | 63260.4475 |
2021-10-07 | 62021.0795 |
2021-10-08 | 62384.771 |
2021-10-09 | 61742.3045 |
2021-10-10 | 63449.031 |
2021-10-11 | 62023.5685 |
2021-10-12 | 64732.607 |
2021-10-13 | 61886.5195 |
2021-10-14 | 63660.8605 |
2021-10-15 | 60870.0245 |
2021-10-16 | 64652.215 |
2021-10-17 | 63463.49 |
2021-10-18 | 60347.702 |
2021-10-19 | 62459.348 |
2021-10-20 | 66266.7155 |
2021-10-21 | 63715.711 |
2021-10-22 | 59147.364 |
2021-10-23 | 58272.219 |
2021-10-24 | 58006.524 |
2021-10-25 | 58390.008 |
2021-10-26 | 59842.259 |
2021-10-27 | 58654.4505 |
2021-10-28 | 58798.212 |
2021-10-29 | 59918.484 |
2021-10-30 | 58316.7245 |
2021-10-31 | 56018.4315 |
2021-11-01 | 57604.3575 |
2021-11-02 | 57120.225 |
2021-11-03 | 59640.516 |
2021-11-04 | 61292.334 |
2021-11-05 | 60038.811 |
2021-11-06 | 61130.734 |
2021-11-07 | 62654.529 |
2021-11-08 | 59895.86 |
2021-11-09 | 54982.7485 |
2021-11-10 | 57087.497 |
2021-11-11 | 57504.835 |
2021-11-12 | 56816.704 |
2021-11-13 | 59296.8975 |
2021-11-14 | 60619.4435 |
2021-11-15 | 61373.4345 |
2021-11-16 | 60742.883 |
2021-11-17 | 61265.3425 |
2021-11-18 | 58595.772 |
2021-11-19 | 57732.6555 |
2021-11-20 | 58752.8055 |
2021-11-21 | 59243.6935 |
2021-11-22 | 61416.3395 |
2021-11-23 | 60173.5595 |
2021-11-24 | 61900.998 |
2021-11-25 | 58277.708 |
2021-11-26 | 57575.511 |
2021-11-27 | 56587.341 |
2021-11-28 | 57765.061 |
2021-11-29 | 57127.6675 |
2021-11-30 | 60680.548 |
2021-12-01 | 63423.1595 |
2021-12-02 | 62423.922 |
2021-12-03 | 60753.5795 |
2021-12-04 | 61437.868 |
2021-12-05 | 61972.7995 |
2021-12-06 | 60872.088 |
2021-12-07 | 60692.4265 |
2021-12-08 | 61668.1615 |
2021-12-09 | 59747.8925 |
2021-12-10 | 59949.962 |
2021-12-11 | 59439.308 |
2021-12-12 | 57445.4755 |
2021-12-13 | 59415.8785 |
2021-12-14 | 59430.719 |
2021-12-15 | 57931.841 |
2021-12-16 | 55552.1305 |
2021-12-17 | 56217.751 |
2021-12-18 | 54706.9945 |
2021-12-19 | 52582.8205 |
2021-12-20 | 53778.1235 |
2021-12-21 | 54384.0185 |
2021-12-22 | 52981.366 |
2021-12-23 | 52170.7685 |
2021-12-24 | 50680.509 |
2021-12-25 | 52775.9855 |
2021-12-26 | 54263.048 |
2021-12-27 | 54997.424 |
2021-12-28 | 55697.9665 |
2021-12-29 | 55942.132 |
2021-12-30 | 55936.6945 |
2021-12-31 | 54959.1015 |
2022-01-01 | 53530.7695 |
2022-01-02 | 54960.0465 |
2022-01-03 | 56993.8155 |
2022-01-04 | 60216.023 |
2022-01-05 | 59663.022 |
2022-01-06 | 58260.357 |
2022-01-07 | 60521.297 |
2022-01-08 | 61589.2515 |
2022-01-09 | 61245.779 |
2022-01-10 | 59370.774 |
2022-01-11 | 60374.82 |
2022-01-12 | 60025.57 |
2022-01-13 | 59157.572 |
2022-01-14 | 59731.483 |
2022-01-15 | 59288.2785 |
2022-01-16 | 56818.415 |
2022-01-17 | 60038.9475 |
2022-01-18 | 60509.944 |
2022-01-19 | 60759.617 |
2022-01-20 | 58774.1425 |
2022-01-21 | 58817.252 |
2022-01-22 | 60642.2145 |
2022-01-23 | 60294.9945 |
2022-01-24 | 59951.353 |
2022-01-25 | 56466.4 |
2022-01-26 | 59993.76 |
2022-01-27 | 56750.115 |
2022-01-28 | 53151.7405 |
2022-01-29 | 52819.614 |
2022-01-30 | 50592.5355 |
2022-01-31 | 52609.9485 |
2022-02-01 | 52807.501 |
2022-02-02 | 54905.259 |
2022-02-03 | 53848.0915 |
2022-02-04 | 52843.2385 |
2022-02-05 | 59375.768 |
2022-02-06 | 58005.009 |
2022-02-07 | 52978.171 |
2022-02-08 | 50707.263 |
2022-02-09 | 52299.8095 |
2022-02-10 | 55491.571 |
2022-02-11 | 56002.199 |
2022-02-12 | 55043.3885 |
2022-02-13 | 57467.365 |
2022-02-14 | 58469.9885 |
2022-02-15 | 61378.376 |
2022-02-16 | 63224.4705 |
2022-02-17 | 59891.51 |
2022-02-18 | 59416.974 |
2022-02-19 | 59889.233 |
2022-02-20 | 60528.259 |
2022-02-21 | 61146.002 |
2022-02-22 | 61378.892 |
2022-02-23 | 62267.8305 |
2022-02-24 | 62171.603 |
2022-02-25 | 61230.577 |
2022-02-26 | 58406.026 |
2022-02-27 | 58435.912 |
2022-02-28 | 56940.234 |
2022-03-01 | 59368.3365 |
2022-03-02 | 57531.7385 |
2022-03-03 | 55945.5775 |
2022-03-04 | 63032.466 |
2022-03-05 | 64671.308 |
2022-03-06 | 63445.853 |
2022-03-07 | 58323.575 |
2022-03-08 | 62530.804 |
2022-03-09 | 61110.1505 |
2022-03-10 | 58952.9075 |
2022-03-11 | 63312.215 |
2022-03-12 | 61090.1895 |
2022-03-13 | 58577.0145 |
2022-03-14 | 57308.2815 |
2022-03-15 | 59071.2415 |
2022-03-16 | 57190.023 |
2022-03-17 | 55857.0975 |
2022-03-18 | 55389.3635 |
2022-03-19 | 57751.375 |
2022-03-20 | 54799.4515 |
2022-03-21 | 54822.813 |
2022-03-22 | 58242.5625 |
2022-03-23 | 58118.6605 |
2022-03-24 | 54553.685 |
2022-03-25 | 52662.0845 |
2022-03-26 | 53079.825 |
2022-03-27 | 54315.1445 |
2022-03-28 | 56603.3715 |
2022-03-29 | 55166.01 |
2022-03-30 | 53291.172 |
2022-03-31 | 52683.596 |
2022-04-01 | 53861.5145 |
2022-04-02 | 54253.156 |
2022-04-03 | 52484.0475 |
2022-04-04 | 51718.832 |
2022-04-05 | 55000.6735 |
2022-04-06 | 57814.816 |
2022-04-07 | 58453.2145 |
2022-04-08 | 56683.105 |
2022-04-09 | 55583.0375 |
2022-04-10 | 57402.6435 |
2022-04-11 | 55031.8895 |
2022-04-12 | 53747.787 |
2022-04-13 | 50955.5125 |
2022-04-14 | 52725.79 |
2022-04-15 | 55161.757 |
2022-04-16 | 56690.7645 |
2022-04-17 | 55704.323 |
2022-04-18 | 54964.4245 |
2022-04-19 | 53797.1275 |
2022-04-20 | 54348.2405 |
2022-04-21 | 53967.442 |
2022-04-22 | 53437.6065 |
2022-04-23 | 55722.711 |
2022-04-24 | 53939.1945 |
2022-04-25 | 56090.731 |
2022-04-26 | 53076.903 |
2022-04-27 | 52803.371 |
2022-04-28 | 53136.995 |
2022-04-29 | 55022.7565 |
2022-04-30 | 55286.4005 |
2022-05-01 | 49574.49 |
2022-05-02 | 52962.57 |
2022-05-03 | 56909.797 |
2022-05-04 | 60864.8105 |
2022-05-05 | 60433.294 |
2022-05-06 | 59389.764 |
2022-05-07 | 60012.487 |
2022-05-08 | 57930.881 |
2022-05-09 | 58129.067 |
2022-05-10 | 58806.676 |
2022-05-11 | 59667.8245 |
2022-05-12 | 60423.3665 |
2022-05-13 | 60471.108 |
2022-05-14 | 61207.052 |
2022-05-15 | 59343.276 |
2022-05-16 | 60062.3295 |
2022-05-17 | 59795.548 |
2022-05-18 | 61427.3385 |
2022-05-19 | 58903.672 |
2022-05-20 | 59562.0355 |
2022-05-21 | 62200.454 |
2022-05-22 | 62197.4175 |
2022-05-23 | 62167.9275 |
2022-05-24 | 60383.3665 |
2022-05-25 | 63022.368 |
2022-05-26 | 62322.6685 |
2022-05-27 | 59973.682 |
2022-05-28 | 61987.0825 |
2022-05-29 | 60063.619 |
2022-05-30 | 59161.6615 |
2022-05-31 | 57918.556 |
2022-06-01 | 61405.9835 |
2022-06-02 | 62819.6725 |
2022-06-03 | 62855.4 |
2022-06-04 | 67040.0805 |
2022-06-05 | 66414.509 |
2022-06-06 | 64759.0695 |
2022-06-07 | 65767.39 |
2022-06-08 | 62612.796 |
2022-06-09 | 61797.9345 |
2022-06-10 | 64269.397 |
2022-06-11 | 65819.1705 |
2022-06-12 | 65516.9785 |
2022-06-13 | 65361.85173 |
2022-06-14 | 66970.955444 |
2022-06-15 | 65245.898578 |
2022-06-16 | 62119.153607 |
2022-06-17 | 61350.890509 |
2022-06-18 | 64695.159497 |
2022-06-19 | 65241.939084 |
2022-06-20 | 67877.461613 |
2022-06-21 | 67792.505346 |
2022-06-22 | 68488.912881 |
2022-06-23 | 66110.804469 |
2022-06-24 | 65140.009665 |
2022-06-25 | 65794.063528 |
2022-06-26 | 65460.142822 |
2022-06-27 | 66705.405305 |
2022-06-28 | 67995.297265 |
2022-06-29 | 68728.028684 |
2022-06-30 | 66072.329781 |
2022-07-01 | 66434.613374 |
2022-07-02 | 66720.682439 |
2022-07-03 | 66425.657556 |
2022-07-04 | 69459.899803 |
2022-07-05 | 68234.796723 |
2022-07-06 | 68828.60663 |
2022-07-07 | 69722.925271 |
2022-07-08 | 68679.620693 |
2022-07-09 | 71094.462785 |
2022-07-10 | 70524.10008 |
2022-07-11 | 72039.87327 |
2022-07-12 | 67107.328392 |
2022-07-13 | 66595.465918 |
2022-07-14 | 62275.151321 |
2022-07-15 | 62989.984691 |
2022-07-16 | 65019.750936 |
2022-07-17 | 64916.503164 |
2022-07-18 | 64559.630173 |
2022-07-19 | 59039.670439 |
2022-07-20 | 67008.072001 |
2022-07-21 | 67978.476888 |
2022-07-22 | 66950.87196 |
2022-07-23 | 63390.74336 |
2022-07-24 | 64493.497565 |
2022-07-25 | 67262.636961 |
2022-07-26 | 68057.18077 |
2022-07-27 | 66261.421904 |
2022-07-28 | 64920.509641 |
2022-07-29 | 61723.662004 |
2022-07-30 | 60295.214181 |
2022-07-31 | 58906.972499 |
2022-08-01 | 57478.011776 |
2022-08-02 | 55560.126644 |
2022-08-03 | 58082.658756 |
2022-08-04 | 56249.214722 |
2022-08-05 | 57018.141051 |
2022-08-06 | 58936.785005 |
2022-08-07 | 60345.028587 |
2022-08-08 | 58477.854204 |
2022-08-09 | 56310.729433 |
2022-08-10 | 57227.812884 |
2022-08-11 | 57083.343536 |
2022-08-12 | 57767.738069 |
2022-08-13 | 57268.999615 |
2022-08-14 | 60426.067567 |
2022-08-15 | 59751.342723 |
2022-08-16 | 61374.872365 |
2022-08-17 | 62371.620044 |
2022-08-18 | 59375.833805 |
2022-08-19 | 57883.020135 |
2022-08-20 | 59445.074086 |
2022-08-21 | 61967.390853 |
2022-08-22 | 60119.555658 |
2022-08-23 | 59832.588634 |
2022-08-24 | 59272.878179 |
2022-08-25 | 61334.564833 |
2022-08-26 | 62775.232036 |
2022-08-27 | 60598.635354 |
2022-08-28 | 59403.205456 |
2022-08-29 | 61576.935405 |
2022-08-30 | 61960.081564 |
2022-08-31 | 61190.939692 |
2022-09-01 | 59094.453936 |
2022-09-02 | 59068.376977 |
2022-09-03 | 61413.333862 |
2022-09-04 | 60906.627929 |
2022-09-05 | 59453.175378 |
2022-09-06 | 57585.074851 |
2022-09-07 | 58793.479457 |
2022-09-08 | 57567.104827 |
2022-09-09 | 59034.907459 |
2022-09-10 | 63267.971403 |
2022-09-11 | 61745.508709 |
2022-09-12 | 62274.535318 |
2022-09-13 | 65625.893506 |
2022-09-14 | 61852.579551 |
2022-09-15 | 59724.689638 |
2022-09-16 | 60289.817817 |
2022-09-17 | 65382.951463 |
2022-09-18 | 66832.460059 |
2022-09-19 | 63616.474654 |
2022-09-20 | 60458.142553 |
2022-09-21 | 59703.700748 |
2022-09-22 | 58971.461673 |
2022-09-23 | 57428.11082 |
2022-09-24 | 59230.582073 |
2022-09-25 | 57883.851491 |
2022-09-26 | 56258.979217 |
2022-09-27 | 56028.763978 |
2022-09-28 | 56243.793945 |
2022-09-29 | 54567.931045 |
2022-09-30 | 55927.617713 |
2022-10-01 | 65083.753641 |
2022-10-02 | 63262.293908 |
2022-10-03 | 54187.644939 |
2022-10-04 | 53355.840978 |
2022-10-05 | 59850.249911 |
2022-10-06 | 59595.313307 |
2022-10-07 | 53732.989426 |
2022-10-08 | 61173.484161 |
2022-10-09 | 60067.845392 |
2022-10-10 | 58778.78507 |
2022-10-11 | 58597.765149 |
2022-10-12 | 58355.972955 |
2022-10-13 | 53816.259554 |
2022-10-14 | 52634.470904 |
2022-10-15 | 56838.997971 |
2022-10-16 | 59316.092548 |
2022-10-17 | 54062.188175 |
2022-10-18 | 55706.494859 |
2022-10-19 | 52022.32937 |
2022-10-20 | 51139.889163 |
2022-10-21 | 50144.681396 |
2022-10-22 | 51522.257565 |
2022-10-23 | 55065.66739 |
2022-10-24 | 51704.817824 |
2022-10-25 | 50478.82776 |
2022-10-26 | 49945.013282 |
2022-10-27 | 50021.203257 |
2022-10-28 | 51882.349521 |
2022-10-29 | 53278.489098 |
2022-10-30 | 52487.37409 |
2022-10-31 | 49202.262064 |
2022-11-01 | 50783.187699 |
2022-11-02 | 50600.963502 |
2022-11-03 | 46203.825955 |
2022-11-04 | 44337.966997 |
2022-11-05 | 42214.801574 |
2022-11-06 | 43620.001951 |
2022-11-07 | 44290.256667 |
2022-11-08 | 46622.725645 |
2022-11-09 | 47872.263916 |
2022-11-10 | 42345.405729 |
2022-11-11 | 40594.275942 |
2022-11-12 | 41415.951992 |
2022-11-13 | 41243.17234 |
2022-11-14 | 42407.758392 |
2022-11-15 | 47671.473096 |
2022-11-16 | 52009.613635 |
2022-11-17 | 52520.307518 |
2022-11-18 | 48872.343743 |
2022-11-19 | 42300.819148 |
2022-11-20 | 40185.791008 |
2022-11-21 | 42758.865578 |
2022-11-22 | 42396.057605 |
2022-11-23 | 45457.016212 |
2022-11-24 | 44411.821383 |
2022-11-25 | 43755.323684 |
2022-11-26 | 41405.761208 |
2022-11-27 | 42391.405929 |
2022-11-28 | 38291.621906 |
2022-11-29 | 41157.4899 |
2022-11-30 | 41139.941246 |
2022-12-01 | 41881.613477 |
2022-12-02 | 42379.67379 |
2022-12-03 | 41746.702812 |
2022-12-04 | 42920.665119 |
2022-12-05 | 42640.502388 |
2022-12-06 | 44887.494766 |
2022-12-07 | 44430.798708 |
2022-12-08 | 44807.241847 |
2022-12-09 | 44494.80541 |
2022-12-10 | 43631.496097 |
2022-12-11 | 41925.540905 |
2022-12-12 | 41577.653545 |
2022-12-13 | 42534.617182 |
2022-12-14 | 43700.300543 |
2022-12-15 | 43747.651318 |
2022-12-16 | 42543.409656 |
2022-12-17 | 42020.178418 |
2022-12-18 | 45111.711302 |
2022-12-19 | 42419.895568 |
2022-12-20 | 41393.003718 |
2022-12-21 | 41887.722426 |
2022-12-22 | 46045.286472 |
2022-12-23 | 43108.838107 |
2022-12-24 | 41097.571781 |
2022-12-25 | 39406.230466 |
2022-12-26 | 39981.346635 |
2022-12-27 | 42006.154442 |
2022-12-28 | 42980.176577 |
2022-12-29 | 40763.127909 |
2022-12-30 | 42358.539731 |
2022-12-31 | 41010.543143 |
2023-01-01 | 39476.975225 |
2023-01-02 | 43472.355199 |
2023-01-03 | 45665.597216 |
2023-01-04 | 48160.540385 |
2023-01-05 | 49629.213968 |
2023-01-06 | 51814.723796 |
2023-01-07 | 48714.005777 |
2023-01-08 | 48029.88533 |
2023-01-09 | 51444.848827 |
2023-01-10 | 51320.919904 |
2023-01-11 | 50161.259486 |
2023-01-12 | 50877.721161 |
2023-01-13 | 52225.04924 |
2023-01-14 | 50366.342767 |
2023-01-15 | 49902.255293 |
2023-01-16 | 50300.233738 |
2023-01-17 | 49179.476265 |
2023-01-18 | 49789.24236 |
2023-01-19 | 50153.429462 |
2023-01-20 | 46618.813423 |
2023-01-21 | 46248.615772 |
2023-01-22 | 45787.378374 |
2023-01-23 | 46504.032412 |
2023-01-24 | 49969.48072 |
2023-01-25 | 51328.531082 |
2023-01-26 | 50051.852347 |
2023-01-27 | 51404.452939 |
2023-01-28 | 51887.199633 |
2023-01-29 | 51752.206027 |
2023-01-30 | 52721.034127 |
2023-01-31 | 54603.521323 |
2023-02-01 | 54004.731703 |
2023-02-02 | 55049.835089 |
2023-02-03 | 58202.083969 |
2023-02-04 | 58420.173256 |
2023-02-05 | 58298.454075 |
2023-02-06 | 57111.359124 |
2023-02-07 | 50458.251 |
2023-02-08 | 51415.813308 |
2023-02-09 | 55785.9354 |
2023-02-10 | 57885.983749 |
2023-02-11 | 54625.444546 |
2023-02-12 | 55357.408159 |
2023-02-13 | 55459.056032 |
2023-02-14 | 52163.644096 |
2023-02-15 | 54854.497607 |
2023-02-16 | 54812.124203 |
2023-02-17 | 55066.232905 |
2023-02-18 | 56638.461832 |
2023-02-19 | 56875.602023 |
2023-02-20 | 53840.677634 |
2023-02-21 | 55350.065494 |
2023-02-22 | 57058.928659 |
2023-02-23 | 58848.357885 |
2023-02-24 | 54644.043413 |
2023-02-25 | 56589.69465 |
2023-02-26 | 59070.653828 |
2023-02-27 | 56648.677142 |
2023-02-28 | 57461.805686 |
2023-03-01 | 57468.02981 |
2023-03-02 | 59096.542992 |
2023-03-03 | 60490.007863 |
2023-03-04 | 60962.626662 |
2023-03-05 | 59157.148061 |
2023-03-06 | 59213.213485 |
2023-03-07 | 56013.925679 |
2023-03-08 | 57323.40461 |
2023-03-09 | 58818.807195 |
2023-03-10 | 59811.320174 |
2023-03-11 | 58219.407313 |
2023-03-12 | 59618.741115 |
2023-03-13 | 60459.829753 |
2023-03-14 | 60390.281123 |
2023-03-15 | 57634.769809 |
2023-03-16 | 59799.041892 |
2023-03-17 | 60763.104367 |
2023-03-18 | 60234.131101 |
2023-03-19 | 60304.262999 |
2023-03-20 | 58976.249293 |
2023-03-21 | 56426.20012 |
2023-03-22 | 59574.943071 |
2023-03-23 | 57885.626061 |
2023-03-24 | 58944.507938 |
2023-03-25 | 60200.42288 |
2023-03-26 | 60902.660258 |
2023-03-27 | 59344.231166 |
2023-03-28 | 56087.283935 |
2023-03-29 | 55757.459485 |
2023-03-30 | 59749.755038 |
2023-03-31 | 58981.293508 |
2023-04-01 | 62991.731814 |
2023-04-02 | 62116.31465 |
2023-04-03 | 59790.336265 |
2023-04-04 | 61330.483163 |
2023-04-05 | 60819.426554 |
2023-04-06 | 57162.707201 |
2023-04-07 | 58988.210543 |
2023-04-08 | 60480.70872 |
2023-04-09 | 59277.504999 |
2023-04-10 | 60150.243893 |
2023-04-11 | 61683.862292 |
2023-04-12 | 62038.403666 |
2023-04-13 | 63392.902291 |
2023-04-14 | 63406.332341 |
2023-04-15 | 66340.975335 |
2023-04-16 | 65657.297567 |
2023-04-17 | 64308.990531 |
2023-04-18 | 64784.868585 |
2023-04-19 | 66276.04794 |
2023-04-20 | 67368.306318 |
2023-04-21 | 68037.986152 |
2023-04-22 | 69636.000544 |
2023-04-23 | 69403.775126 |
2023-04-24 | 66230.482785 |
2023-04-25 | 66233.608151 |
2023-04-26 | 65366.608799 |
2023-04-27 | 65852.231272 |
2023-04-28 | 68174.483533 |
2023-04-29 | 70435.015015 |
2023-04-30 | 68072.616006 |
2023-05-01 | 61321.260146 |
2023-05-02 | 66540.547235 |
2023-05-03 | 71822.61643 |
2023-05-04 | 72833.104786 |
2023-05-05 | 71365.598618 |
2023-05-06 | 69520.136709 |
2023-05-07 | 68059.161128 |
2023-05-08 | 62849.276326 |
2023-05-09 | 63016.672183 |
2023-05-10 | 62051.390204 |
2023-05-11 | 62765.354387 |
2023-05-12 | 64655.004636 |
2023-05-13 | 70968.535983 |
2023-05-14 | 70082.866133 |
2023-05-15 | 66325.340173 |
2023-05-16 | 65286.086423 |
2023-05-17 | 66750.814612 |
2023-05-18 | 63960.931206 |
2023-05-19 | 62584.458607 |
2023-05-20 | 66101.127391 |
2023-05-21 | 66684.966507 |
2023-05-22 | 65825.277582 |
2023-05-23 | 66490.056146 |
2023-05-24 | 68615.60938 |
2023-05-25 | 68599.376737 |
2023-05-26 | 67657.675071 |
2023-05-27 | 69352.84832 |
2023-05-28 | 67477.863962 |
2023-05-29 | 65318.561013 |
2023-05-30 | 65185.274075 |
2023-05-31 | 64955.892436 |
2023-06-01 | 66474.819643 |
2023-06-02 | 65094.290566 |
2023-06-03 | 66183.767915 |
2023-06-04 | 63552.342468 |
2023-06-05 | 58796.133824 |
2023-06-06 | 53932.788165 |
2023-06-07 | 52479.787395 |
2023-06-08 | 58189.014438 |
2023-06-09 | 62136.312063 |
2023-06-10 | 65997.342184 |
2023-06-11 | 66462.146541 |
2023-06-12 | 63425.575377 |
2023-06-13 | 60771.728472 |
2023-06-14 | 55433.730862 |
2023-06-15 | 57562.042578 |
2023-06-16 | 57337.10997 |
2023-06-17 | 58819.698023 |
2023-06-18 | 60729.345263 |
2023-06-19 | 57988.676645 |
2023-06-20 | 54002.694635 |
2023-06-21 | 56838.541543 |
2023-06-22 | 57284.97619 |
2023-06-23 | 60115.587599 |
2023-06-24 | 67348.506213 |
2023-06-25 | 67615.017199 |
2023-06-26 | 64755.28567 |
2023-06-27 | 61933.749117 |
2023-06-28 | 54330.760914 |
2023-06-29 | 53460.873023 |
2023-06-30 | 59942.918562 |
2023-07-01 | 67788.166034 |
2023-07-02 | 64114.610491 |
2023-07-03 | 65661.603489 |
2023-07-04 | 66143.095292 |
2023-07-05 | 67121.321328 |
2023-07-06 | 68852.845027 |
2023-07-07 | 68922.235309 |
2023-07-08 | 68744.077967 |
2023-07-09 | 63855.69349 |
2023-07-10 | 57123.866702 |
2023-07-11 | 59272.558716 |
2023-07-12 | 57515.03131 |
2023-07-13 | 62135.894701 |
2023-07-14 | 65346.600873 |
2023-07-15 | 69333.811486 |
2023-07-16 | 69139.262086 |
2023-07-17 | 68135.062977 |
2023-07-18 | 69623.646428 |
2023-07-19 | 69356.387239 |
2023-07-20 | 66842.092784 |
2023-07-21 | 67033.721906 |
2023-07-22 | 68819.898551 |
2023-07-23 | 66030.135863 |
2023-07-24 | 64649.886326 |
2023-07-25 | 66558.225474 |
2023-07-26 | 63949.910844 |
2023-07-27 | 64796.374656 |
2023-07-28 | 66997.119451 |
2023-07-29 | 61870.335671 |
2023-07-30 | 59361.353795 |
2023-07-31 | 58569.614068 |
2023-08-01 | 58084.839849 |
2023-08-02 | 58461.18492 |
2023-08-03 | 58932.938067 |
2023-08-04 | 59502.229716 |
2023-08-05 | 61831.422737 |
2023-08-06 | 59969.138325 |
2023-08-07 | 60076.931594 |
2023-08-08 | 58397.429255 |
2023-08-09 | 57426.360083 |
2023-08-10 | 61306.11332 |
2023-08-11 | 60804.760239 |
2023-08-12 | 60759.969968 |
2023-08-13 | 59603.577336 |
2023-08-14 | 60064.833944 |
2023-08-15 | 62455.953248 |
2023-08-16 | 58686.06059 |
2023-08-17 | 60947.104954 |
2023-08-18 | 62189.807554 |
2023-08-19 | 64041.547662 |
2023-08-20 | 63865.01859 |
2023-08-21 | 61883.813734 |
2023-08-22 | 58052.02273 |
2023-08-23 | 60511.204859 |
2023-08-24 | 61900.596066 |
2023-08-25 | 61596.878146 |
2023-08-26 | 66069.918904 |
2023-08-27 | 66197.499856 |
2023-08-28 | 66062.12692 |
2023-08-29 | 62603.075413 |
2023-08-30 | 65165.603177 |
2023-08-31 | 66779.262685 |
2023-09-01 | 67122.416385 |
2023-09-02 | 69271.286071 |
2023-09-03 | 67553.975344 |
2023-09-04 | 67123.244137 |
2023-09-05 | 64110.512024 |
2023-09-06 | 65437.852571 |
2023-09-07 | 70944.857169 |
2023-09-08 | 66809.839529 |
2023-09-09 | 66495.840655 |
2023-09-10 | 64464.672315 |
2023-09-11 | 63648.249781 |
2023-09-12 | 63547.121572 |
2023-09-13 | 65523.539177 |
2023-09-14 | 66994.892536 |
2023-09-15 | 67475.154421 |
2023-09-16 | 73763.24396 |
2023-09-17 | 69730.768302 |
2023-09-18 | 67650.621746 |
2023-09-19 | 66784.863517 |
2023-09-20 | 66072.758744 |
2023-09-21 | 65559.161911 |
2023-09-22 | 66772.705599 |
2023-09-23 | 65218.606621 |
2023-09-24 | 65651.499043 |
2023-09-25 | 67415.698834 |
2023-09-26 | 66665.45647 |
2023-09-27 | 65771.982226 |
2023-09-28 | 67588.530443 |
2023-09-29 | 69229.914992 |
2023-09-30 | 68677.079466 |
2023-10-01 | 67799.586285 |
2023-10-02 | 65456.935832 |
2023-10-03 | 67224.726023 |
2023-10-04 | 65369.967448 |
2023-10-05 | 66396.484405 |
2023-10-06 | 65155.241487 |
2023-10-07 | 66097.579198 |
2023-10-08 | 66049.499438 |
2023-10-09 | 59465.947151 |
2023-10-10 | 61156.308784 |
2023-10-11 | 65108.952327 |
2023-10-12 | 65662.425932 |
2023-10-13 | 64270.58147 |
2023-10-14 | 65985.766083 |
2023-10-15 | 64053.234164 |
2023-10-16 | 62038.209285 |
2023-10-17 | 63808.05721 |
2023-10-18 | 66506.459752 |
2023-10-19 | 65038.855443 |
2023-10-20 | 65468.047268 |
2023-10-21 | 66367.598425 |
2023-10-22 | 64936.862857 |
2023-10-23 | 58812.011398 |
2023-10-24 | 59974.897945 |
2023-10-25 | 62225.707824 |
2023-10-26 | 63956.598693 |
2023-10-27 | 65921.963425 |
2023-10-28 | 67005.370231 |
2023-10-29 | 65754.698669 |
2023-10-30 | 65091.350861 |
2023-10-31 | 62775.818345 |
2023-11-01 | 63745.639151 |
2023-11-02 | 62865.277863 |
2023-11-03 | 63581.545444 |
2023-11-04 | 62054.041155 |
2023-11-05 | 61382.661636 |
2023-11-06 | 62694.126172 |
2023-11-07 | 62732.036877 |
2023-11-08 | 61344.645531 |
2023-11-09 | 60892.369608 |
2023-11-10 | 60276.984892 |
2023-11-11 | 58779.01279 |
2023-11-12 | 59045.359562 |
2023-11-13 | 58585.908262 |
2023-11-14 | 59798.757914 |
2023-11-15 | 59611.569249 |
2023-11-16 | 58319.497888 |
2023-11-17 | 56268.854047 |
2023-11-18 | 57928.016025 |
2023-11-19 | 54299.384874 |
2023-11-20 | 54997.969208 |
2023-11-21 | 52993.393141 |
2023-11-22 | 52922.961715 |
2023-11-23 | 62734.712288 |
2023-11-24 | 63032.1444 |
2023-11-25 | 64639.740639 |
2023-11-26 | 59223.251122 |
2023-11-27 | 54678.141869 |
2023-11-28 | 56472.003245 |
2023-11-29 | 56335.574668 |
2023-11-30 | 55503.915465 |
2023-12-01 | 55295.152675 |
2023-12-02 | 58225.049497 |
2023-12-03 | 56881.401089 |
2023-12-04 | 54703.040099 |
2023-12-05 | 56741.46673 |
2023-12-06 | 58208.853418 |
2023-12-07 | 57731.322045 |
2023-12-08 | 56575.443874 |
2023-12-09 | 63331.596255 |
2023-12-10 | 61984.559167 |
2023-12-11 | 59834.777381 |
2023-12-12 | 60960.00942 |
2023-12-13 | 59653.858226 |
2023-12-14 | 60746.34175 |
2023-12-15 | 61690.945489 |
2023-12-16 | 61219.922667 |
2023-12-17 | 58730.055441 |
2023-12-18 | 56105.372119 |
2023-12-19 | 58018.720323 |
2023-12-20 | 60062.611262 |
2023-12-21 | 55871.522451 |
2023-12-22 | 57077.227842 |
2023-12-23 | 55070.448541 |
2023-12-24 | 50295.90188 |
2023-12-25 | 48455.932336 |
2023-12-26 | 49326.661434 |
2023-12-27 | 51796.847233 |
2023-12-28 | 53794.108656 |
2023-12-29 | 53961.731133 |
2023-12-30 | 48789.644042 |
2023-12-31 | 49547.385054 |
2024-01-01 | 49646.821761 |
2024-01-02 | 52837.864997 |
2024-01-03 | 56143.448493 |
2024-01-04 | 57649.296733 |
2024-01-05 | 61133.66284 |
2024-01-06 | 60457.260849 |
2024-01-07 | 60128.601851 |
2024-01-08 | 54919.492409 |
2024-01-09 | 54307.826607 |
2024-01-10 | 56203.327225 |
2024-01-11 | 58803.752673 |
2024-01-12 | 58908.040114 |
2024-01-13 | 59642.595828 |
2024-01-14 | 62546.009672 |
2024-01-15 | 59211.958016 |
2024-01-16 | 58986.926368 |
2024-01-17 | 58825.085092 |
2024-01-18 | 58668.817645 |
2024-01-19 | 60300.137816 |
2024-01-20 | 62222.886295 |
2024-01-21 | 66105.68538 |
2024-01-22 | 65310.907668 |
2024-01-23 | 65405.044902 |
2024-01-24 | 63929.036552 |
2024-01-25 | 62437.87416 |
2024-01-26 | 65487.744918 |
2024-01-27 | 66923.723805 |
2024-01-28 | 68466.883185 |
2024-01-29 | 69602.831716 |
2024-01-30 | 64934.599876 |
2024-01-31 | 64447.661136 |