[avdafiprofgopefiou_inusdo] Average daily fixing price of gold per fine ounce - in US dollar

Name: Average daily fixing price of gold per fine ounce - in US dollar
Creator: DBnomics

Retrieved by DBnomics on April 4, 2022 (5:36 PM)

from: 1960-01=NA

to: 2020-09=1,922.85

min:: 34.94

max:: 1,969.55

avg:: 571.615

σ:: 460.643

Apply filters

Trim NA Values

Loading chart

Period	Value
1970-01	34.94
1970-02	34.99
1970-03	35.09
1970-04	35.62
1970-05	35.95
1970-06	35.43
1970-07	35.32
1970-08	35.37
1970-09	36.2
1970-10	37.47
1970-11	37.45
1970-12	37.43
1971-01	37.87
1971-02	38.73
1971-03	38.87
1971-04	38.97
1971-05	40.5
1971-06	40.1
1971-07	40.94
1971-08	42.72
1971-09	42
1971-10	42.49
1971-11	42.85
1971-12	43.47
1972-01	45.7
1972-02	48.26
1972-03	48.33
1972-04	49.03
1972-05	54.56
1972-06	62.13
1972-07	65.61
1972-08	66.98
1972-09	65.53
1972-10	64.85
1972-11	62.82
1972-12	63.84
1973-01	65.13
1973-02	74.08
1973-03	84.24
1973-04	90.47
1973-05	101.96
1973-06	119.96
1973-07	120.26
1973-08	106.49
1973-09	103
1973-10	100
1973-11	94.78
1973-12	106.48
1974-01	129.11
1974-02	150.62
1974-03	168.36
1974-04	172.23
1974-05	163.42
1974-06	154.06
1974-07	142.63
1974-08	154.54
1974-09	151.77
1974-10	158.65
1974-11	181.56
1974-12	183.34
1975-01	176.57
1975-02	179.57
1975-03	178.18
1975-04	169.95
1975-05	167.34
1975-06	164.24
1975-07	165.02
1975-08	163.08
1975-09	144.2
1975-10	142.72
1975-11	142.49
1975-12	139.29
1976-01	131.59
1976-02	131.01
1976-03	132.63
1976-04	127.93
1976-05	126.92
1976-06	125.7
1976-07	117.81
1976-08	109.99
1976-09	114.12
1976-10	116.12
1976-11	130.4
1976-12	133.78
1977-01	132.29
1977-02	136.23
1977-03	148.28
1977-04	149.18
1977-05	146.57
1977-06	140.73
1977-07	143.39
1977-08	144.98
1977-09	149.43
1977-10	158.86
1977-11	162.12
1977-12	160.47
1978-01	173.19
1978-02	178.26
1978-03	183.72
1978-04	175.3
1978-05	176.25
1978-06	183.76
1978-07	188.65
1978-08	206.03
1978-09	212.14
1978-10	227.41
1978-11	206.58
1978-12	207.86
1979-01	227.13
1979-02	245.63
1979-03	242.2
1979-04	239.17
1979-05	257.69
1979-06	279.21
1979-07	294.82
1979-08	300.81
1979-09	354.81
1979-10	391.31
1979-11	391.76
1979-12	459.38
1980-01	674.94
1980-02	665.61
1980-03	553.93
1980-04	517.06
1980-05	515.54
1980-06	600.75
1980-07	645.02
1980-08	626.75
1980-09	675.99
1980-10	661.71
1980-11	623.67
1980-12	595.82
1981-01	558.35
1981-02	500.28
1981-03	498.52
1981-04	495.51
1981-05	480.09
1981-06	459.6
1981-07	408.7
1981-08	410.2
1981-09	443.76
1981-10	437.72
1981-11	413.39
1981-12	410.11
1982-01	384.14
1982-02	374.29
1982-03	330.33
1982-04	350.32
1982-05	334.16
1982-06	314.97
1982-07	337.73
1982-08	363.82
1982-09	437.73
1982-10	422.47
1982-11	415.01
1982-12	444.53
1983-01	481.56
1983-02	492.3
1983-03	420.2
1983-04	433.03
1983-05	437.28
1983-06	412.99
1983-07	422.68
1983-08	416.22
1983-09	412.02
1983-10	393.91
1983-11	381.34
1983-12	388.2
1984-01	370.81
1984-02	385.98
1984-03	394.5
1984-04	381.37
1984-05	377.18
1984-06	377.99
1984-07	347.53
1984-08	347.68
1984-09	341.02
1984-10	340.2
1984-11	341.23
1984-12	319.89
1985-01	302.82
1985-02	299.47
1985-03	303.57
1985-04	325.08
1985-05	316.21
1985-06	316.39
1985-07	317.21
1985-08	329.96
1985-09	323.56
1985-10	325.97
1985-11	325.42
1985-12	321.85
1986-01	345.47
1986-02	338.97
1986-03	345.9
1986-04	340.58
1986-05	342.32
1986-06	342.76
1986-07	348.45
1986-08	376.44
1986-09	417.94
1986-10	423.69
1986-11	397.27
1986-12	391.26
1987-01	408.39
1987-02	401.08
1987-03	408.88
1987-04	439.01
1987-05	460.94
1987-06	449.44
1987-07	450.42
1987-08	460.77
1987-09	460.23
1987-10	465.56
1987-11	467.85
1987-12	486.6
1988-01	477.17
1988-02	442.1
1988-03	443.55
1988-04	451.56
1988-05	451.2
1988-06	451.49
1988-07	437.54
1988-08	431.17
1988-09	413.45
1988-10	406.59
1988-11	420.07
1988-12	419.15
1989-01	404.23
1989-02	387.74
1989-03	390.21
1989-04	384.56
1989-05	371.2
1989-06	367.66
1989-07	375.12
1989-08	365.35
1989-09	361.77
1989-10	366.84
1989-11	394.31
1989-12	409.52
1990-01	410.11
1990-02	416.68
1990-03	393.36
1990-04	374.59
1990-05	368.95
1990-06	352.49
1990-07	362.18
1990-08	394.79
1990-09	389.44
1990-10	381.04
1990-11	381.8
1990-12	377.55
1991-01	384.11
1991-02	363.79
1991-03	363.36
1991-04	358.29
1991-05	356.98
1991-06	366.54
1991-07	367.85
1991-08	356.4
1991-09	348.6
1991-10	358.76
1991-11	360.09
1991-12	361.54
1992-01	354.55
1992-02	353.88
1992-03	344.49
1992-04	338.58
1992-05	337.16
1992-06	340.79
1992-07	352.59
1992-08	343.35
1992-09	345.36
1992-10	344.33
1992-11	334.97
1992-12	334.63
1993-01	329
1993-02	329.31
1993-03	330.03
1993-04	342.05
1993-05	366.4
1993-06	371.91
1993-07	392.12
1993-08	378.88
1993-09	355.35
1993-10	364.09
1993-11	373.88
1993-12	383.37
1994-01	386.99
1994-02	381.78
1994-03	384.06
1994-04	377.59
1994-05	381.29
1994-06	385.68
1994-07	385.46
1994-08	380.41
1994-09	391.46
1994-10	389.97
1994-11	384.38
1994-12	379.56
1995-01	378.82
1995-02	376.71
1995-03	381.97
1995-04	391.18
1995-05	385.23
1995-06	387.59
1995-07	386.19
1995-08	383.55
1995-09	383.01
1995-10	383.17
1995-11	385.27
1995-12	387.42
1996-01	399.07
1996-02	404.84
1996-03	396.36
1996-04	392.86
1996-05	392
1996-06	385.26
1996-07	383.47
1996-08	387.43
1996-09	383.21
1996-10	380.99
1996-11	377.84
1996-12	369.18
1997-01	355.06
1997-02	346.49
1997-03	352.06
1997-04	344.59
1997-05	343.69
1997-06	340.83
1997-07	323.94
1997-08	323.95
1997-09	322.72
1997-10	324.86
1997-11	306.19
1997-12	288.96
1998-01	289.18
1998-02	297.62
1998-03	295.91
1998-04	308.42
1998-05	299.45
1998-06	292.29
1998-07	292.87
1998-08	283.68
1998-09	288.82
1998-10	296.26
1998-11	294.18
1998-12	291
1999-01	287.19
1999-02	287.41
1999-03	286.1
1999-04	282.62
1999-05	276.84
1999-06	261.36
1999-07	256.14
1999-08	256.7
1999-09	264.61
1999-10	311.14
1999-11	293.42
1999-12	283.55
2000-01	284.46
2000-02	300.36
2000-03	286.56
2000-04	279.83
2000-05	275.04
2000-06	285.33
2000-07	281.87
2000-08	274.45
2000-09	273.68
2000-10	270.2
2000-11	266.02
2000-12	271.79
2001-01	265.71
2001-02	261.94
2001-03	263.2
2001-04	260.65
2001-05	272.59
2001-06	270.48
2001-07	267.61
2001-08	272.67
2001-09	282.85
2001-10	283.19
2001-11	276.21
2001-12	275.89
2002-01	281.64
2002-02	295.59
2002-03	294.2
2002-04	302.75
2002-05	314.55
2002-06	321.86
2002-07	313.43
2002-08	309.96
2002-09	318.97
2002-10	316.65
2002-11	319.16
2002-12	333.21
2003-01	356.85
2003-02	359.27
2003-03	341.06
2003-04	328.19
2003-05	355.54
2003-06	356.65
2003-07	350.89
2003-08	359.55
2003-09	378.9
2003-10	379.01
2003-11	390.06
2003-12	407.79
2004-01	414.14
2004-02	404.8
2004-03	406.58
2004-04	403.46
2004-05	384.52
2004-06	392.17
2004-07	398.27
2004-08	400.73
2004-09	405.29
2004-10	420.34
2004-11	439.22
2004-12	442.5
2005-01	424.21
2005-02	423.39
2005-03	434.22
2005-04	429.11
2005-05	422.2
2005-06	430.64
2005-07	424.61
2005-08	437.73
2005-09	455.99
2005-10	470.01
2005-11	476.67
2005-12	509.32
2006-01	549.65
2006-02	555.62
2006-03	556.95
2006-04	611.56
2006-05	674.75
2006-06	597.29
2006-07	633.4
2006-08	631.58
2006-09	599.6
2006-10	586.21
2006-11	627.33
2006-12	629.56
2007-01	630.76
2007-02	664.92
2007-03	655.53
2007-04	679.36
2007-05	667.44
2007-06	655.6
2007-07	665.28
2007-08	664.5
2007-09	711.42
2007-10	754.54
2007-11	807.51
2007-12	804.26
2008-01	888.69
2008-02	923.27
2008-03	969.26
2008-04	909.36
2008-05	890.4
2008-06	890.49
2008-07	940.47
2008-08	839.1
2008-09	827.27
2008-10	809.72
2008-11	759.36
2008-12	820.34
2009-01	858.21
2009-02	941.46
2009-03	925.13
2009-04	891.28
2009-05	907.01
2009-06	946.74
2009-07	934.25
2009-08	949.61
2009-09	996.06
2009-10	1043.34
2009-11	1126.58
2009-12	1131.66
2010-01	1118.77
2010-02	1095.61
2010-03	1114.45
2010-04	1148.58
2010-05	1203.84
2010-06	1232.65
2010-07	1194.48
2010-08	1215.55
2010-09	1271.22
2010-10	1342.61
2010-11	1370.84
2010-12	1391.46
2011-01	1360.79
2011-02	1372.02
2011-03	1423.08
2011-04	1477.23
2011-05	1512.15
2011-06	1528.52
2011-07	1570.67
2011-08	1758.95
2011-09	1776.25
2011-10	1666.55
2011-11	1737.48
2011-12	1646.39
2012-01	1656.11
2012-02	1742.86
2012-03	1674.41
2012-04	1649.3
2012-05	1584.13
2012-06	1594.55
2012-07	1593.35
2012-08	1627.64
2012-09	1743.19
2012-10	1746.68
2012-11	1722.74
2012-12	1686.14
2013-01	1671.42
2013-02	1629.14
2013-03	1591.94
2013-04	1485.49
2013-05	1414.08
2013-06	1342.61
2013-07	1285.54
2013-08	1347.3
2013-09	1348.63
2013-10	1315.29
2013-11	1276.62
2013-12	1222.31
2014-01	1243.93
2014-02	1299.84
2014-03	1336.32
2014-04	1299.09
2014-05	1288.5
2014-06	1278.3
2014-07	1311.98
2014-08	1295.67
2014-09	1240.07
2014-10	1223.03
2014-11	1176.36
2014-12	1200.85
2015-01	1250.59
2015-02	1229.14
2015-03	1179.63
2015-04	1198.08
2015-05	1198.83
2015-06	1181.88
2015-07	1130.81
2015-08	1118.11
2015-09	1124.72
2015-10	1158.18
2015-11	1087.05
2015-12	1068.26
2016-01	1096.52
2016-02	1197.4
2016-03	1246.32
2016-04	1241.86
2016-05	1257.63
2016-06	1274.99
2016-07	1337.38
2016-08	1340.14
2016-09	1326.32
2016-10	1267.75
2016-11	1238.14
2016-12	1150.29
2017-01	1192.63
2017-02	1233.87
2017-03	1231.08
2017-04	1266.39
2017-05	1246.03
2017-06	1260.77
2017-07	1235.66
2017-08	1282.2
2017-09	1316.01
2017-10	1280.1
2017-11	1282.74
2017-12	1264.33
2018-01	1332.24
2018-02	1332.65
2018-03	1325.11
2018-04	1332.35
2018-05	1302.74
2018-06	1281.85
2018-07	1238.29
2018-08	1200.61
2018-09	1198.84
2018-10	1215.06
2018-11	1221.3
2018-12	1249.99
2019-01	1291.69
2019-02	1319.91
2019-03	1301.59
2019-04	1287.05
2019-05	1283.07
2019-06	1358.77
2019-07	1413.79
2019-08	1498.03
2019-09	1510.83
2019-10	1494.78
2019-11	1470.97
2019-12	1479.15
2020-01	1560.67
2020-02	1597.96
2020-03	1592.85
2020-04	1681.48
2020-05	1718.18
2020-06	1733.13
2020-07	1842.06
2020-08	1969.55
2020-09	1922.85

[avdafiprofgopefiou_​inusdo] Average daily fixing price of gold per fine ounce - in US dollar

[avdafiprofgopefiou_inusdo] Average daily fixing price of gold per fine ounce - in US dollar