[exraav_noefexraagthmoimcuin] Exchange rates (averages) - Nominal effective exchange rate against the most important currencies (Index: 2015=100)

Name: Exchange rates (averages) - Nominal effective exchange rate against the most important currencies (Index: 2015=100)
Creator: DBnomics

Retrieved by DBnomics on April 4, 2022 (5:36 PM)

from: 1960-01=NA

to: 2020-09=78.83

min:: 74.3

max:: 2,154

avg:: 661.869

σ:: 659.495

Apply filters

Trim NA Values

Loading chart

Period	Value
1970-01	2151.61
1970-02	2154
1970-03	2153.46
1970-04	2149.09
1970-05	2146.9
1970-06	2142.75
1970-07	2136.64
1970-08	2133.53
1970-09	2130.59
1970-10	2132.3
1970-11	2133.4
1970-12	2135.24
1971-01	2148.64
1971-02	2153.01
1971-03	2153.51
1971-04	2153.76
1971-05	2145.79
1971-06	2131.75
1971-07	2126.59
1971-08	2100.36
1971-09	2062.67
1971-10	2046.16
1971-11	2045.74
1971-12	1958.64
1972-01	1860.12
1972-02	1862.34
1972-03	1864.94
1972-04	1862.91
1972-05	1864.87
1972-06	1850.59
1972-07	1756.08
1972-08	1765.1
1972-09	1762.73
1972-10	1764.94
1972-11	1817.37
1972-12	1817.62
1973-01	1816
1973-02	1844.53
1973-03	1858.82
1973-04	1869.55
1973-05	1852.06
1973-06	1878.37
1973-07	1822.54
1973-08	1860.2
1973-09	1869.05
1973-10	1860.73
1973-11	1929.95
1973-12	1974.79
1974-01	2068.91
1974-02	2026.77
1974-03	1976.98
1974-04	1941.32
1974-05	1915.22
1974-06	1948.92
1974-07	1963.21
1974-08	1958.55
1974-09	1921.37
1974-10	1898.05
1974-11	1891.72
1974-12	1876.51
1975-01	1845.65
1975-02	1844.12
1975-03	1844.07
1975-04	1854.47
1975-05	1843.9
1975-06	1837.97
1975-07	1817.91
1975-08	1867.67
1975-09	1779.88
1975-10	1551.07
1975-11	1550.39
1975-12	1564.92
1976-01	1562.28
1976-02	1562.88
1976-03	1586.01
1976-04	1602
1976-05	1608.36
1976-06	1620.21
1976-07	1614.17
1976-08	1605.44
1976-09	1603.1
1976-10	1609.7
1976-11	1610.97
1976-12	1598.37
1977-01	1594.06
1977-02	1595.06
1977-03	1590.06
1977-04	1580.71
1977-05	1578.83
1977-06	1578.98
1977-07	1550.08
1977-08	1553.07
1977-09	1555.01
1977-10	1528.42
1977-11	1502.22
1977-12	1470.38
1978-01	1441.62
1978-02	1430.15
1978-03	1413.43
1978-04	1414.24
1978-05	1442.58
1978-06	1420.49
1978-07	1386.59
1978-08	1347.36
1978-09	1338.05
1978-10	1295.3
1978-11	1327.3
1978-12	1327.87
1979-01	1313.47
1979-02	1343.67
1979-03	1364.53
1979-04	1373.21
1979-05	1387.73
1979-06	1376.85
1979-07	1338.51
1979-08	1352.64
1979-09	1357.63
1979-10	1377.13
1979-11	1375.58
1979-12	1362.44
1980-01	1359.42
1980-02	1383.22
1980-03	1444.6
1980-04	1461.69
1980-05	1429.9
1980-06	1434.47
1980-07	1444.6
1980-08	1473.08
1980-09	1475.04
1980-10	1492.46
1980-11	1530.65
1980-12	1550.78
1981-01	1558.51
1981-02	1580.52
1981-03	1551.07
1981-04	1545.31
1981-05	1557.01
1981-06	1547.38
1981-07	1496.06
1981-08	1479.17
1981-09	1440.35
1981-10	1399.24
1981-11	1364.16
1981-12	1361.59
1982-01	1383.98
1982-02	1400.54
1982-03	1366.28
1982-04	1342.59
1982-05	1297.05
1982-06	1289.36
1982-07	1271.37
1982-08	1274.38
1982-09	1287.02
1982-10	1292.84
1982-11	1328.27
1982-12	1345.66
1983-01	1359.16
1983-02	1341.36
1983-03	1362
1983-04	1361.23
1983-05	1373.9
1983-06	1392.91
1983-07	1399.68
1983-08	1405.6
1983-09	1408.83
1983-10	1374.76
1983-11	1323.36
1983-12	1313.33
1984-01	1292.62
1984-02	1293.46
1984-03	1273.82
1984-04	1258.26
1984-05	1262.73
1984-06	1236.22
1984-07	1117.04
1984-08	1068.39
1984-09	1044.24
1984-10	997.35
1984-11	958.18
1984-12	941.59
1985-01	842.17
1985-02	955.38
1985-03	940.15
1985-04	914.39
1985-05	893.58
1985-06	886.73
1985-07	862.37
1985-08	699.11
1985-09	667.57
1985-10	605.87
1985-11	581.08
1985-12	566.74
1986-01	637.66
1986-02	695.39
1986-03	699.48
1986-04	690.32
1986-05	633.08
1986-06	550.66
1986-07	531.9
1986-08	511.61
1986-09	572.21
1986-10	589.15
1986-11	595.01
1986-12	596.25
1987-01	605.22
1987-02	600.43
1987-03	599.05
1987-04	603.76
1987-05	599.33
1987-06	605.1
1987-07	603.22
1987-08	599.3
1987-09	595.8
1987-10	592.37
1987-11	583.37
1987-12	574.41
1988-01	570.95
1988-02	562.24
1988-03	532.64
1988-04	525.26
1988-05	513.42
1988-06	514.45
1988-07	507.31
1988-08	502.05
1988-09	500.95
1988-10	486.6
1988-11	484.67
1988-12	494.88
1989-01	501.16
1989-02	490.36
1989-03	480.73
1989-04	481.68
1989-05	473.62
1989-06	465.17
1989-07	465.01
1989-08	465.49
1989-09	460.9
1989-10	469.01
1989-11	474.26
1989-12	472.05
1990-01	473.03
1990-02	471.34
1990-03	467.64
1990-04	458.41
1990-05	453.08
1990-06	451.19
1990-07	446.19
1990-08	442.95
1990-09	441.54
1990-10	435.51
1990-11	434.35
1990-12	438.44
1991-01	434.83
1991-02	432.52
1991-03	437.41
1991-04	437.37
1991-05	432.17
1991-06	433.31
1991-07	431.79
1991-08	426.48
1991-09	424.31
1991-10	423.53
1991-11	419.58
1991-12	415.42
1992-01	414.17
1992-02	416.13
1992-03	416.01
1992-04	414.58
1992-05	412.86
1992-06	410.32
1992-07	405.78
1992-08	399.39
1992-09	397.79
1992-10	398.54
1992-11	402.91
1992-12	401.69
1993-01	400.8
1993-02	401.06
1993-03	392.74
1993-04	382.68
1993-05	381.12
1993-06	379.39
1993-07	374.53
1993-08	371.95
1993-09	360.5
1993-10	364.96
1993-11	375.42
1993-12	374.79
1994-01	378.9
1994-02	371.85
1994-03	367.38
1994-04	353.87
1994-05	345.36
1994-06	341.91
1994-07	330.7
1994-08	337.05
1994-09	338.1
1994-10	334.92
1994-11	338.94
1994-12	341
1995-01	338.87
1995-02	334.24
1995-03	319.78
1995-04	313.78
1995-05	312.18
1995-06	310.64
1995-07	313.38
1995-08	325.81
1995-09	327.5
1995-10	323.38
1995-11	324.29
1995-12	325.87
1996-01	331.32
1996-02	323.03
1996-03	308.36
1996-04	290.56
1996-05	281.49
1996-06	282.52
1996-07	278.16
1996-08	267.98
1996-09	271.72
1996-10	268.81
1996-11	261.21
1996-12	263.37
1997-01	270.81
1997-02	291.15
1997-03	295.07
1997-04	295.61
1997-05	291.52
1997-06	289.94
1997-07	290.28
1997-08	288.97
1997-09	285.75
1997-10	282
1997-11	273.21
1997-12	279.75
1998-01	281.02
1998-02	279.66
1998-03	277.92
1998-04	273.52
1998-05	270.04
1998-06	258.75
1998-07	222.74
1998-08	220.73
1998-09	220.64
1998-10	225.75
1998-11	234.73
1998-12	224
1999-01	220.49
1999-02	220.3
1999-03	220.85
1999-04	225.12
1999-05	219.93
1999-06	225.59
1999-07	225.71
1999-08	220.75
1999-09	222.57
1999-10	218.47
1999-11	220.59
1999-12	221.9
2000-01	222.42
2000-02	220.37
2000-03	217.23
2000-04	213.25
2000-05	207.32
2000-06	205.47
2000-07	208.22
2000-08	209.91
2000-09	208.25
2000-10	201.62
2000-11	197.15
2000-12	193.91
2001-01	187.62
2001-02	188.75
2001-03	189.75
2001-04	187.61
2001-05	191.6
2001-06	192.03
2001-07	188.42
2001-08	181.02
2001-09	172.93
2001-10	161.87
2001-11	155.9
2001-12	131.5
2002-01	132.19
2002-02	134.89
2002-03	134.01
2002-04	136.33
2002-05	145.51
2002-06	142.18
2002-07	138.43
2002-08	133.55
2002-09	133.17
2002-10	137.21
2002-11	144.85
2002-12	154.68
2003-01	155.69
2003-02	161.92
2003-03	167.14
2003-04	174.72
2003-05	169.19
2003-06	163.02
2003-07	173.34
2003-08	179.22
2003-09	179.43
2003-10	182.77
2003-11	188.93
2003-12	189.8
2004-01	175.14
2004-02	178.21
2004-03	185.45
2004-04	189.61
2004-05	184.49
2004-06	192.27
2004-07	200.5
2004-08	191.71
2004-09	189.06
2004-10	191.02
2004-11	195.75
2004-12	202.44
2005-01	196.46
2005-02	195.58
2005-03	194.41
2005-04	192.08
2005-05	188.28
2005-06	180.4
2005-07	183.88
2005-08	187.79
2005-09	191.11
2005-10	187.5
2005-11	187.61
2005-12	195.5
2006-01	201.12
2006-02	201.87
2006-03	197.04
2006-04	200.8
2006-05	187.57
2006-06	172.03
2006-07	168.86
2006-08	170.91
2006-09	161.04
2006-10	156.7
2006-11	162.96
2006-12	165.51
2007-01	163.81
2007-02	163.76
2007-03	158.56
2007-04	161.72
2007-05	164.06
2007-06	161.15
2007-07	163.27
2007-08	157.86
2007-09	158.28
2007-10	164.2
2007-11	162.67
2007-12	160.82
2008-01	155.91
2008-02	141.93
2008-03	131.79
2008-04	134.27
2008-05	138.4
2008-06	133.31
2008-07	137.14
2008-08	141.27
2008-09	138.01
2008-10	119.67
2008-11	118.19
2008-12	117.7
2009-01	119.15
2009-02	120.38
2009-03	120.7
2009-04	132.28
2009-05	138.81
2009-06	141.63
2009-07	142.96
2009-08	141.82
2009-09	147.88
2009-10	147.08
2009-11	145.37
2009-12	147.7
2010-01	149.67
2010-02	148.31
2010-03	153.23
2010-04	155.28
2010-05	153.89
2010-06	155.34
2010-07	153.9
2010-08	157.83
2010-09	159.77
2010-10	159.75
2010-11	159.41
2010-12	164.69
2011-01	161.8
2011-02	153.84
2011-03	158.4
2011-04	160.19
2011-05	157.12
2011-06	158.37
2011-07	158.09
2011-08	151.52
2011-09	145.56
2011-10	138.55
2011-11	135.83
2011-12	137.21
2012-01	140.48
2012-02	145.03
2012-03	146.96
2012-04	142.9
2012-05	139.3
2012-06	136.98
2012-07	139.8
2012-08	138.61
2012-09	136.39
2012-10	129.96
2012-11	128.54
2012-12	129.94
2013-01	127.63
2013-02	126.67
2013-03	124.26
2013-04	124.98
2013-05	122.12
2013-06	113.76
2013-07	115.93
2013-08	113.34
2013-09	114.13
2013-10	113.35
2013-11	111.06
2013-12	108.85
2014-01	104.13
2014-02	103.04
2014-03	105.08
2014-04	107.07
2014-05	108.72
2014-06	106.17
2014-07	106.17
2014-08	106.9
2014-09	105.76
2014-10	105.83
2014-11	107
2014-12	104.9
2015-01	106.11
2015-02	107.19
2015-03	105.06
2015-04	105.47
2015-05	104.62
2015-06	101.98
2015-07	101.72
2015-08	98.84
2015-09	94.35
2015-10	95.05
2015-11	92.73
2015-12	87.74
2016-01	80.61
2016-02	82.97
2016-03	84.39
2016-04	87.54
2016-05	83.97
2016-06	86.04
2016-07	90.59
2016-08	94.35
2016-09	92.57
2016-10	94.29
2016-11	95.94
2016-12	97.98
2017-01	99.48
2017-02	101.67
2017-03	103.52
2017-04	98.98
2017-05	99.25
2017-06	101.16
2017-07	98.3
2017-08	96.22
2017-09	96.24
2017-10	93.42
2017-11	90.79
2017-12	96.42
2018-01	101.77
2018-02	103.97
2018-03	103.91
2018-04	101.97
2018-05	100.73
2018-06	95.93
2018-07	96.24
2018-08	92.69
2018-09	88.42
2018-10	91.05
2018-11	93.98
2018-12	93.09
2019-01	94.47
2019-02	95.03
2019-03	91.21
2019-04	93
2019-05	92.14
2019-06	90.9
2019-07	94.29
2019-08	88.75
2019-09	90.97
2019-10	90.34
2019-11	90.73
2019-12	92.79
2020-01	92.74
2020-02	90.05
2020-03	81.79
2020-04	74.3
2020-05	76.01
2020-06	79.2
2020-07	80.08
2020-08	76.72
2020-09	78.83

[exraav_​noefexraagthmoimcuin] Exchange rates (averages) - Nominal effective exchange rate against the most important currencies (Index: 2015=100)

[exraav_noefexraagthmoimcuin] Exchange rates (averages) - Nominal effective exchange rate against the most important currencies (Index: 2015=100)