[exraav_noefexraagthmoimcuin] Exchange rates (averages) - Nominal effective exchange rate against the most important currencies (Index: 2015=100)
Retrieved by DBnomics on April 4, 2022 (5:36 PM)
- from
- 1960-01=NA
- to
- 2020-09=78.83
- min:
- 74.3
- max:
- 2,154
- avg:
- 661.869
- σ:
- 659.495
Loading chart
Period | Value |
---|---|
1970-01 | 2151.61 |
1970-02 | 2154 |
1970-03 | 2153.46 |
1970-04 | 2149.09 |
1970-05 | 2146.9 |
1970-06 | 2142.75 |
1970-07 | 2136.64 |
1970-08 | 2133.53 |
1970-09 | 2130.59 |
1970-10 | 2132.3 |
1970-11 | 2133.4 |
1970-12 | 2135.24 |
1971-01 | 2148.64 |
1971-02 | 2153.01 |
1971-03 | 2153.51 |
1971-04 | 2153.76 |
1971-05 | 2145.79 |
1971-06 | 2131.75 |
1971-07 | 2126.59 |
1971-08 | 2100.36 |
1971-09 | 2062.67 |
1971-10 | 2046.16 |
1971-11 | 2045.74 |
1971-12 | 1958.64 |
1972-01 | 1860.12 |
1972-02 | 1862.34 |
1972-03 | 1864.94 |
1972-04 | 1862.91 |
1972-05 | 1864.87 |
1972-06 | 1850.59 |
1972-07 | 1756.08 |
1972-08 | 1765.1 |
1972-09 | 1762.73 |
1972-10 | 1764.94 |
1972-11 | 1817.37 |
1972-12 | 1817.62 |
1973-01 | 1816 |
1973-02 | 1844.53 |
1973-03 | 1858.82 |
1973-04 | 1869.55 |
1973-05 | 1852.06 |
1973-06 | 1878.37 |
1973-07 | 1822.54 |
1973-08 | 1860.2 |
1973-09 | 1869.05 |
1973-10 | 1860.73 |
1973-11 | 1929.95 |
1973-12 | 1974.79 |
1974-01 | 2068.91 |
1974-02 | 2026.77 |
1974-03 | 1976.98 |
1974-04 | 1941.32 |
1974-05 | 1915.22 |
1974-06 | 1948.92 |
1974-07 | 1963.21 |
1974-08 | 1958.55 |
1974-09 | 1921.37 |
1974-10 | 1898.05 |
1974-11 | 1891.72 |
1974-12 | 1876.51 |
1975-01 | 1845.65 |
1975-02 | 1844.12 |
1975-03 | 1844.07 |
1975-04 | 1854.47 |
1975-05 | 1843.9 |
1975-06 | 1837.97 |
1975-07 | 1817.91 |
1975-08 | 1867.67 |
1975-09 | 1779.88 |
1975-10 | 1551.07 |
1975-11 | 1550.39 |
1975-12 | 1564.92 |
1976-01 | 1562.28 |
1976-02 | 1562.88 |
1976-03 | 1586.01 |
1976-04 | 1602 |
1976-05 | 1608.36 |
1976-06 | 1620.21 |
1976-07 | 1614.17 |
1976-08 | 1605.44 |
1976-09 | 1603.1 |
1976-10 | 1609.7 |
1976-11 | 1610.97 |
1976-12 | 1598.37 |
1977-01 | 1594.06 |
1977-02 | 1595.06 |
1977-03 | 1590.06 |
1977-04 | 1580.71 |
1977-05 | 1578.83 |
1977-06 | 1578.98 |
1977-07 | 1550.08 |
1977-08 | 1553.07 |
1977-09 | 1555.01 |
1977-10 | 1528.42 |
1977-11 | 1502.22 |
1977-12 | 1470.38 |
1978-01 | 1441.62 |
1978-02 | 1430.15 |
1978-03 | 1413.43 |
1978-04 | 1414.24 |
1978-05 | 1442.58 |
1978-06 | 1420.49 |
1978-07 | 1386.59 |
1978-08 | 1347.36 |
1978-09 | 1338.05 |
1978-10 | 1295.3 |
1978-11 | 1327.3 |
1978-12 | 1327.87 |
1979-01 | 1313.47 |
1979-02 | 1343.67 |
1979-03 | 1364.53 |
1979-04 | 1373.21 |
1979-05 | 1387.73 |
1979-06 | 1376.85 |
1979-07 | 1338.51 |
1979-08 | 1352.64 |
1979-09 | 1357.63 |
1979-10 | 1377.13 |
1979-11 | 1375.58 |
1979-12 | 1362.44 |
1980-01 | 1359.42 |
1980-02 | 1383.22 |
1980-03 | 1444.6 |
1980-04 | 1461.69 |
1980-05 | 1429.9 |
1980-06 | 1434.47 |
1980-07 | 1444.6 |
1980-08 | 1473.08 |
1980-09 | 1475.04 |
1980-10 | 1492.46 |
1980-11 | 1530.65 |
1980-12 | 1550.78 |
1981-01 | 1558.51 |
1981-02 | 1580.52 |
1981-03 | 1551.07 |
1981-04 | 1545.31 |
1981-05 | 1557.01 |
1981-06 | 1547.38 |
1981-07 | 1496.06 |
1981-08 | 1479.17 |
1981-09 | 1440.35 |
1981-10 | 1399.24 |
1981-11 | 1364.16 |
1981-12 | 1361.59 |
1982-01 | 1383.98 |
1982-02 | 1400.54 |
1982-03 | 1366.28 |
1982-04 | 1342.59 |
1982-05 | 1297.05 |
1982-06 | 1289.36 |
1982-07 | 1271.37 |
1982-08 | 1274.38 |
1982-09 | 1287.02 |
1982-10 | 1292.84 |
1982-11 | 1328.27 |
1982-12 | 1345.66 |
1983-01 | 1359.16 |
1983-02 | 1341.36 |
1983-03 | 1362 |
1983-04 | 1361.23 |
1983-05 | 1373.9 |
1983-06 | 1392.91 |
1983-07 | 1399.68 |
1983-08 | 1405.6 |
1983-09 | 1408.83 |
1983-10 | 1374.76 |
1983-11 | 1323.36 |
1983-12 | 1313.33 |
1984-01 | 1292.62 |
1984-02 | 1293.46 |
1984-03 | 1273.82 |
1984-04 | 1258.26 |
1984-05 | 1262.73 |
1984-06 | 1236.22 |
1984-07 | 1117.04 |
1984-08 | 1068.39 |
1984-09 | 1044.24 |
1984-10 | 997.35 |
1984-11 | 958.18 |
1984-12 | 941.59 |
1985-01 | 842.17 |
1985-02 | 955.38 |
1985-03 | 940.15 |
1985-04 | 914.39 |
1985-05 | 893.58 |
1985-06 | 886.73 |
1985-07 | 862.37 |
1985-08 | 699.11 |
1985-09 | 667.57 |
1985-10 | 605.87 |
1985-11 | 581.08 |
1985-12 | 566.74 |
1986-01 | 637.66 |
1986-02 | 695.39 |
1986-03 | 699.48 |
1986-04 | 690.32 |
1986-05 | 633.08 |
1986-06 | 550.66 |
1986-07 | 531.9 |
1986-08 | 511.61 |
1986-09 | 572.21 |
1986-10 | 589.15 |
1986-11 | 595.01 |
1986-12 | 596.25 |
1987-01 | 605.22 |
1987-02 | 600.43 |
1987-03 | 599.05 |
1987-04 | 603.76 |
1987-05 | 599.33 |
1987-06 | 605.1 |
1987-07 | 603.22 |
1987-08 | 599.3 |
1987-09 | 595.8 |
1987-10 | 592.37 |
1987-11 | 583.37 |
1987-12 | 574.41 |
1988-01 | 570.95 |
1988-02 | 562.24 |
1988-03 | 532.64 |
1988-04 | 525.26 |
1988-05 | 513.42 |
1988-06 | 514.45 |
1988-07 | 507.31 |
1988-08 | 502.05 |
1988-09 | 500.95 |
1988-10 | 486.6 |
1988-11 | 484.67 |
1988-12 | 494.88 |
1989-01 | 501.16 |
1989-02 | 490.36 |
1989-03 | 480.73 |
1989-04 | 481.68 |
1989-05 | 473.62 |
1989-06 | 465.17 |
1989-07 | 465.01 |
1989-08 | 465.49 |
1989-09 | 460.9 |
1989-10 | 469.01 |
1989-11 | 474.26 |
1989-12 | 472.05 |
1990-01 | 473.03 |
1990-02 | 471.34 |
1990-03 | 467.64 |
1990-04 | 458.41 |
1990-05 | 453.08 |
1990-06 | 451.19 |
1990-07 | 446.19 |
1990-08 | 442.95 |
1990-09 | 441.54 |
1990-10 | 435.51 |
1990-11 | 434.35 |
1990-12 | 438.44 |
1991-01 | 434.83 |
1991-02 | 432.52 |
1991-03 | 437.41 |
1991-04 | 437.37 |
1991-05 | 432.17 |
1991-06 | 433.31 |
1991-07 | 431.79 |
1991-08 | 426.48 |
1991-09 | 424.31 |
1991-10 | 423.53 |
1991-11 | 419.58 |
1991-12 | 415.42 |
1992-01 | 414.17 |
1992-02 | 416.13 |
1992-03 | 416.01 |
1992-04 | 414.58 |
1992-05 | 412.86 |
1992-06 | 410.32 |
1992-07 | 405.78 |
1992-08 | 399.39 |
1992-09 | 397.79 |
1992-10 | 398.54 |
1992-11 | 402.91 |
1992-12 | 401.69 |
1993-01 | 400.8 |
1993-02 | 401.06 |
1993-03 | 392.74 |
1993-04 | 382.68 |
1993-05 | 381.12 |
1993-06 | 379.39 |
1993-07 | 374.53 |
1993-08 | 371.95 |
1993-09 | 360.5 |
1993-10 | 364.96 |
1993-11 | 375.42 |
1993-12 | 374.79 |
1994-01 | 378.9 |
1994-02 | 371.85 |
1994-03 | 367.38 |
1994-04 | 353.87 |
1994-05 | 345.36 |
1994-06 | 341.91 |
1994-07 | 330.7 |
1994-08 | 337.05 |
1994-09 | 338.1 |
1994-10 | 334.92 |
1994-11 | 338.94 |
1994-12 | 341 |
1995-01 | 338.87 |
1995-02 | 334.24 |
1995-03 | 319.78 |
1995-04 | 313.78 |
1995-05 | 312.18 |
1995-06 | 310.64 |
1995-07 | 313.38 |
1995-08 | 325.81 |
1995-09 | 327.5 |
1995-10 | 323.38 |
1995-11 | 324.29 |
1995-12 | 325.87 |
1996-01 | 331.32 |
1996-02 | 323.03 |
1996-03 | 308.36 |
1996-04 | 290.56 |
1996-05 | 281.49 |
1996-06 | 282.52 |
1996-07 | 278.16 |
1996-08 | 267.98 |
1996-09 | 271.72 |
1996-10 | 268.81 |
1996-11 | 261.21 |
1996-12 | 263.37 |
1997-01 | 270.81 |
1997-02 | 291.15 |
1997-03 | 295.07 |
1997-04 | 295.61 |
1997-05 | 291.52 |
1997-06 | 289.94 |
1997-07 | 290.28 |
1997-08 | 288.97 |
1997-09 | 285.75 |
1997-10 | 282 |
1997-11 | 273.21 |
1997-12 | 279.75 |
1998-01 | 281.02 |
1998-02 | 279.66 |
1998-03 | 277.92 |
1998-04 | 273.52 |
1998-05 | 270.04 |
1998-06 | 258.75 |
1998-07 | 222.74 |
1998-08 | 220.73 |
1998-09 | 220.64 |
1998-10 | 225.75 |
1998-11 | 234.73 |
1998-12 | 224 |
1999-01 | 220.49 |
1999-02 | 220.3 |
1999-03 | 220.85 |
1999-04 | 225.12 |
1999-05 | 219.93 |
1999-06 | 225.59 |
1999-07 | 225.71 |
1999-08 | 220.75 |
1999-09 | 222.57 |
1999-10 | 218.47 |
1999-11 | 220.59 |
1999-12 | 221.9 |
2000-01 | 222.42 |
2000-02 | 220.37 |
2000-03 | 217.23 |
2000-04 | 213.25 |
2000-05 | 207.32 |
2000-06 | 205.47 |
2000-07 | 208.22 |
2000-08 | 209.91 |
2000-09 | 208.25 |
2000-10 | 201.62 |
2000-11 | 197.15 |
2000-12 | 193.91 |
2001-01 | 187.62 |
2001-02 | 188.75 |
2001-03 | 189.75 |
2001-04 | 187.61 |
2001-05 | 191.6 |
2001-06 | 192.03 |
2001-07 | 188.42 |
2001-08 | 181.02 |
2001-09 | 172.93 |
2001-10 | 161.87 |
2001-11 | 155.9 |
2001-12 | 131.5 |
2002-01 | 132.19 |
2002-02 | 134.89 |
2002-03 | 134.01 |
2002-04 | 136.33 |
2002-05 | 145.51 |
2002-06 | 142.18 |
2002-07 | 138.43 |
2002-08 | 133.55 |
2002-09 | 133.17 |
2002-10 | 137.21 |
2002-11 | 144.85 |
2002-12 | 154.68 |
2003-01 | 155.69 |
2003-02 | 161.92 |
2003-03 | 167.14 |
2003-04 | 174.72 |
2003-05 | 169.19 |
2003-06 | 163.02 |
2003-07 | 173.34 |
2003-08 | 179.22 |
2003-09 | 179.43 |
2003-10 | 182.77 |
2003-11 | 188.93 |
2003-12 | 189.8 |
2004-01 | 175.14 |
2004-02 | 178.21 |
2004-03 | 185.45 |
2004-04 | 189.61 |
2004-05 | 184.49 |
2004-06 | 192.27 |
2004-07 | 200.5 |
2004-08 | 191.71 |
2004-09 | 189.06 |
2004-10 | 191.02 |
2004-11 | 195.75 |
2004-12 | 202.44 |
2005-01 | 196.46 |
2005-02 | 195.58 |
2005-03 | 194.41 |
2005-04 | 192.08 |
2005-05 | 188.28 |
2005-06 | 180.4 |
2005-07 | 183.88 |
2005-08 | 187.79 |
2005-09 | 191.11 |
2005-10 | 187.5 |
2005-11 | 187.61 |
2005-12 | 195.5 |
2006-01 | 201.12 |
2006-02 | 201.87 |
2006-03 | 197.04 |
2006-04 | 200.8 |
2006-05 | 187.57 |
2006-06 | 172.03 |
2006-07 | 168.86 |
2006-08 | 170.91 |
2006-09 | 161.04 |
2006-10 | 156.7 |
2006-11 | 162.96 |
2006-12 | 165.51 |
2007-01 | 163.81 |
2007-02 | 163.76 |
2007-03 | 158.56 |
2007-04 | 161.72 |
2007-05 | 164.06 |
2007-06 | 161.15 |
2007-07 | 163.27 |
2007-08 | 157.86 |
2007-09 | 158.28 |
2007-10 | 164.2 |
2007-11 | 162.67 |
2007-12 | 160.82 |
2008-01 | 155.91 |
2008-02 | 141.93 |
2008-03 | 131.79 |
2008-04 | 134.27 |
2008-05 | 138.4 |
2008-06 | 133.31 |
2008-07 | 137.14 |
2008-08 | 141.27 |
2008-09 | 138.01 |
2008-10 | 119.67 |
2008-11 | 118.19 |
2008-12 | 117.7 |
2009-01 | 119.15 |
2009-02 | 120.38 |
2009-03 | 120.7 |
2009-04 | 132.28 |
2009-05 | 138.81 |
2009-06 | 141.63 |
2009-07 | 142.96 |
2009-08 | 141.82 |
2009-09 | 147.88 |
2009-10 | 147.08 |
2009-11 | 145.37 |
2009-12 | 147.7 |
2010-01 | 149.67 |
2010-02 | 148.31 |
2010-03 | 153.23 |
2010-04 | 155.28 |
2010-05 | 153.89 |
2010-06 | 155.34 |
2010-07 | 153.9 |
2010-08 | 157.83 |
2010-09 | 159.77 |
2010-10 | 159.75 |
2010-11 | 159.41 |
2010-12 | 164.69 |
2011-01 | 161.8 |
2011-02 | 153.84 |
2011-03 | 158.4 |
2011-04 | 160.19 |
2011-05 | 157.12 |
2011-06 | 158.37 |
2011-07 | 158.09 |
2011-08 | 151.52 |
2011-09 | 145.56 |
2011-10 | 138.55 |
2011-11 | 135.83 |
2011-12 | 137.21 |
2012-01 | 140.48 |
2012-02 | 145.03 |
2012-03 | 146.96 |
2012-04 | 142.9 |
2012-05 | 139.3 |
2012-06 | 136.98 |
2012-07 | 139.8 |
2012-08 | 138.61 |
2012-09 | 136.39 |
2012-10 | 129.96 |
2012-11 | 128.54 |
2012-12 | 129.94 |
2013-01 | 127.63 |
2013-02 | 126.67 |
2013-03 | 124.26 |
2013-04 | 124.98 |
2013-05 | 122.12 |
2013-06 | 113.76 |
2013-07 | 115.93 |
2013-08 | 113.34 |
2013-09 | 114.13 |
2013-10 | 113.35 |
2013-11 | 111.06 |
2013-12 | 108.85 |
2014-01 | 104.13 |
2014-02 | 103.04 |
2014-03 | 105.08 |
2014-04 | 107.07 |
2014-05 | 108.72 |
2014-06 | 106.17 |
2014-07 | 106.17 |
2014-08 | 106.9 |
2014-09 | 105.76 |
2014-10 | 105.83 |
2014-11 | 107 |
2014-12 | 104.9 |
2015-01 | 106.11 |
2015-02 | 107.19 |
2015-03 | 105.06 |
2015-04 | 105.47 |
2015-05 | 104.62 |
2015-06 | 101.98 |
2015-07 | 101.72 |
2015-08 | 98.84 |
2015-09 | 94.35 |
2015-10 | 95.05 |
2015-11 | 92.73 |
2015-12 | 87.74 |
2016-01 | 80.61 |
2016-02 | 82.97 |
2016-03 | 84.39 |
2016-04 | 87.54 |
2016-05 | 83.97 |
2016-06 | 86.04 |
2016-07 | 90.59 |
2016-08 | 94.35 |
2016-09 | 92.57 |
2016-10 | 94.29 |
2016-11 | 95.94 |
2016-12 | 97.98 |
2017-01 | 99.48 |
2017-02 | 101.67 |
2017-03 | 103.52 |
2017-04 | 98.98 |
2017-05 | 99.25 |
2017-06 | 101.16 |
2017-07 | 98.3 |
2017-08 | 96.22 |
2017-09 | 96.24 |
2017-10 | 93.42 |
2017-11 | 90.79 |
2017-12 | 96.42 |
2018-01 | 101.77 |
2018-02 | 103.97 |
2018-03 | 103.91 |
2018-04 | 101.97 |
2018-05 | 100.73 |
2018-06 | 95.93 |
2018-07 | 96.24 |
2018-08 | 92.69 |
2018-09 | 88.42 |
2018-10 | 91.05 |
2018-11 | 93.98 |
2018-12 | 93.09 |
2019-01 | 94.47 |
2019-02 | 95.03 |
2019-03 | 91.21 |
2019-04 | 93 |
2019-05 | 92.14 |
2019-06 | 90.9 |
2019-07 | 94.29 |
2019-08 | 88.75 |
2019-09 | 90.97 |
2019-10 | 90.34 |
2019-11 | 90.73 |
2019-12 | 92.79 |
2020-01 | 92.74 |
2020-02 | 90.05 |
2020-03 | 81.79 |
2020-04 | 74.3 |
2020-05 | 76.01 |
2020-06 | 79.2 |
2020-07 | 80.08 |
2020-08 | 76.72 |
2020-09 | 78.83 |
Dimension | Dimension value |
---|---|
[frequency] Frequency | [M] Monthly |