[exraav_reefraagthmoimcuin] Exchange rates (averages) - Real effective rate against the most important currencies (Index: 2015=100)
Retrieved by DBnomics on April 4, 2022 (5:36 PM)
- from
- 1960-01=NA
- to
- 2020-09=NA
- min:
- 78.78
- max:
- 177.03
- avg:
- 121.887
- σ:
- 16.866
Loading chart
| Period | Value |
|---|---|
| 1970-01 | 130.13 |
| 1970-02 | 129.49 |
| 1970-03 | 129.06 |
| 1970-04 | 128.36 |
| 1970-05 | 128.02 |
| 1970-06 | 129.22 |
| 1970-07 | 130.36 |
| 1970-08 | 130.08 |
| 1970-09 | 129.84 |
| 1970-10 | 129.55 |
| 1970-11 | 129.25 |
| 1970-12 | 130.73 |
| 1971-01 | 130.85 |
| 1971-02 | 130.68 |
| 1971-03 | 130.17 |
| 1971-04 | 131.36 |
| 1971-05 | 132.15 |
| 1971-06 | 131.19 |
| 1971-07 | 132.15 |
| 1971-08 | 130.27 |
| 1971-09 | 128.03 |
| 1971-10 | 128.54 |
| 1971-11 | 128.37 |
| 1971-12 | 122.6 |
| 1972-01 | 116 |
| 1972-02 | 118.27 |
| 1972-03 | 117.97 |
| 1972-04 | 118.94 |
| 1972-05 | 118.66 |
| 1972-06 | 120.09 |
| 1972-07 | 114.78 |
| 1972-08 | 116.29 |
| 1972-09 | 116.55 |
| 1972-10 | 117.28 |
| 1972-11 | 119.82 |
| 1972-12 | 119.96 |
| 1973-01 | 119.52 |
| 1973-02 | 121.12 |
| 1973-03 | 122.67 |
| 1973-04 | 122.68 |
| 1973-05 | 122.68 |
| 1973-06 | 124.31 |
| 1973-07 | 121.07 |
| 1973-08 | 123.74 |
| 1973-09 | 124.94 |
| 1973-10 | 124.39 |
| 1973-11 | 127.99 |
| 1973-12 | 128.85 |
| 1974-01 | 131.27 |
| 1974-02 | 127.68 |
| 1974-03 | 123.42 |
| 1974-04 | 121.77 |
| 1974-05 | 122 |
| 1974-06 | 126.49 |
| 1974-07 | 128.28 |
| 1974-08 | 130.21 |
| 1974-09 | 128.35 |
| 1974-10 | 125.59 |
| 1974-11 | 126.57 |
| 1974-12 | 126.58 |
| 1975-01 | 126.39 |
| 1975-02 | 128.36 |
| 1975-03 | 128.56 |
| 1975-04 | 128.64 |
| 1975-05 | 129.51 |
| 1975-06 | 131.13 |
| 1975-07 | 132.94 |
| 1975-08 | 137.68 |
| 1975-09 | 130.79 |
| 1975-10 | 116.76 |
| 1975-11 | 116.48 |
| 1975-12 | 118.5 |
| 1976-01 | 117.38 |
| 1976-02 | 118.48 |
| 1976-03 | 119.48 |
| 1976-04 | 122.9 |
| 1976-05 | 124.41 |
| 1976-06 | 126.14 |
| 1976-07 | 126.33 |
| 1976-08 | 126.86 |
| 1976-09 | 129.13 |
| 1976-10 | 130.69 |
| 1976-11 | 130.49 |
| 1976-12 | 130.6 |
| 1977-01 | 129.29 |
| 1977-02 | 130.04 |
| 1977-03 | 130.64 |
| 1977-04 | 130.55 |
| 1977-05 | 131.49 |
| 1977-06 | 134.49 |
| 1977-07 | 131.97 |
| 1977-08 | 133.6 |
| 1977-09 | 133.5 |
| 1977-10 | 131.17 |
| 1977-11 | 130.35 |
| 1977-12 | 128.88 |
| 1978-01 | 126.95 |
| 1978-02 | 126.93 |
| 1978-03 | 125.01 |
| 1978-04 | 125.97 |
| 1978-05 | 127.93 |
| 1978-06 | 127.09 |
| 1978-07 | 125.29 |
| 1978-08 | 121.85 |
| 1978-09 | 123.04 |
| 1978-10 | 120.06 |
| 1978-11 | 123.77 |
| 1978-12 | 123.25 |
| 1979-01 | 123.09 |
| 1979-02 | 124.77 |
| 1979-03 | 126.72 |
| 1979-04 | 128.56 |
| 1979-05 | 132.33 |
| 1979-06 | 132.59 |
| 1979-07 | 130.9 |
| 1979-08 | 134.64 |
| 1979-09 | 133.86 |
| 1979-10 | 136.76 |
| 1979-11 | 136.74 |
| 1979-12 | 134.27 |
| 1980-01 | 132.2 |
| 1980-02 | 134.73 |
| 1980-03 | 139.45 |
| 1980-04 | 141.65 |
| 1980-05 | 140.48 |
| 1980-06 | 142.9 |
| 1980-07 | 145.02 |
| 1980-08 | 150.55 |
| 1980-09 | 152.65 |
| 1980-10 | 156.91 |
| 1980-11 | 161.23 |
| 1980-12 | 163.96 |
| 1981-01 | 164.06 |
| 1981-02 | 166.43 |
| 1981-03 | 162.04 |
| 1981-04 | 162.08 |
| 1981-05 | 162.26 |
| 1981-06 | 162.77 |
| 1981-07 | 159.24 |
| 1981-08 | 159.75 |
| 1981-09 | 155.21 |
| 1981-10 | 153.02 |
| 1981-11 | 149.01 |
| 1981-12 | 150.34 |
| 1982-01 | 152.12 |
| 1982-02 | 156.22 |
| 1982-03 | 151.96 |
| 1982-04 | 151.43 |
| 1982-05 | 147.73 |
| 1982-06 | 148.09 |
| 1982-07 | 146.15 |
| 1982-08 | 148.78 |
| 1982-09 | 151.79 |
| 1982-10 | 154.62 |
| 1982-11 | 160.52 |
| 1982-12 | 162.98 |
| 1983-01 | 165.46 |
| 1983-02 | 164.73 |
| 1983-03 | 168.13 |
| 1983-04 | 169.43 |
| 1983-05 | 172.41 |
| 1983-06 | 173.18 |
| 1983-07 | 174.49 |
| 1983-08 | 177.03 |
| 1983-09 | 176.69 |
| 1983-10 | 174.13 |
| 1983-11 | 167.06 |
| 1983-12 | 166.16 |
| 1984-01 | 161.99 |
| 1984-02 | 164.07 |
| 1984-03 | 160.89 |
| 1984-04 | 159.84 |
| 1984-05 | 161.61 |
| 1984-06 | 158.85 |
| 1984-07 | 143.84 |
| 1984-08 | 139.64 |
| 1984-09 | 137.39 |
| 1984-10 | 133.44 |
| 1984-11 | 129.81 |
| 1984-12 | 128.09 |
| 1985-01 | 115.84 |
| 1985-02 | 134.51 |
| 1985-03 | 133.46 |
| 1985-04 | 130.56 |
| 1985-05 | 129.76 |
| 1985-06 | 130.01 |
| 1985-07 | 127.73 |
| 1985-08 | 105.19 |
| 1985-09 | 101.82 |
| 1985-10 | 94.13 |
| 1985-11 | 94.31 |
| 1985-12 | 93.45 |
| 1986-01 | 107.85 |
| 1986-02 | 120.3 |
| 1986-03 | 121.71 |
| 1986-04 | 122.04 |
| 1986-05 | 114.13 |
| 1986-06 | 99.83 |
| 1986-07 | 97.93 |
| 1986-08 | 96.37 |
| 1986-09 | 108.5 |
| 1986-10 | 114.44 |
| 1986-11 | 117.36 |
| 1986-12 | 118.25 |
| 1987-01 | 120.97 |
| 1987-02 | 121.63 |
| 1987-03 | 122.69 |
| 1987-04 | 124.76 |
| 1987-05 | 124.37 |
| 1987-06 | 126.09 |
| 1987-07 | 126.07 |
| 1987-08 | 126.6 |
| 1987-09 | 127.4 |
| 1987-10 | 127.81 |
| 1987-11 | 126.36 |
| 1987-12 | 125.53 |
| 1988-01 | 125.88 |
| 1988-02 | 126.23 |
| 1988-03 | 120.35 |
| 1988-04 | 120.4 |
| 1988-05 | 118.68 |
| 1988-06 | 119.45 |
| 1988-07 | 118.34 |
| 1988-08 | 118.08 |
| 1988-09 | 118.48 |
| 1988-10 | 116.62 |
| 1988-11 | 117.47 |
| 1988-12 | 120.46 |
| 1989-01 | 122.86 |
| 1989-02 | 122.14 |
| 1989-03 | 120.77 |
| 1989-04 | 122.17 |
| 1989-05 | 121.23 |
| 1989-06 | 119.24 |
| 1989-07 | 120.67 |
| 1989-08 | 122.11 |
| 1989-09 | 121.02 |
| 1989-10 | 124.25 |
| 1989-11 | 126.84 |
| 1989-12 | 127.12 |
| 1990-01 | 130.62 |
| 1990-02 | 131.2 |
| 1990-03 | 129.93 |
| 1990-04 | 129.2 |
| 1990-05 | 129.11 |
| 1990-06 | 129.26 |
| 1990-07 | 127.81 |
| 1990-08 | 127.4 |
| 1990-09 | 127.5 |
| 1990-10 | 126.97 |
| 1990-11 | 131.22 |
| 1990-12 | 132.53 |
| 1991-01 | 133.01 |
| 1991-02 | 133.2 |
| 1991-03 | 134.29 |
| 1991-04 | 134.68 |
| 1991-05 | 133.86 |
| 1991-06 | 134.68 |
| 1991-07 | 135.31 |
| 1991-08 | 134.82 |
| 1991-09 | 135.19 |
| 1991-10 | 136.81 |
| 1991-11 | 136 |
| 1991-12 | 135.68 |
| 1992-01 | 135.18 |
| 1992-02 | 136.14 |
| 1992-03 | 136.25 |
| 1992-04 | 137.15 |
| 1992-05 | 137.47 |
| 1992-06 | 137.55 |
| 1992-07 | 137.27 |
| 1992-08 | 136.87 |
| 1992-09 | 136.52 |
| 1992-10 | 137.5 |
| 1992-11 | 139 |
| 1992-12 | 139.34 |
| 1993-01 | 138.91 |
| 1993-02 | 140.72 |
| 1993-03 | 137.43 |
| 1993-04 | 135.41 |
| 1993-05 | 134.77 |
| 1993-06 | 134.66 |
| 1993-07 | 133.76 |
| 1993-08 | 134.01 |
| 1993-09 | 130 |
| 1993-10 | 131.97 |
| 1993-11 | 136.62 |
| 1993-12 | 136.85 |
| 1994-01 | 139.21 |
| 1994-02 | 137.8 |
| 1994-03 | 135.75 |
| 1994-04 | 132.22 |
| 1994-05 | 130.39 |
| 1994-06 | 129.78 |
| 1994-07 | 127.46 |
| 1994-08 | 131.63 |
| 1994-09 | 132.18 |
| 1994-10 | 130.74 |
| 1994-11 | 132.19 |
| 1994-12 | 133.37 |
| 1995-01 | 133.7 |
| 1995-02 | 132.83 |
| 1995-03 | 127.2 |
| 1995-04 | 126.53 |
| 1995-05 | 126.51 |
| 1995-06 | 126.29 |
| 1995-07 | 127.68 |
| 1995-08 | 133.12 |
| 1995-09 | 133.63 |
| 1995-10 | 132.98 |
| 1995-11 | 133.68 |
| 1995-12 | 134.99 |
| 1996-01 | 137.7 |
| 1996-02 | 134.73 |
| 1996-03 | 128.44 |
| 1996-04 | 122.01 |
| 1996-05 | 119.54 |
| 1996-06 | 120.98 |
| 1996-07 | 120.04 |
| 1996-08 | 116.94 |
| 1996-09 | 118.7 |
| 1996-10 | 118.81 |
| 1996-11 | 115.97 |
| 1996-12 | 117.87 |
| 1997-01 | 122.03 |
| 1997-02 | 131.73 |
| 1997-03 | 133.87 |
| 1997-04 | 134.18 |
| 1997-05 | 133.29 |
| 1997-06 | 132.55 |
| 1997-07 | 132.82 |
| 1997-08 | 132.22 |
| 1997-09 | 131.04 |
| 1997-10 | 129.66 |
| 1997-11 | 125.86 |
| 1997-12 | 129.28 |
| 1998-01 | 130.43 |
| 1998-02 | 129.58 |
| 1998-03 | 128.86 |
| 1998-04 | 128.02 |
| 1998-05 | 126.96 |
| 1998-06 | 122.1 |
| 1998-07 | 106.28 |
| 1998-08 | 106.56 |
| 1998-09 | 107.04 |
| 1998-10 | 110.14 |
| 1998-11 | 115.46 |
| 1998-12 | 110.11 |
| 1999-01 | 107.47 |
| 1999-02 | 107.94 |
| 1999-03 | 108.41 |
| 1999-04 | 110.58 |
| 1999-05 | 109.3 |
| 1999-06 | 112.69 |
| 1999-07 | 113.4 |
| 1999-08 | 111.11 |
| 1999-09 | 111.8 |
| 1999-10 | 110.2 |
| 1999-11 | 112.02 |
| 1999-12 | 113.07 |
| 2000-01 | 114.15 |
| 2000-02 | 113.24 |
| 2000-03 | 111.71 |
| 2000-04 | 111.43 |
| 2000-05 | 108.13 |
| 2000-06 | 107.48 |
| 2000-07 | 109.27 |
| 2000-08 | 111.55 |
| 2000-09 | 110.21 |
| 2000-10 | 107.22 |
| 2000-11 | 106.18 |
| 2000-12 | 105.09 |
| 2001-01 | 101.83 |
| 2001-02 | 103.14 |
| 2001-03 | 104.1 |
| 2001-04 | 103.73 |
| 2001-05 | 106.51 |
| 2001-06 | 107.75 |
| 2001-07 | 106.85 |
| 2001-08 | 103.44 |
| 2001-09 | 98.94 |
| 2001-10 | 94.74 |
| 2001-11 | 92.55 |
| 2001-12 | 78.78 |
| 2002-01 | 81.88 |
| 2002-02 | 85.1 |
| 2002-03 | 85.15 |
| 2002-04 | 87.77 |
| 2002-05 | 94.35 |
| 2002-06 | 92.58 |
| 2002-07 | 91.17 |
| 2002-08 | 88.57 |
| 2002-09 | 88.3 |
| 2002-10 | 91.38 |
| 2002-11 | 97.01 |
| 2002-12 | 102.8 |
| 2003-01 | 102.29 |
| 2003-02 | 105.87 |
| 2003-03 | 108.56 |
| 2003-04 | 114.45 |
| 2003-05 | 109.74 |
| 2003-06 | 107.21 |
| 2003-07 | 114.39 |
| 2003-08 | 117.46 |
| 2003-09 | 116.25 |
| 2003-10 | 118.14 |
| 2003-11 | 121.69 |
| 2003-12 | 122.16 |
| 2004-01 | 112.2 |
| 2004-02 | 114.37 |
| 2004-03 | 118.1 |
| 2004-04 | 121.32 |
| 2004-05 | 117.2 |
| 2004-06 | 123.91 |
| 2004-07 | 128.5 |
| 2004-08 | 122.29 |
| 2004-09 | 119.43 |
| 2004-10 | 120.38 |
| 2004-11 | 123.61 |
| 2004-12 | 127.65 |
| 2005-01 | 126.79 |
| 2005-02 | 126.15 |
| 2005-03 | 125.19 |
| 2005-04 | 124.24 |
| 2005-05 | 122.43 |
| 2005-06 | 117.08 |
| 2005-07 | 119.82 |
| 2005-08 | 122.37 |
| 2005-09 | 124.34 |
| 2005-10 | 121.69 |
| 2005-11 | 122.41 |
| 2005-12 | 127.67 |
| 2006-01 | 130.78 |
| 2006-02 | 131.21 |
| 2006-03 | 127.86 |
| 2006-04 | 130.2 |
| 2006-05 | 122.65 |
| 2006-06 | 113.22 |
| 2006-07 | 112.24 |
| 2006-08 | 116.13 |
| 2006-09 | 110.2 |
| 2006-10 | 108.24 |
| 2006-11 | 114.02 |
| 2006-12 | 115.72 |
| 2007-01 | 114.48 |
| 2007-02 | 114.5 |
| 2007-03 | 110.99 |
| 2007-04 | 114.39 |
| 2007-05 | 117.23 |
| 2007-06 | 115.71 |
| 2007-07 | 117.25 |
| 2007-08 | 113.45 |
| 2007-09 | 113.3 |
| 2007-10 | 117.99 |
| 2007-11 | 116.93 |
| 2007-12 | 115.9 |
| 2008-01 | 112.15 |
| 2008-02 | 102.57 |
| 2008-03 | 94.92 |
| 2008-04 | 97.64 |
| 2008-05 | 107.27 |
| 2008-06 | 103.75 |
| 2008-07 | 107.29 |
| 2008-08 | 112.24 |
| 2008-09 | 109.75 |
| 2008-10 | 96.8 |
| 2008-11 | 96.65 |
| 2008-12 | 96.97 |
| 2009-01 | 97.82 |
| 2009-02 | 98.49 |
| 2009-03 | 99.37 |
| 2009-04 | 108.97 |
| 2009-05 | 112.41 |
| 2009-06 | 114.12 |
| 2009-07 | 115.79 |
| 2009-08 | 114.49 |
| 2009-09 | 119.67 |
| 2009-10 | 118.39 |
| 2009-11 | 116.36 |
| 2009-12 | 118.44 |
| 2010-01 | 119.36 |
| 2010-02 | 118.68 |
| 2010-03 | 121.97 |
| 2010-04 | 123.84 |
| 2010-05 | 122.68 |
| 2010-06 | 125.85 |
| 2010-07 | 124.94 |
| 2010-08 | 127.16 |
| 2010-09 | 128.65 |
| 2010-10 | 127.86 |
| 2010-11 | 126.7 |
| 2010-12 | 130.29 |
| 2011-01 | 126.63 |
| 2011-02 | 121.39 |
| 2011-03 | 124.87 |
| 2011-04 | 126.42 |
| 2011-05 | 124.26 |
| 2011-06 | 125.77 |
| 2011-07 | 126.13 |
| 2011-08 | 121.31 |
| 2011-09 | 116.69 |
| 2011-10 | 111.41 |
| 2011-11 | 109.96 |
| 2011-12 | 112.49 |
| 2012-01 | 114.62 |
| 2012-02 | 118.51 |
| 2012-03 | 119.17 |
| 2012-04 | 115.98 |
| 2012-05 | 113.98 |
| 2012-06 | 113 |
| 2012-07 | 116 |
| 2012-08 | 114.85 |
| 2012-09 | 112.89 |
| 2012-10 | 108.18 |
| 2012-11 | 107.85 |
| 2012-12 | 109.49 |
| 2013-01 | 107.03 |
| 2013-02 | 106.36 |
| 2013-03 | 105.1 |
| 2013-04 | 106.9 |
| 2013-05 | 104.89 |
| 2013-06 | 98.74 |
| 2013-07 | 101.65 |
| 2013-08 | 99.54 |
| 2013-09 | 100.52 |
| 2013-10 | 100.36 |
| 2013-11 | 98.73 |
| 2013-12 | 97.11 |
| 2014-01 | 93.26 |
| 2014-02 | 93.55 |
| 2014-03 | 96.28 |
| 2014-04 | 99.18 |
| 2014-05 | 100.69 |
| 2014-06 | 98.89 |
| 2014-07 | 99.89 |
| 2014-08 | 100.36 |
| 2014-09 | 99.74 |
| 2014-10 | 100.5 |
| 2014-11 | 102.35 |
| 2014-12 | 101.19 |
| 2015-01 | 101.76 |
| 2015-02 | 103.24 |
| 2015-03 | 102.2 |
| 2015-04 | 103.99 |
| 2015-05 | 103.35 |
| 2015-06 | 101.52 |
| 2015-07 | 102.4 |
| 2015-08 | 99.8 |
| 2015-09 | 96.21 |
| 2015-10 | 97.93 |
| 2015-11 | 96.08 |
| 2015-12 | 91.54 |
| 2016-01 | 85.42 |
| 2016-02 | 89.01 |
| 2016-03 | 90.26 |
| 2016-04 | 94.45 |
| 2016-05 | 90.23 |
| 2016-06 | 92.9 |
| 2016-07 | 98.99 |
| 2016-08 | 102.6 |
| 2016-09 | 100.26 |
| 2016-10 | 102.22 |
| 2016-11 | 104.1 |
| 2016-12 | 105.72 |
| 2017-01 | 106.2 |
| 2017-02 | 109.05 |
| 2017-03 | 110.6 |
| 2017-04 | 106.76 |
| 2017-05 | 107.89 |
| 2017-06 | 109.92 |
| 2017-07 | 107.38 |
| 2017-08 | 105 |
| 2017-09 | 105.41 |
| 2017-10 | 102.45 |
| 2017-11 | 99.96 |
| 2017-12 | 106.58 |
| 2018-01 | 112.71 |
| 2018-02 | 115.12 |
| 2018-03 | 114.33 |
| 2018-04 | 113.32 |
| 2018-05 | 111.72 |
| 2018-06 | 107.14 |
| 2018-07 | 108.15 |
| 2018-08 | 104.82 |
| 2018-09 | 100.59 |
| 2018-10 | 104.51 |
| 2018-11 | 108.88 |
| 2018-12 | 107.7 |
| 2019-01 | 109 |
| 2019-02 | 110.08 |
| 2019-03 | 106.05 |
| 2019-04 | 109.4 |
| 2019-05 | 108.67 |
| 2019-06 | 108.3 |
| 2019-07 | 112.21 |
| 2019-08 | 106.16 |
| 2019-09 | 109.27 |
| 2019-10 | 108.32 |
| 2019-11 | 108.51 |
| 2019-12 | 110.25 |
| 2020-01 | 110.34 |
| 2020-02 | 108.12 |
| 2020-03 | 98.85 |
| 2020-04 | 91.07 |
| 2020-05 | 92.87 |
| 2020-06 | 96.8 |
| 2020-07 | 98.4 |
| 2020-08 | 94.78 |
| Dimension | Dimension value |
|---|---|
| [frequency] Frequency | [M] Monthly |