[exraav_sarapebrpo] Exchange rates (averages) - SA rand per British pound
Retrieved by DBnomics on April 4, 2022 (5:36 PM)
- from
- 1960-01=NA
- to
- 2020-09=21.704
- min:
- 1.422
- max:
- 23.603
- avg:
- 8.169
- σ:
- 6.155
Loading chart
Period | Value |
---|---|
1970-01 | 1.7164 |
1970-02 | 1.7164 |
1970-03 | 1.7164 |
1970-04 | 1.7164 |
1970-05 | 1.7164 |
1970-06 | 1.7164 |
1970-07 | 1.7164 |
1970-08 | 1.7164 |
1970-09 | 1.7164 |
1970-10 | 1.7164 |
1970-11 | 1.7164 |
1970-12 | 1.7164 |
1971-01 | 1.7164 |
1971-02 | 1.7164 |
1971-03 | 1.7164 |
1971-04 | 1.7164 |
1971-05 | 1.7164 |
1971-06 | 1.7164 |
1971-07 | 1.7164 |
1971-08 | 1.7301 |
1971-09 | 1.7593 |
1971-10 | 1.7756 |
1971-11 | 1.7759 |
1971-12 | 1.8517 |
1972-01 | 1.9543 |
1972-02 | 1.9543 |
1972-03 | 1.9543 |
1972-04 | 1.9543 |
1972-05 | 1.9616 |
1972-06 | 1.9543 |
1972-07 | 1.9543 |
1972-08 | 1.9543 |
1972-09 | 1.9543 |
1972-10 | 1.9273 |
1972-11 | 1.8405 |
1972-12 | 1.8359 |
1973-01 | 1.8435 |
1973-02 | 1.7811 |
1973-03 | 1.7438 |
1973-04 | 1.7496 |
1973-05 | 1.7805 |
1973-06 | 1.7373 |
1973-07 | 1.7075 |
1973-08 | 1.6639 |
1973-09 | 1.6249 |
1973-10 | 1.6302 |
1973-11 | 1.606 |
1973-12 | 1.5577 |
1974-01 | 1.4936 |
1974-02 | 1.5264 |
1974-03 | 1.5684 |
1974-04 | 1.6038 |
1974-05 | 1.6215 |
1974-06 | 1.6022 |
1974-07 | 1.5934 |
1974-08 | 1.5962 |
1974-09 | 1.6192 |
1974-10 | 1.6313 |
1974-11 | 1.6142 |
1974-12 | 1.6063 |
1975-01 | 1.6233 |
1975-02 | 1.6228 |
1975-03 | 1.6249 |
1975-04 | 1.6114 |
1975-05 | 1.5804 |
1975-06 | 1.5628 |
1975-07 | 1.5624 |
1975-08 | 1.5124 |
1975-09 | 1.5866 |
1975-10 | 1.7881 |
1975-11 | 1.7855 |
1975-12 | 1.7586 |
1976-01 | 1.7637 |
1976-02 | 1.7622 |
1976-03 | 1.6948 |
1976-04 | 1.6093 |
1976-05 | 1.5779 |
1976-06 | 1.5352 |
1976-07 | 1.5536 |
1976-08 | 1.5508 |
1976-09 | 1.5073 |
1976-10 | 1.43 |
1976-11 | 1.4218 |
1976-12 | 1.4587 |
1977-01 | 1.4894 |
1977-02 | 1.4874 |
1977-03 | 1.4933 |
1977-04 | 1.495 |
1977-05 | 1.4945 |
1977-06 | 1.495 |
1977-07 | 1.4972 |
1977-08 | 1.5128 |
1977-09 | 1.5157 |
1977-10 | 1.5364 |
1977-11 | 1.5828 |
1977-12 | 1.61 |
1978-01 | 1.6812 |
1978-02 | 1.6895 |
1978-03 | 1.6634 |
1978-04 | 1.6109 |
1978-05 | 1.5813 |
1978-06 | 1.5977 |
1978-07 | 1.6466 |
1978-08 | 1.6897 |
1978-09 | 1.7036 |
1978-10 | 1.7451 |
1978-11 | 1.7099 |
1978-12 | 1.725 |
1979-01 | 1.7469 |
1979-02 | 1.7143 |
1979-03 | 1.7177 |
1979-04 | 1.7559 |
1979-05 | 1.7407 |
1979-06 | 1.78 |
1979-07 | 1.9028 |
1979-08 | 1.8744 |
1979-09 | 1.8308 |
1979-10 | 1.7789 |
1979-11 | 1.767 |
1979-12 | 1.8202 |
1980-01 | 1.8586 |
1980-02 | 1.8637 |
1980-03 | 1.7856 |
1980-04 | 1.7865 |
1980-05 | 1.8204 |
1980-06 | 1.8122 |
1980-07 | 1.8138 |
1980-08 | 1.7996 |
1980-09 | 1.8094 |
1980-10 | 1.8128 |
1980-11 | 1.7986 |
1980-12 | 1.7647 |
1981-01 | 1.8005 |
1981-02 | 1.774 |
1981-03 | 1.7606 |
1981-04 | 1.7658 |
1981-05 | 1.7512 |
1981-06 | 1.717 |
1981-07 | 1.7286 |
1981-08 | 1.7305 |
1981-09 | 1.719 |
1981-10 | 1.7599 |
1981-11 | 1.8301 |
1981-12 | 1.8492 |
1982-01 | 1.8229 |
1982-02 | 1.8129 |
1982-03 | 1.8431 |
1982-04 | 1.8633 |
1982-05 | 1.9266 |
1982-06 | 1.9615 |
1982-07 | 1.9915 |
1982-08 | 1.9875 |
1982-09 | 1.9726 |
1982-10 | 1.9692 |
1982-11 | 1.822 |
1982-12 | 1.7575 |
1983-01 | 1.6817 |
1983-02 | 1.6804 |
1983-03 | 1.6253 |
1983-04 | 1.6854 |
1983-05 | 1.7027 |
1983-06 | 1.6916 |
1983-07 | 1.6759 |
1983-08 | 1.6752 |
1983-09 | 1.6682 |
1983-10 | 1.681 |
1983-11 | 1.7556 |
1983-12 | 1.7461 |
1984-01 | 1.7671 |
1984-02 | 1.7683 |
1984-03 | 1.773 |
1984-04 | 1.7737 |
1984-05 | 1.7737 |
1984-06 | 1.7989 |
1984-07 | 1.9728 |
1984-08 | 2.0665 |
1984-09 | 2.0934 |
1984-10 | 2.1519 |
1984-11 | 2.2406 |
1984-12 | 2.2442 |
1985-01 | 2.4414 |
1985-02 | 2.1496 |
1985-03 | 2.2306 |
1985-04 | 2.4044 |
1985-05 | 2.4765 |
1985-06 | 2.5284 |
1985-07 | 2.681 |
1985-08 | 3.251 |
1985-09 | 3.391 |
1985-10 | 3.6887 |
1985-11 | 3.8197 |
1985-12 | 3.879 |
1986-01 | 3.3535 |
1986-02 | 2.9762 |
1986-03 | 2.97 |
1986-04 | 3.0656 |
1986-05 | 3.3311 |
1986-06 | 3.8095 |
1986-07 | 3.8476 |
1986-08 | 3.8551 |
1986-09 | 3.4037 |
1986-10 | 3.2062 |
1986-11 | 3.2062 |
1986-12 | 3.1928 |
1987-01 | 3.1476 |
1987-02 | 3.1746 |
1987-03 | 3.2949 |
1987-04 | 3.2852 |
1987-05 | 3.3478 |
1987-06 | 3.2927 |
1987-07 | 3.3157 |
1987-08 | 3.3179 |
1987-09 | 3.3625 |
1987-10 | 3.399 |
1987-11 | 3.5039 |
1987-12 | 3.5663 |
1988-01 | 3.5613 |
1988-02 | 3.5945 |
1988-03 | 3.8971 |
1988-04 | 4.0225 |
1988-05 | 4.1305 |
1988-06 | 4.0453 |
1988-07 | 4.0766 |
1988-08 | 4.1649 |
1988-09 | 4.1305 |
1988-10 | 4.2808 |
1988-11 | 4.3271 |
1988-12 | 4.2845 |
1989-01 | 4.2427 |
1989-02 | 4.3141 |
1989-03 | 4.3516 |
1989-04 | 4.3309 |
1989-05 | 4.3668 |
1989-06 | 4.3271 |
1989-07 | 4.3687 |
1989-08 | 4.3478 |
1989-09 | 4.3783 |
1989-10 | 4.2499 |
1989-11 | 4.1357 |
1989-12 | 4.1034 |
1990-01 | 4.2159 |
1990-02 | 4.3141 |
1990-03 | 4.2463 |
1990-04 | 4.3459 |
1990-05 | 4.4346 |
1990-06 | 4.5475 |
1990-07 | 4.7483 |
1990-08 | 4.8924 |
1990-09 | 4.8356 |
1990-10 | 4.9456 |
1990-11 | 4.9554 |
1990-12 | 4.8804 |
1991-01 | 4.9529 |
1991-02 | 4.995 |
1991-03 | 4.852 |
1991-04 | 4.7962 |
1991-05 | 4.8286 |
1991-06 | 4.7281 |
1991-07 | 4.7393 |
1991-08 | 4.8309 |
1991-09 | 4.8876 |
1991-10 | 4.8757 |
1991-11 | 4.9677 |
1991-12 | 5.0454 |
1992-01 | 5.0378 |
1992-02 | 5.01 |
1992-03 | 4.9677 |
1992-04 | 5.0531 |
1992-05 | 5.1573 |
1992-06 | 5.2029 |
1992-07 | 5.2854 |
1992-08 | 5.3591 |
1992-09 | 5.176 |
1992-10 | 4.7916 |
1992-11 | 4.5767 |
1992-12 | 4.6729 |
1993-01 | 4.7148 |
1993-02 | 4.4944 |
1993-03 | 4.6382 |
1993-04 | 4.8986 |
1993-05 | 4.9244 |
1993-06 | 4.8871 |
1993-07 | 5.0097 |
1993-08 | 5.0338 |
1993-09 | 5.1944 |
1993-10 | 5.107 |
1993-11 | 4.9851 |
1993-12 | 5.033 |
1994-01 | 5.087 |
1994-02 | 5.1056 |
1994-03 | 5.1497 |
1994-04 | 5.306 |
1994-05 | 5.455 |
1994-06 | 5.5285 |
1994-07 | 5.6675 |
1994-08 | 5.5535 |
1994-09 | 5.5582 |
1994-10 | 5.6858 |
1994-11 | 5.6056 |
1994-12 | 5.5463 |
1995-01 | 5.5702 |
1995-02 | 5.5962 |
1995-03 | 5.7612 |
1995-04 | 5.7925 |
1995-05 | 5.8121 |
1995-06 | 5.8386 |
1995-07 | 5.8065 |
1995-08 | 5.7055 |
1995-09 | 5.7044 |
1995-10 | 5.7622 |
1995-11 | 5.7018 |
1995-12 | 5.6399 |
1996-01 | 5.5702 |
1996-02 | 5.7438 |
1996-03 | 5.9961 |
1996-04 | 6.3738 |
1996-05 | 6.6233 |
1996-06 | 6.7093 |
1996-07 | 6.8177 |
1996-08 | 7.0122 |
1996-09 | 7.011 |
1996-10 | 7.2433 |
1996-11 | 7.741 |
1996-12 | 7.7931 |
1997-01 | 7.7162 |
1997-02 | 7.2347 |
1997-03 | 7.1283 |
1997-04 | 7.2384 |
1997-05 | 7.2942 |
1997-06 | 7.3941 |
1997-07 | 7.6186 |
1997-08 | 7.5101 |
1997-09 | 7.5029 |
1997-10 | 7.6816 |
1997-11 | 8.1608 |
1997-12 | 8.1022 |
1998-01 | 8.0775 |
1998-02 | 8.0905 |
1998-03 | 8.2543 |
1998-04 | 8.4373 |
1998-05 | 8.3345 |
1998-06 | 8.8396 |
1998-07 | 10.2555 |
1998-08 | 10.325 |
1998-09 | 10.2847 |
1998-10 | 9.8308 |
1998-11 | 9.4041 |
1998-12 | 9.8253 |
1999-01 | 9.879 |
1999-02 | 9.952 |
1999-03 | 10.0557 |
1999-04 | 9.8491 |
1999-05 | 9.9786 |
1999-06 | 9.7194 |
1999-07 | 9.6116 |
1999-08 | 9.845 |
1999-09 | 9.8273 |
1999-10 | 10.1004 |
1999-11 | 9.966 |
1999-12 | 9.921 |
2000-01 | 10.0451 |
2000-02 | 10.1194 |
2000-03 | 10.2115 |
2000-04 | 10.4741 |
2000-05 | 10.5876 |
2000-06 | 10.4526 |
2000-07 | 10.3758 |
2000-08 | 10.3487 |
2000-09 | 10.2622 |
2000-10 | 10.8429 |
2000-11 | 10.947 |
2000-12 | 11.1686 |
2001-01 | 11.5001 |
2001-02 | 11.3673 |
2001-03 | 11.405 |
2001-04 | 11.5935 |
2001-05 | 11.356 |
2001-06 | 11.297 |
2001-07 | 11.5861 |
2001-08 | 11.9427 |
2001-09 | 12.6163 |
2001-10 | 13.4577 |
2001-11 | 13.9629 |
2001-12 | 16.6129 |
2002-01 | 16.6374 |
2002-02 | 16.3355 |
2002-03 | 16.3462 |
2002-04 | 15.986 |
2002-05 | 14.8141 |
2002-06 | 15.0338 |
2002-07 | 15.717 |
2002-08 | 16.2767 |
2002-09 | 16.4969 |
2002-10 | 16.0808 |
2002-11 | 15.165 |
2002-12 | 14.2121 |
2003-01 | 14.028 |
2003-02 | 13.3676 |
2003-03 | 12.7437 |
2003-04 | 12.124 |
2003-05 | 12.4393 |
2003-06 | 13.1219 |
2003-07 | 12.26 |
2003-08 | 11.7868 |
2003-09 | 11.782 |
2003-10 | 11.6744 |
2003-11 | 11.3692 |
2003-12 | 11.3873 |
2004-01 | 12.5935 |
2004-02 | 12.6411 |
2004-03 | 12.1204 |
2004-04 | 11.8224 |
2004-05 | 12.1262 |
2004-06 | 11.7619 |
2004-07 | 11.2923 |
2004-08 | 11.7446 |
2004-09 | 11.7368 |
2004-10 | 11.5461 |
2004-11 | 11.2483 |
2004-12 | 11.0601 |
2005-01 | 11.2168 |
2005-02 | 11.3535 |
2005-03 | 11.4707 |
2005-04 | 11.6515 |
2005-05 | 11.7446 |
2005-06 | 12.282 |
2005-07 | 11.7407 |
2005-08 | 11.5992 |
2005-09 | 11.4978 |
2005-10 | 11.5989 |
2005-11 | 11.5553 |
2005-12 | 11.1059 |
2006-01 | 10.7529 |
2006-02 | 10.6948 |
2006-03 | 10.907 |
2006-04 | 10.7206 |
2006-05 | 11.806 |
2006-06 | 12.8291 |
2006-07 | 13.0646 |
2006-08 | 13.1608 |
2006-09 | 13.9706 |
2006-10 | 14.3415 |
2006-11 | 13.8728 |
2006-12 | 13.8362 |
2007-01 | 14.0828 |
2007-02 | 14.0398 |
2007-03 | 14.3044 |
2007-04 | 14.1669 |
2007-05 | 13.9229 |
2007-06 | 14.2416 |
2007-07 | 14.1833 |
2007-08 | 14.525 |
2007-09 | 14.3767 |
2007-10 | 13.8408 |
2007-11 | 13.8896 |
2007-12 | 13.8016 |
2008-01 | 13.7527 |
2008-02 | 15.0048 |
2008-03 | 15.9805 |
2008-04 | 15.4224 |
2008-05 | 14.97 |
2008-06 | 15.5595 |
2008-07 | 15.1886 |
2008-08 | 14.4731 |
2008-09 | 14.4452 |
2008-10 | 16.3843 |
2008-11 | 15.5129 |
2008-12 | 14.8107 |
2009-01 | 14.2861 |
2009-02 | 14.4064 |
2009-03 | 14.2015 |
2009-04 | 13.2668 |
2009-05 | 12.91 |
2009-06 | 13.1817 |
2009-07 | 13.0024 |
2009-08 | 13.1249 |
2009-09 | 12.2854 |
2009-10 | 12.1035 |
2009-11 | 12.4788 |
2009-12 | 12.1653 |
2010-01 | 12.0599 |
2010-02 | 11.9858 |
2010-03 | 11.1768 |
2010-04 | 11.264 |
2010-05 | 11.1986 |
2010-06 | 11.2731 |
2010-07 | 11.5312 |
2010-08 | 11.4194 |
2010-09 | 11.107 |
2010-10 | 10.9651 |
2010-11 | 11.1365 |
2010-12 | 10.6621 |
2011-01 | 10.8764 |
2011-02 | 11.6034 |
2011-03 | 11.1658 |
2011-04 | 11.0085 |
2011-05 | 11.2073 |
2011-06 | 11.0071 |
2011-07 | 10.9534 |
2011-08 | 11.5535 |
2011-09 | 11.8849 |
2011-10 | 12.5213 |
2011-11 | 12.8908 |
2011-12 | 12.7559 |
2012-01 | 12.4281 |
2012-02 | 12.0965 |
2012-03 | 12.0242 |
2012-04 | 12.5332 |
2012-05 | 12.978 |
2012-06 | 13.0408 |
2012-07 | 12.8485 |
2012-08 | 12.9984 |
2012-09 | 13.3291 |
2012-10 | 13.8997 |
2012-11 | 14.0445 |
2012-12 | 13.9409 |
2013-01 | 14.0322 |
2013-02 | 13.7578 |
2013-03 | 13.8354 |
2013-04 | 13.9447 |
2013-05 | 14.3094 |
2013-06 | 15.5219 |
2013-07 | 15.0511 |
2013-08 | 15.6166 |
2013-09 | 15.8221 |
2013-10 | 15.9667 |
2013-11 | 16.4211 |
2013-12 | 16.9914 |
2014-01 | 17.9038 |
2014-02 | 18.1846 |
2014-03 | 17.8689 |
2014-04 | 17.6524 |
2014-05 | 17.5196 |
2014-06 | 18.0449 |
2014-07 | 18.2118 |
2014-08 | 17.8218 |
2014-09 | 17.8668 |
2014-10 | 17.7838 |
2014-11 | 17.5176 |
2014-12 | 17.9211 |
2015-01 | 17.5289 |
2015-02 | 17.7307 |
2015-03 | 18.075 |
2015-04 | 17.9327 |
2015-05 | 18.5081 |
2015-06 | 19.1388 |
2015-07 | 19.3788 |
2015-08 | 20.1496 |
2015-09 | 20.8949 |
2015-10 | 20.7049 |
2015-11 | 21.475 |
2015-12 | 22.3805 |
2016-01 | 23.6034 |
2016-02 | 22.5649 |
2016-03 | 21.915 |
2016-04 | 20.9075 |
2016-05 | 22.3119 |
2016-06 | 21.4086 |
2016-07 | 18.9741 |
2016-08 | 18.0027 |
2016-09 | 18.4642 |
2016-10 | 17.2192 |
2016-11 | 17.2923 |
2016-12 | 17.2996 |
2017-01 | 16.7243 |
2017-02 | 16.4836 |
2017-03 | 15.9632 |
2017-04 | 17.0025 |
2017-05 | 17.1555 |
2017-06 | 16.506 |
2017-07 | 17.066 |
2017-08 | 17.1532 |
2017-09 | 17.4418 |
2017-10 | 18.0534 |
2017-11 | 18.62 |
2017-12 | 17.6578 |
2018-01 | 16.8411 |
2018-02 | 16.5361 |
2018-03 | 16.524 |
2018-04 | 17.0315 |
2018-05 | 16.8706 |
2018-06 | 17.6541 |
2018-07 | 17.6676 |
2018-08 | 18.1434 |
2018-09 | 19.289 |
2018-10 | 18.8668 |
2018-11 | 18.1771 |
2018-12 | 17.9799 |
2019-01 | 17.8602 |
2019-02 | 17.9409 |
2019-03 | 18.954 |
2019-04 | 18.4615 |
2019-05 | 18.5227 |
2019-06 | 18.4726 |
2019-07 | 17.5188 |
2019-08 | 18.3922 |
2019-09 | 18.3143 |
2019-10 | 18.8173 |
2019-11 | 19.0784 |
2019-12 | 18.9113 |
2020-01 | 18.8191 |
2020-02 | 19.4722 |
2020-03 | 20.5953 |
2020-04 | 23.0371 |
2020-05 | 22.2817 |
2020-06 | 21.4585 |
2020-07 | 21.2216 |
2020-08 | 22.6284 |
2020-09 | 21.7036 |
Dimension | Dimension value |
---|---|
[frequency] Frequency | [M] Monthly |