[exraav_sarapebrpo] Exchange rates (averages) - SA rand per British pound
Retrieved by DBnomics on April 4, 2022 (5:36 PM)
- from
- 1960-01=NA
- to
- 2020-09=21.704
- min:
- 1.422
- max:
- 23.603
- avg:
- 8.169
- σ:
- 6.155
Loading chart
| Period | Value |
|---|---|
| 1970-01 | 1.7164 |
| 1970-02 | 1.7164 |
| 1970-03 | 1.7164 |
| 1970-04 | 1.7164 |
| 1970-05 | 1.7164 |
| 1970-06 | 1.7164 |
| 1970-07 | 1.7164 |
| 1970-08 | 1.7164 |
| 1970-09 | 1.7164 |
| 1970-10 | 1.7164 |
| 1970-11 | 1.7164 |
| 1970-12 | 1.7164 |
| 1971-01 | 1.7164 |
| 1971-02 | 1.7164 |
| 1971-03 | 1.7164 |
| 1971-04 | 1.7164 |
| 1971-05 | 1.7164 |
| 1971-06 | 1.7164 |
| 1971-07 | 1.7164 |
| 1971-08 | 1.7301 |
| 1971-09 | 1.7593 |
| 1971-10 | 1.7756 |
| 1971-11 | 1.7759 |
| 1971-12 | 1.8517 |
| 1972-01 | 1.9543 |
| 1972-02 | 1.9543 |
| 1972-03 | 1.9543 |
| 1972-04 | 1.9543 |
| 1972-05 | 1.9616 |
| 1972-06 | 1.9543 |
| 1972-07 | 1.9543 |
| 1972-08 | 1.9543 |
| 1972-09 | 1.9543 |
| 1972-10 | 1.9273 |
| 1972-11 | 1.8405 |
| 1972-12 | 1.8359 |
| 1973-01 | 1.8435 |
| 1973-02 | 1.7811 |
| 1973-03 | 1.7438 |
| 1973-04 | 1.7496 |
| 1973-05 | 1.7805 |
| 1973-06 | 1.7373 |
| 1973-07 | 1.7075 |
| 1973-08 | 1.6639 |
| 1973-09 | 1.6249 |
| 1973-10 | 1.6302 |
| 1973-11 | 1.606 |
| 1973-12 | 1.5577 |
| 1974-01 | 1.4936 |
| 1974-02 | 1.5264 |
| 1974-03 | 1.5684 |
| 1974-04 | 1.6038 |
| 1974-05 | 1.6215 |
| 1974-06 | 1.6022 |
| 1974-07 | 1.5934 |
| 1974-08 | 1.5962 |
| 1974-09 | 1.6192 |
| 1974-10 | 1.6313 |
| 1974-11 | 1.6142 |
| 1974-12 | 1.6063 |
| 1975-01 | 1.6233 |
| 1975-02 | 1.6228 |
| 1975-03 | 1.6249 |
| 1975-04 | 1.6114 |
| 1975-05 | 1.5804 |
| 1975-06 | 1.5628 |
| 1975-07 | 1.5624 |
| 1975-08 | 1.5124 |
| 1975-09 | 1.5866 |
| 1975-10 | 1.7881 |
| 1975-11 | 1.7855 |
| 1975-12 | 1.7586 |
| 1976-01 | 1.7637 |
| 1976-02 | 1.7622 |
| 1976-03 | 1.6948 |
| 1976-04 | 1.6093 |
| 1976-05 | 1.5779 |
| 1976-06 | 1.5352 |
| 1976-07 | 1.5536 |
| 1976-08 | 1.5508 |
| 1976-09 | 1.5073 |
| 1976-10 | 1.43 |
| 1976-11 | 1.4218 |
| 1976-12 | 1.4587 |
| 1977-01 | 1.4894 |
| 1977-02 | 1.4874 |
| 1977-03 | 1.4933 |
| 1977-04 | 1.495 |
| 1977-05 | 1.4945 |
| 1977-06 | 1.495 |
| 1977-07 | 1.4972 |
| 1977-08 | 1.5128 |
| 1977-09 | 1.5157 |
| 1977-10 | 1.5364 |
| 1977-11 | 1.5828 |
| 1977-12 | 1.61 |
| 1978-01 | 1.6812 |
| 1978-02 | 1.6895 |
| 1978-03 | 1.6634 |
| 1978-04 | 1.6109 |
| 1978-05 | 1.5813 |
| 1978-06 | 1.5977 |
| 1978-07 | 1.6466 |
| 1978-08 | 1.6897 |
| 1978-09 | 1.7036 |
| 1978-10 | 1.7451 |
| 1978-11 | 1.7099 |
| 1978-12 | 1.725 |
| 1979-01 | 1.7469 |
| 1979-02 | 1.7143 |
| 1979-03 | 1.7177 |
| 1979-04 | 1.7559 |
| 1979-05 | 1.7407 |
| 1979-06 | 1.78 |
| 1979-07 | 1.9028 |
| 1979-08 | 1.8744 |
| 1979-09 | 1.8308 |
| 1979-10 | 1.7789 |
| 1979-11 | 1.767 |
| 1979-12 | 1.8202 |
| 1980-01 | 1.8586 |
| 1980-02 | 1.8637 |
| 1980-03 | 1.7856 |
| 1980-04 | 1.7865 |
| 1980-05 | 1.8204 |
| 1980-06 | 1.8122 |
| 1980-07 | 1.8138 |
| 1980-08 | 1.7996 |
| 1980-09 | 1.8094 |
| 1980-10 | 1.8128 |
| 1980-11 | 1.7986 |
| 1980-12 | 1.7647 |
| 1981-01 | 1.8005 |
| 1981-02 | 1.774 |
| 1981-03 | 1.7606 |
| 1981-04 | 1.7658 |
| 1981-05 | 1.7512 |
| 1981-06 | 1.717 |
| 1981-07 | 1.7286 |
| 1981-08 | 1.7305 |
| 1981-09 | 1.719 |
| 1981-10 | 1.7599 |
| 1981-11 | 1.8301 |
| 1981-12 | 1.8492 |
| 1982-01 | 1.8229 |
| 1982-02 | 1.8129 |
| 1982-03 | 1.8431 |
| 1982-04 | 1.8633 |
| 1982-05 | 1.9266 |
| 1982-06 | 1.9615 |
| 1982-07 | 1.9915 |
| 1982-08 | 1.9875 |
| 1982-09 | 1.9726 |
| 1982-10 | 1.9692 |
| 1982-11 | 1.822 |
| 1982-12 | 1.7575 |
| 1983-01 | 1.6817 |
| 1983-02 | 1.6804 |
| 1983-03 | 1.6253 |
| 1983-04 | 1.6854 |
| 1983-05 | 1.7027 |
| 1983-06 | 1.6916 |
| 1983-07 | 1.6759 |
| 1983-08 | 1.6752 |
| 1983-09 | 1.6682 |
| 1983-10 | 1.681 |
| 1983-11 | 1.7556 |
| 1983-12 | 1.7461 |
| 1984-01 | 1.7671 |
| 1984-02 | 1.7683 |
| 1984-03 | 1.773 |
| 1984-04 | 1.7737 |
| 1984-05 | 1.7737 |
| 1984-06 | 1.7989 |
| 1984-07 | 1.9728 |
| 1984-08 | 2.0665 |
| 1984-09 | 2.0934 |
| 1984-10 | 2.1519 |
| 1984-11 | 2.2406 |
| 1984-12 | 2.2442 |
| 1985-01 | 2.4414 |
| 1985-02 | 2.1496 |
| 1985-03 | 2.2306 |
| 1985-04 | 2.4044 |
| 1985-05 | 2.4765 |
| 1985-06 | 2.5284 |
| 1985-07 | 2.681 |
| 1985-08 | 3.251 |
| 1985-09 | 3.391 |
| 1985-10 | 3.6887 |
| 1985-11 | 3.8197 |
| 1985-12 | 3.879 |
| 1986-01 | 3.3535 |
| 1986-02 | 2.9762 |
| 1986-03 | 2.97 |
| 1986-04 | 3.0656 |
| 1986-05 | 3.3311 |
| 1986-06 | 3.8095 |
| 1986-07 | 3.8476 |
| 1986-08 | 3.8551 |
| 1986-09 | 3.4037 |
| 1986-10 | 3.2062 |
| 1986-11 | 3.2062 |
| 1986-12 | 3.1928 |
| 1987-01 | 3.1476 |
| 1987-02 | 3.1746 |
| 1987-03 | 3.2949 |
| 1987-04 | 3.2852 |
| 1987-05 | 3.3478 |
| 1987-06 | 3.2927 |
| 1987-07 | 3.3157 |
| 1987-08 | 3.3179 |
| 1987-09 | 3.3625 |
| 1987-10 | 3.399 |
| 1987-11 | 3.5039 |
| 1987-12 | 3.5663 |
| 1988-01 | 3.5613 |
| 1988-02 | 3.5945 |
| 1988-03 | 3.8971 |
| 1988-04 | 4.0225 |
| 1988-05 | 4.1305 |
| 1988-06 | 4.0453 |
| 1988-07 | 4.0766 |
| 1988-08 | 4.1649 |
| 1988-09 | 4.1305 |
| 1988-10 | 4.2808 |
| 1988-11 | 4.3271 |
| 1988-12 | 4.2845 |
| 1989-01 | 4.2427 |
| 1989-02 | 4.3141 |
| 1989-03 | 4.3516 |
| 1989-04 | 4.3309 |
| 1989-05 | 4.3668 |
| 1989-06 | 4.3271 |
| 1989-07 | 4.3687 |
| 1989-08 | 4.3478 |
| 1989-09 | 4.3783 |
| 1989-10 | 4.2499 |
| 1989-11 | 4.1357 |
| 1989-12 | 4.1034 |
| 1990-01 | 4.2159 |
| 1990-02 | 4.3141 |
| 1990-03 | 4.2463 |
| 1990-04 | 4.3459 |
| 1990-05 | 4.4346 |
| 1990-06 | 4.5475 |
| 1990-07 | 4.7483 |
| 1990-08 | 4.8924 |
| 1990-09 | 4.8356 |
| 1990-10 | 4.9456 |
| 1990-11 | 4.9554 |
| 1990-12 | 4.8804 |
| 1991-01 | 4.9529 |
| 1991-02 | 4.995 |
| 1991-03 | 4.852 |
| 1991-04 | 4.7962 |
| 1991-05 | 4.8286 |
| 1991-06 | 4.7281 |
| 1991-07 | 4.7393 |
| 1991-08 | 4.8309 |
| 1991-09 | 4.8876 |
| 1991-10 | 4.8757 |
| 1991-11 | 4.9677 |
| 1991-12 | 5.0454 |
| 1992-01 | 5.0378 |
| 1992-02 | 5.01 |
| 1992-03 | 4.9677 |
| 1992-04 | 5.0531 |
| 1992-05 | 5.1573 |
| 1992-06 | 5.2029 |
| 1992-07 | 5.2854 |
| 1992-08 | 5.3591 |
| 1992-09 | 5.176 |
| 1992-10 | 4.7916 |
| 1992-11 | 4.5767 |
| 1992-12 | 4.6729 |
| 1993-01 | 4.7148 |
| 1993-02 | 4.4944 |
| 1993-03 | 4.6382 |
| 1993-04 | 4.8986 |
| 1993-05 | 4.9244 |
| 1993-06 | 4.8871 |
| 1993-07 | 5.0097 |
| 1993-08 | 5.0338 |
| 1993-09 | 5.1944 |
| 1993-10 | 5.107 |
| 1993-11 | 4.9851 |
| 1993-12 | 5.033 |
| 1994-01 | 5.087 |
| 1994-02 | 5.1056 |
| 1994-03 | 5.1497 |
| 1994-04 | 5.306 |
| 1994-05 | 5.455 |
| 1994-06 | 5.5285 |
| 1994-07 | 5.6675 |
| 1994-08 | 5.5535 |
| 1994-09 | 5.5582 |
| 1994-10 | 5.6858 |
| 1994-11 | 5.6056 |
| 1994-12 | 5.5463 |
| 1995-01 | 5.5702 |
| 1995-02 | 5.5962 |
| 1995-03 | 5.7612 |
| 1995-04 | 5.7925 |
| 1995-05 | 5.8121 |
| 1995-06 | 5.8386 |
| 1995-07 | 5.8065 |
| 1995-08 | 5.7055 |
| 1995-09 | 5.7044 |
| 1995-10 | 5.7622 |
| 1995-11 | 5.7018 |
| 1995-12 | 5.6399 |
| 1996-01 | 5.5702 |
| 1996-02 | 5.7438 |
| 1996-03 | 5.9961 |
| 1996-04 | 6.3738 |
| 1996-05 | 6.6233 |
| 1996-06 | 6.7093 |
| 1996-07 | 6.8177 |
| 1996-08 | 7.0122 |
| 1996-09 | 7.011 |
| 1996-10 | 7.2433 |
| 1996-11 | 7.741 |
| 1996-12 | 7.7931 |
| 1997-01 | 7.7162 |
| 1997-02 | 7.2347 |
| 1997-03 | 7.1283 |
| 1997-04 | 7.2384 |
| 1997-05 | 7.2942 |
| 1997-06 | 7.3941 |
| 1997-07 | 7.6186 |
| 1997-08 | 7.5101 |
| 1997-09 | 7.5029 |
| 1997-10 | 7.6816 |
| 1997-11 | 8.1608 |
| 1997-12 | 8.1022 |
| 1998-01 | 8.0775 |
| 1998-02 | 8.0905 |
| 1998-03 | 8.2543 |
| 1998-04 | 8.4373 |
| 1998-05 | 8.3345 |
| 1998-06 | 8.8396 |
| 1998-07 | 10.2555 |
| 1998-08 | 10.325 |
| 1998-09 | 10.2847 |
| 1998-10 | 9.8308 |
| 1998-11 | 9.4041 |
| 1998-12 | 9.8253 |
| 1999-01 | 9.879 |
| 1999-02 | 9.952 |
| 1999-03 | 10.0557 |
| 1999-04 | 9.8491 |
| 1999-05 | 9.9786 |
| 1999-06 | 9.7194 |
| 1999-07 | 9.6116 |
| 1999-08 | 9.845 |
| 1999-09 | 9.8273 |
| 1999-10 | 10.1004 |
| 1999-11 | 9.966 |
| 1999-12 | 9.921 |
| 2000-01 | 10.0451 |
| 2000-02 | 10.1194 |
| 2000-03 | 10.2115 |
| 2000-04 | 10.4741 |
| 2000-05 | 10.5876 |
| 2000-06 | 10.4526 |
| 2000-07 | 10.3758 |
| 2000-08 | 10.3487 |
| 2000-09 | 10.2622 |
| 2000-10 | 10.8429 |
| 2000-11 | 10.947 |
| 2000-12 | 11.1686 |
| 2001-01 | 11.5001 |
| 2001-02 | 11.3673 |
| 2001-03 | 11.405 |
| 2001-04 | 11.5935 |
| 2001-05 | 11.356 |
| 2001-06 | 11.297 |
| 2001-07 | 11.5861 |
| 2001-08 | 11.9427 |
| 2001-09 | 12.6163 |
| 2001-10 | 13.4577 |
| 2001-11 | 13.9629 |
| 2001-12 | 16.6129 |
| 2002-01 | 16.6374 |
| 2002-02 | 16.3355 |
| 2002-03 | 16.3462 |
| 2002-04 | 15.986 |
| 2002-05 | 14.8141 |
| 2002-06 | 15.0338 |
| 2002-07 | 15.717 |
| 2002-08 | 16.2767 |
| 2002-09 | 16.4969 |
| 2002-10 | 16.0808 |
| 2002-11 | 15.165 |
| 2002-12 | 14.2121 |
| 2003-01 | 14.028 |
| 2003-02 | 13.3676 |
| 2003-03 | 12.7437 |
| 2003-04 | 12.124 |
| 2003-05 | 12.4393 |
| 2003-06 | 13.1219 |
| 2003-07 | 12.26 |
| 2003-08 | 11.7868 |
| 2003-09 | 11.782 |
| 2003-10 | 11.6744 |
| 2003-11 | 11.3692 |
| 2003-12 | 11.3873 |
| 2004-01 | 12.5935 |
| 2004-02 | 12.6411 |
| 2004-03 | 12.1204 |
| 2004-04 | 11.8224 |
| 2004-05 | 12.1262 |
| 2004-06 | 11.7619 |
| 2004-07 | 11.2923 |
| 2004-08 | 11.7446 |
| 2004-09 | 11.7368 |
| 2004-10 | 11.5461 |
| 2004-11 | 11.2483 |
| 2004-12 | 11.0601 |
| 2005-01 | 11.2168 |
| 2005-02 | 11.3535 |
| 2005-03 | 11.4707 |
| 2005-04 | 11.6515 |
| 2005-05 | 11.7446 |
| 2005-06 | 12.282 |
| 2005-07 | 11.7407 |
| 2005-08 | 11.5992 |
| 2005-09 | 11.4978 |
| 2005-10 | 11.5989 |
| 2005-11 | 11.5553 |
| 2005-12 | 11.1059 |
| 2006-01 | 10.7529 |
| 2006-02 | 10.6948 |
| 2006-03 | 10.907 |
| 2006-04 | 10.7206 |
| 2006-05 | 11.806 |
| 2006-06 | 12.8291 |
| 2006-07 | 13.0646 |
| 2006-08 | 13.1608 |
| 2006-09 | 13.9706 |
| 2006-10 | 14.3415 |
| 2006-11 | 13.8728 |
| 2006-12 | 13.8362 |
| 2007-01 | 14.0828 |
| 2007-02 | 14.0398 |
| 2007-03 | 14.3044 |
| 2007-04 | 14.1669 |
| 2007-05 | 13.9229 |
| 2007-06 | 14.2416 |
| 2007-07 | 14.1833 |
| 2007-08 | 14.525 |
| 2007-09 | 14.3767 |
| 2007-10 | 13.8408 |
| 2007-11 | 13.8896 |
| 2007-12 | 13.8016 |
| 2008-01 | 13.7527 |
| 2008-02 | 15.0048 |
| 2008-03 | 15.9805 |
| 2008-04 | 15.4224 |
| 2008-05 | 14.97 |
| 2008-06 | 15.5595 |
| 2008-07 | 15.1886 |
| 2008-08 | 14.4731 |
| 2008-09 | 14.4452 |
| 2008-10 | 16.3843 |
| 2008-11 | 15.5129 |
| 2008-12 | 14.8107 |
| 2009-01 | 14.2861 |
| 2009-02 | 14.4064 |
| 2009-03 | 14.2015 |
| 2009-04 | 13.2668 |
| 2009-05 | 12.91 |
| 2009-06 | 13.1817 |
| 2009-07 | 13.0024 |
| 2009-08 | 13.1249 |
| 2009-09 | 12.2854 |
| 2009-10 | 12.1035 |
| 2009-11 | 12.4788 |
| 2009-12 | 12.1653 |
| 2010-01 | 12.0599 |
| 2010-02 | 11.9858 |
| 2010-03 | 11.1768 |
| 2010-04 | 11.264 |
| 2010-05 | 11.1986 |
| 2010-06 | 11.2731 |
| 2010-07 | 11.5312 |
| 2010-08 | 11.4194 |
| 2010-09 | 11.107 |
| 2010-10 | 10.9651 |
| 2010-11 | 11.1365 |
| 2010-12 | 10.6621 |
| 2011-01 | 10.8764 |
| 2011-02 | 11.6034 |
| 2011-03 | 11.1658 |
| 2011-04 | 11.0085 |
| 2011-05 | 11.2073 |
| 2011-06 | 11.0071 |
| 2011-07 | 10.9534 |
| 2011-08 | 11.5535 |
| 2011-09 | 11.8849 |
| 2011-10 | 12.5213 |
| 2011-11 | 12.8908 |
| 2011-12 | 12.7559 |
| 2012-01 | 12.4281 |
| 2012-02 | 12.0965 |
| 2012-03 | 12.0242 |
| 2012-04 | 12.5332 |
| 2012-05 | 12.978 |
| 2012-06 | 13.0408 |
| 2012-07 | 12.8485 |
| 2012-08 | 12.9984 |
| 2012-09 | 13.3291 |
| 2012-10 | 13.8997 |
| 2012-11 | 14.0445 |
| 2012-12 | 13.9409 |
| 2013-01 | 14.0322 |
| 2013-02 | 13.7578 |
| 2013-03 | 13.8354 |
| 2013-04 | 13.9447 |
| 2013-05 | 14.3094 |
| 2013-06 | 15.5219 |
| 2013-07 | 15.0511 |
| 2013-08 | 15.6166 |
| 2013-09 | 15.8221 |
| 2013-10 | 15.9667 |
| 2013-11 | 16.4211 |
| 2013-12 | 16.9914 |
| 2014-01 | 17.9038 |
| 2014-02 | 18.1846 |
| 2014-03 | 17.8689 |
| 2014-04 | 17.6524 |
| 2014-05 | 17.5196 |
| 2014-06 | 18.0449 |
| 2014-07 | 18.2118 |
| 2014-08 | 17.8218 |
| 2014-09 | 17.8668 |
| 2014-10 | 17.7838 |
| 2014-11 | 17.5176 |
| 2014-12 | 17.9211 |
| 2015-01 | 17.5289 |
| 2015-02 | 17.7307 |
| 2015-03 | 18.075 |
| 2015-04 | 17.9327 |
| 2015-05 | 18.5081 |
| 2015-06 | 19.1388 |
| 2015-07 | 19.3788 |
| 2015-08 | 20.1496 |
| 2015-09 | 20.8949 |
| 2015-10 | 20.7049 |
| 2015-11 | 21.475 |
| 2015-12 | 22.3805 |
| 2016-01 | 23.6034 |
| 2016-02 | 22.5649 |
| 2016-03 | 21.915 |
| 2016-04 | 20.9075 |
| 2016-05 | 22.3119 |
| 2016-06 | 21.4086 |
| 2016-07 | 18.9741 |
| 2016-08 | 18.0027 |
| 2016-09 | 18.4642 |
| 2016-10 | 17.2192 |
| 2016-11 | 17.2923 |
| 2016-12 | 17.2996 |
| 2017-01 | 16.7243 |
| 2017-02 | 16.4836 |
| 2017-03 | 15.9632 |
| 2017-04 | 17.0025 |
| 2017-05 | 17.1555 |
| 2017-06 | 16.506 |
| 2017-07 | 17.066 |
| 2017-08 | 17.1532 |
| 2017-09 | 17.4418 |
| 2017-10 | 18.0534 |
| 2017-11 | 18.62 |
| 2017-12 | 17.6578 |
| 2018-01 | 16.8411 |
| 2018-02 | 16.5361 |
| 2018-03 | 16.524 |
| 2018-04 | 17.0315 |
| 2018-05 | 16.8706 |
| 2018-06 | 17.6541 |
| 2018-07 | 17.6676 |
| 2018-08 | 18.1434 |
| 2018-09 | 19.289 |
| 2018-10 | 18.8668 |
| 2018-11 | 18.1771 |
| 2018-12 | 17.9799 |
| 2019-01 | 17.8602 |
| 2019-02 | 17.9409 |
| 2019-03 | 18.954 |
| 2019-04 | 18.4615 |
| 2019-05 | 18.5227 |
| 2019-06 | 18.4726 |
| 2019-07 | 17.5188 |
| 2019-08 | 18.3922 |
| 2019-09 | 18.3143 |
| 2019-10 | 18.8173 |
| 2019-11 | 19.0784 |
| 2019-12 | 18.9113 |
| 2020-01 | 18.8191 |
| 2020-02 | 19.4722 |
| 2020-03 | 20.5953 |
| 2020-04 | 23.0371 |
| 2020-05 | 22.2817 |
| 2020-06 | 21.4585 |
| 2020-07 | 21.2216 |
| 2020-08 | 22.6284 |
| 2020-09 | 21.7036 |
| Dimension | Dimension value |
|---|---|
| [frequency] Frequency | [M] Monthly |