[exraav_sarapeeu] Exchange rates (averages) - SA Rand per Euro
Retrieved by DBnomics on April 4, 2022 (5:36 PM)
- from
- 1960-01=NA
- to
- 2020-09=19.727
- min:
- 0.92
- max:
- 20.382
- avg:
- 7.486
- σ:
- 4.963
Loading chart
| Period | Value |
|---|---|
| 1980-05 | 1.11 |
| 1980-06 | 1.1 |
| 1980-07 | 1.1 |
| 1980-08 | 1.07 |
| 1980-09 | 1.06 |
| 1980-10 | 1.04 |
| 1980-11 | 1 |
| 1980-12 | 0.98 |
| 1981-01 | 0.96 |
| 1981-02 | 0.93 |
| 1981-03 | 0.95 |
| 1981-04 | 0.95 |
| 1981-05 | 0.93 |
| 1981-06 | 0.9202 |
| 1981-07 | 0.95 |
| 1981-08 | 0.98 |
| 1981-09 | 1.02 |
| 1981-10 | 1.07 |
| 1981-11 | 1.08 |
| 1981-12 | 1.08 |
| 1982-01 | 1.05 |
| 1982-02 | 1.02 |
| 1982-03 | 1.0302 |
| 1982-04 | 1.05 |
| 1982-05 | 1.1 |
| 1982-06 | 1.09 |
| 1982-07 | 1.1 |
| 1982-08 | 1.1 |
| 1982-09 | 1.08 |
| 1982-10 | 1.08 |
| 1982-11 | 1.05 |
| 1982-12 | 1.04 |
| 1983-01 | 1.03 |
| 1983-02 | 1.04 |
| 1983-03 | 1.02 |
| 1983-04 | 1.01 |
| 1983-05 | 1 |
| 1983-06 | 0.97 |
| 1983-07 | 0.97 |
| 1983-08 | 0.95 |
| 1983-09 | 0.95 |
| 1983-10 | 0.97 |
| 1983-11 | 1 |
| 1983-12 | 1 |
| 1984-01 | 1.01 |
| 1984-02 | 1.02 |
| 1984-03 | 1.05 |
| 1984-04 | 1.06 |
| 1984-05 | 1.04 |
| 1984-06 | 1.07 |
| 1984-07 | 1.17 |
| 1984-08 | 1.22 |
| 1984-09 | 1.23 |
| 1984-10 | 1.2799 |
| 1984-11 | 1.3501 |
| 1984-12 | 1.36 |
| 1985-01 | 1.52 |
| 1985-02 | 1.3399 |
| 1985-03 | 1.3399 |
| 1985-04 | 1.4 |
| 1985-05 | 1.43 |
| 1985-06 | 1.4499 |
| 1985-07 | 1.4901 |
| 1985-08 | 1.8601 |
| 1985-09 | 1.96 |
| 1985-10 | 2.1701 |
| 1985-11 | 2.2502 |
| 1985-12 | 2.3394 |
| 1986-01 | 2.098 |
| 1986-02 | 1.9346 |
| 1986-03 | 1.9362 |
| 1986-04 | 1.9384 |
| 1986-05 | 2.1162 |
| 1986-06 | 2.4247 |
| 1986-07 | 2.5227 |
| 1986-08 | 2.6474 |
| 1986-09 | 2.3753 |
| 1986-10 | 2.3326 |
| 1986-11 | 2.3212 |
| 1986-12 | 2.3228 |
| 1987-01 | 2.3483 |
| 1987-02 | 2.3686 |
| 1987-03 | 2.3708 |
| 1987-04 | 2.3143 |
| 1987-05 | 2.3311 |
| 1987-06 | 2.3069 |
| 1987-07 | 2.3147 |
| 1987-08 | 2.3152 |
| 1987-09 | 2.3414 |
| 1987-10 | 2.3794 |
| 1987-11 | 2.4197 |
| 1987-12 | 2.464 |
| 1988-01 | 2.4709 |
| 1988-02 | 2.4918 |
| 1988-03 | 2.6315 |
| 1988-04 | 2.662 |
| 1988-05 | 2.7132 |
| 1988-06 | 2.7303 |
| 1988-07 | 2.6978 |
| 1988-08 | 2.7063 |
| 1988-09 | 2.7255 |
| 1988-10 | 2.8103 |
| 1988-11 | 2.8377 |
| 1988-12 | 2.7765 |
| 1989-01 | 2.716 |
| 1989-02 | 2.7689 |
| 1989-03 | 2.84 |
| 1989-04 | 2.8335 |
| 1989-05 | 2.865 |
| 1989-06 | 2.9146 |
| 1989-07 | 2.9576 |
| 1989-08 | 2.9311 |
| 1989-09 | 2.9621 |
| 1989-10 | 2.9408 |
| 1989-11 | 2.9367 |
| 1989-12 | 3.001 |
| 1990-01 | 3.13 |
| 1990-02 | 3.0988 |
| 1990-03 | 3.1284 |
| 1990-04 | 3.2191 |
| 1990-05 | 3.2652 |
| 1990-06 | 3.2601 |
| 1990-07 | 3.3201 |
| 1990-08 | 3.4009 |
| 1990-09 | 3.3923 |
| 1990-10 | 3.4557 |
| 1990-11 | 3.506 |
| 1990-12 | 3.478 |
| 1991-01 | 3.4987 |
| 1991-02 | 3.5326 |
| 1991-03 | 3.4033 |
| 1991-04 | 3.3203 |
| 1991-05 | 3.3491 |
| 1991-06 | 3.3038 |
| 1991-07 | 3.3058 |
| 1991-08 | 3.3819 |
| 1991-09 | 3.4255 |
| 1991-10 | 3.4289 |
| 1991-11 | 3.5136 |
| 1991-12 | 3.5922 |
| 1992-01 | 3.5933 |
| 1992-02 | 3.5613 |
| 1992-03 | 3.5471 |
| 1992-04 | 3.5742 |
| 1992-05 | 3.6095 |
| 1992-06 | 3.6551 |
| 1992-07 | 3.7693 |
| 1992-08 | 3.869 |
| 1992-09 | 3.8441 |
| 1992-10 | 3.8093 |
| 1992-11 | 3.709 |
| 1992-12 | 3.7292 |
| 1993-01 | 3.7223 |
| 1993-02 | 3.6947 |
| 1993-03 | 3.7415 |
| 1993-04 | 3.8692 |
| 1993-05 | 3.8693 |
| 1993-06 | 3.833 |
| 1993-07 | 3.8077 |
| 1993-08 | 3.7812 |
| 1993-09 | 3.989 |
| 1993-10 | 3.9369 |
| 1993-11 | 3.7979 |
| 1993-12 | 3.8101 |
| 1994-01 | 3.7972 |
| 1994-02 | 3.8546 |
| 1994-03 | 3.9365 |
| 1994-04 | 4.0756 |
| 1994-05 | 4.2136 |
| 1994-06 | 4.2774 |
| 1994-07 | 4.4623 |
| 1994-08 | 4.3853 |
| 1994-09 | 4.3753 |
| 1994-10 | 4.4428 |
| 1994-11 | 4.3623 |
| 1994-12 | 4.3139 |
| 1995-01 | 4.3761 |
| 1995-02 | 4.4542 |
| 1995-03 | 4.6867 |
| 1995-04 | 4.7852 |
| 1995-05 | 4.7848 |
| 1995-06 | 4.828 |
| 1995-07 | 4.8517 |
| 1995-08 | 4.7113 |
| 1995-09 | 4.6718 |
| 1995-10 | 4.7407 |
| 1995-11 | 4.7279 |
| 1995-12 | 4.6753 |
| 1996-01 | 4.5978 |
| 1996-02 | 4.6861 |
| 1996-03 | 4.9247 |
| 1996-04 | 5.2288 |
| 1996-05 | 5.3709 |
| 1996-06 | 5.3896 |
| 1996-07 | 5.5054 |
| 1996-08 | 5.7415 |
| 1996-09 | 5.6621 |
| 1996-10 | 5.7321 |
| 1996-11 | 5.9165 |
| 1996-12 | 5.8212 |
| 1997-01 | 5.6231 |
| 1997-02 | 5.1637 |
| 1997-03 | 5.0728 |
| 1997-04 | 5.0694 |
| 1997-05 | 5.115 |
| 1997-06 | 5.0935 |
| 1997-07 | 5.0225 |
| 1997-08 | 5.0011 |
| 1997-09 | 5.1425 |
| 1997-10 | 5.2645 |
| 1997-11 | 5.5237 |
| 1997-12 | 5.422 |
| 1998-01 | 5.3736 |
| 1998-02 | 5.3715 |
| 1998-03 | 5.4002 |
| 1998-04 | 5.5119 |
| 1998-05 | 5.6556 |
| 1998-06 | 5.9144 |
| 1998-07 | 6.8577 |
| 1998-08 | 6.9708 |
| 1998-09 | 7.066 |
| 1998-10 | 6.9809 |
| 1998-11 | 6.6192 |
| 1998-12 | 6.9187 |
| 1999-01 | 6.9509 |
| 1999-02 | 6.8536 |
| 1999-03 | 6.7597 |
| 1999-04 | 6.548 |
| 1999-05 | 6.572 |
| 1999-06 | 6.3227 |
| 1999-07 | 6.3196 |
| 1999-08 | 6.4975 |
| 1999-09 | 6.3664 |
| 1999-10 | 6.5297 |
| 1999-11 | 6.3513 |
| 1999-12 | 6.2233 |
| 2000-01 | 6.2158 |
| 2000-02 | 6.2168 |
| 2000-03 | 6.2363 |
| 2000-04 | 6.2786 |
| 2000-05 | 6.3669 |
| 2000-06 | 6.5758 |
| 2000-07 | 6.4689 |
| 2000-08 | 6.2953 |
| 2000-09 | 6.2415 |
| 2000-10 | 6.3913 |
| 2000-11 | 6.57 |
| 2000-12 | 6.8542 |
| 2001-01 | 7.305 |
| 2001-02 | 7.2065 |
| 2001-03 | 7.1743 |
| 2001-04 | 7.2114 |
| 2001-05 | 6.9657 |
| 2001-06 | 6.8792 |
| 2001-07 | 7.0472 |
| 2001-08 | 7.4852 |
| 2001-09 | 7.8524 |
| 2001-10 | 8.3974 |
| 2001-11 | 8.6334 |
| 2001-12 | 10.3094 |
| 2002-01 | 10.2599 |
| 2002-02 | 9.9903 |
| 2002-03 | 10.0648 |
| 2002-04 | 9.8165 |
| 2002-05 | 9.3081 |
| 2002-06 | 9.6861 |
| 2002-07 | 10.0364 |
| 2002-08 | 10.3523 |
| 2002-09 | 10.4024 |
| 2002-10 | 10.1336 |
| 2002-11 | 9.6631 |
| 2002-12 | 9.1231 |
| 2003-01 | 9.2147 |
| 2003-02 | 8.9432 |
| 2003-03 | 8.7063 |
| 2003-04 | 8.3627 |
| 2003-05 | 8.8637 |
| 2003-06 | 9.2177 |
| 2003-07 | 8.5866 |
| 2003-08 | 8.2418 |
| 2003-09 | 8.2109 |
| 2003-10 | 8.1516 |
| 2003-11 | 7.8778 |
| 2003-12 | 7.9904 |
| 2004-01 | 8.7263 |
| 2004-02 | 8.5594 |
| 2004-03 | 8.1378 |
| 2004-04 | 7.867 |
| 2004-05 | 8.152 |
| 2004-06 | 7.812 |
| 2004-07 | 7.5236 |
| 2004-08 | 7.8615 |
| 2004-09 | 7.996 |
| 2004-10 | 7.982 |
| 2004-11 | 7.8597 |
| 2004-12 | 7.6842 |
| 2005-01 | 7.8377 |
| 2005-02 | 7.8338 |
| 2005-03 | 7.9442 |
| 2005-04 | 7.962 |
| 2005-05 | 8.0391 |
| 2005-06 | 8.2151 |
| 2005-07 | 8.0744 |
| 2005-08 | 7.9477 |
| 2005-09 | 7.7938 |
| 2005-10 | 7.907 |
| 2005-11 | 7.8541 |
| 2005-12 | 7.5425 |
| 2006-01 | 7.3814 |
| 2006-02 | 7.3086 |
| 2006-03 | 7.5213 |
| 2006-04 | 7.4458 |
| 2006-05 | 8.0702 |
| 2006-06 | 8.8146 |
| 2006-07 | 8.9889 |
| 2006-08 | 8.9128 |
| 2006-09 | 9.4376 |
| 2006-10 | 9.6503 |
| 2006-11 | 9.3488 |
| 2006-12 | 9.3075 |
| 2007-01 | 9.3442 |
| 2007-02 | 9.3746 |
| 2007-03 | 9.7323 |
| 2007-04 | 9.6207 |
| 2007-05 | 9.4844 |
| 2007-06 | 9.6198 |
| 2007-07 | 9.5662 |
| 2007-08 | 9.8461 |
| 2007-09 | 9.8945 |
| 2007-10 | 9.6371 |
| 2007-11 | 9.8315 |
| 2007-12 | 9.9484 |
| 2008-01 | 10.2688 |
| 2008-02 | 11.2644 |
| 2008-03 | 12.3767 |
| 2008-04 | 12.284 |
| 2008-05 | 11.866 |
| 2008-06 | 12.325 |
| 2008-07 | 12.0494 |
| 2008-08 | 11.4757 |
| 2008-09 | 11.5514 |
| 2008-10 | 12.9051 |
| 2008-11 | 12.881 |
| 2008-12 | 13.3723 |
| 2009-01 | 13.13 |
| 2009-02 | 12.8058 |
| 2009-03 | 13.0511 |
| 2009-04 | 11.9135 |
| 2009-05 | 11.4253 |
| 2009-06 | 11.2957 |
| 2009-07 | 11.1974 |
| 2009-08 | 11.3256 |
| 2009-09 | 10.9465 |
| 2009-10 | 11.0921 |
| 2009-11 | 11.2185 |
| 2009-12 | 10.9468 |
| 2010-01 | 10.6483 |
| 2010-02 | 10.4904 |
| 2010-03 | 10.0835 |
| 2010-04 | 9.8562 |
| 2010-05 | 9.6022 |
| 2010-06 | 9.3353 |
| 2010-07 | 9.6381 |
| 2010-08 | 9.4091 |
| 2010-09 | 9.3098 |
| 2010-10 | 9.6142 |
| 2010-11 | 9.5394 |
| 2010-12 | 9.0332 |
| 2011-01 | 9.2117 |
| 2011-02 | 9.8176 |
| 2011-03 | 9.6675 |
| 2011-04 | 9.7152 |
| 2011-05 | 9.8407 |
| 2011-06 | 9.7762 |
| 2011-07 | 9.7055 |
| 2011-08 | 10.1342 |
| 2011-09 | 10.369 |
| 2011-10 | 10.8985 |
| 2011-11 | 11.0578 |
| 2011-12 | 10.7858 |
| 2012-01 | 10.3436 |
| 2012-02 | 10.1274 |
| 2012-03 | 10.0356 |
| 2012-04 | 10.3123 |
| 2012-05 | 10.4356 |
| 2012-06 | 10.5202 |
| 2012-07 | 10.1439 |
| 2012-08 | 10.2622 |
| 2012-09 | 10.6378 |
| 2012-10 | 11.2094 |
| 2012-11 | 11.284 |
| 2012-12 | 11.3243 |
| 2013-01 | 11.67 |
| 2013-02 | 11.8691 |
| 2013-03 | 11.904 |
| 2013-04 | 11.8599 |
| 2013-05 | 12.1484 |
| 2013-06 | 13.2281 |
| 2013-07 | 12.9694 |
| 2013-08 | 13.4183 |
| 2013-09 | 13.3191 |
| 2013-10 | 13.5295 |
| 2013-11 | 13.7655 |
| 2013-12 | 14.2027 |
| 2014-01 | 14.8129 |
| 2014-02 | 14.9985 |
| 2014-03 | 14.8585 |
| 2014-04 | 14.5659 |
| 2014-05 | 14.2757 |
| 2014-06 | 14.5177 |
| 2014-07 | 14.4443 |
| 2014-08 | 14.2078 |
| 2014-09 | 14.1481 |
| 2014-10 | 14.0301 |
| 2014-11 | 13.8496 |
| 2014-12 | 14.124 |
| 2015-01 | 13.4572 |
| 2015-02 | 13.1501 |
| 2015-03 | 13.0723 |
| 2015-04 | 12.9404 |
| 2015-05 | 13.3509 |
| 2015-06 | 13.7965 |
| 2015-07 | 13.7034 |
| 2015-08 | 14.3894 |
| 2015-09 | 15.297 |
| 2015-10 | 15.171 |
| 2015-11 | 15.1769 |
| 2015-12 | 16.2259 |
| 2016-01 | 17.7943 |
| 2016-02 | 17.5033 |
| 2016-03 | 17.108 |
| 2016-04 | 16.5885 |
| 2016-05 | 17.3606 |
| 2016-06 | 16.9209 |
| 2016-07 | 15.9618 |
| 2016-08 | 15.4049 |
| 2016-09 | 15.7388 |
| 2016-10 | 15.3774 |
| 2016-11 | 15.0445 |
| 2016-12 | 14.6136 |
| 2017-01 | 14.4212 |
| 2017-02 | 14.043 |
| 2017-03 | 13.8236 |
| 2017-04 | 14.4291 |
| 2017-05 | 14.6654 |
| 2017-06 | 14.4898 |
| 2017-07 | 15.1181 |
| 2017-08 | 15.6338 |
| 2017-09 | 15.6557 |
| 2017-10 | 16.0784 |
| 2017-11 | 16.5265 |
| 2017-12 | 15.5915 |
| 2018-01 | 14.8719 |
| 2018-02 | 14.6112 |
| 2018-03 | 14.6062 |
| 2018-04 | 14.8542 |
| 2018-05 | 14.8074 |
| 2018-06 | 15.5167 |
| 2018-07 | 15.6705 |
| 2018-08 | 16.2635 |
| 2018-09 | 17.2347 |
| 2018-10 | 16.6529 |
| 2018-11 | 16.0166 |
| 2018-12 | 16.1458 |
| 2019-01 | 15.8354 |
| 2019-02 | 15.6564 |
| 2019-03 | 16.254 |
| 2019-04 | 15.9108 |
| 2019-05 | 16.1472 |
| 2019-06 | 16.4554 |
| 2019-07 | 15.7621 |
| 2019-08 | 16.8412 |
| 2019-09 | 16.3519 |
| 2019-10 | 16.4707 |
| 2019-11 | 16.3647 |
| 2019-12 | 16.0424 |
| 2020-01 | 15.9848 |
| 2020-02 | 16.3845 |
| 2020-03 | 18.4078 |
| 2020-04 | 20.1753 |
| 2020-05 | 19.7631 |
| 2020-06 | 19.2866 |
| 2020-07 | 19.2132 |
| 2020-08 | 20.3815 |
| 2020-09 | 19.7274 |
| Dimension | Dimension value |
|---|---|
| [frequency] Frequency | [M] Monthly |