Exchange rates (averages) - SA Rand per Japanese yen [exraav_sarapejaye]
- min:
- 0.035
- max:
- 0.172
- avg:
- 0.082
- σ:
- 0.032
Period | Value |
1995-01 | 0.0355 |
1995-02 | 0.0362 |
1995-03 | 0.0397 |
1995-04 | 0.0431 |
1995-05 | 0.043 |
1995-06 | 0.0433 |
1995-07 | 0.0417 |
1995-08 | 0.0385 |
1995-09 | 0.0365 |
1995-10 | 0.0363 |
1995-11 | 0.0358 |
1995-12 | 0.036 |
1996-01 | 0.0345 |
1996-02 | 0.0354 |
1996-03 | 0.0371 |
1996-04 | 0.0392 |
1996-05 | 0.0411 |
1996-06 | 0.04 |
1996-07 | 0.0402 |
1996-08 | 0.042 |
1996-09 | 0.0409 |
1996-10 | 0.0407 |
1996-11 | 0.0415 |
1996-12 | 0.0411 |
1997-01 | 0.0394 |
1997-02 | 0.0362 |
1997-03 | 0.0362 |
1997-04 | 0.0354 |
1997-05 | 0.0376 |
1997-06 | 0.0394 |
1997-07 | 0.0396 |
1997-08 | 0.0397 |
1997-09 | 0.0388 |
1997-10 | 0.0389 |
1997-11 | 0.0387 |
1997-12 | 0.0376 |
1998-01 | 0.0382 |
1998-02 | 0.0393 |
1998-03 | 0.0386 |
1998-04 | 0.0382 |
1998-05 | 0.0377 |
1998-06 | 0.0383 |
1998-07 | 0.0444 |
1998-08 | 0.0437 |
1998-09 | 0.0456 |
1998-10 | 0.048 |
1998-11 | 0.047 |
1998-12 | 0.0502 |
1999-01 | 0.0529 |
1999-02 | 0.0525 |
1999-03 | 0.0518 |
1999-04 | 0.0512 |
1999-05 | 0.0507 |
1999-06 | 0.0504 |
1999-07 | 0.0511 |
1999-08 | 0.0541 |
1999-09 | 0.0565 |
1999-10 | 0.0575 |
1999-11 | 0.0586 |
1999-12 | 0.0599 |
2000-01 | 0.0582 |
2000-02 | 0.0578 |
2000-03 | 0.0606 |
2000-04 | 0.0628 |
2000-05 | 0.0649 |
2000-06 | 0.0653 |
2000-07 | 0.0637 |
2000-08 | 0.0643 |
2000-09 | 0.0671 |
2000-10 | 0.0689 |
2000-11 | 0.0705 |
2000-12 | 0.0681 |
2001-01 | 0.0666 |
2001-02 | 0.0673 |
2001-03 | 0.0651 |
2001-04 | 0.0653 |
2001-05 | 0.0655 |
2001-06 | 0.0659 |
2001-07 | 0.0658 |
2001-08 | 0.0684 |
2001-09 | 0.0726 |
2001-10 | 0.0764 |
2001-11 | 0.0794 |
2001-12 | 0.0911 |
2002-01 | 0.0877 |
2002-02 | 0.086 |
2002-03 | 0.0878 |
2002-04 | 0.0847 |
2002-05 | 0.0803 |
2002-06 | 0.0822 |
2002-07 | 0.0857 |
2002-08 | 0.089 |
2002-09 | 0.088 |
2002-10 | 0.0834 |
2002-11 | 0.0795 |
2002-12 | 0.0734 |
2003-01 | 0.0731 |
2003-02 | 0.0696 |
2003-03 | 0.0679 |
2003-04 | 0.0644 |
2003-05 | 0.0655 |
2003-06 | 0.0669 |
2003-07 | 0.0636 |
2003-08 | 0.0622 |
2003-09 | 0.0636 |
2003-10 | 0.0636 |
2003-11 | 0.0617 |
2003-12 | 0.0605 |
2004-01 | 0.0652 |
2004-02 | 0.0636 |
2004-03 | 0.0611 |
2004-04 | 0.061 |
2004-05 | 0.0606 |
2004-06 | 0.0588 |
2004-07 | 0.0561 |
2004-08 | 0.0585 |
2004-09 | 0.0595 |
2004-10 | 0.0587 |
2004-11 | 0.0578 |
2004-12 | 0.0553 |
2005-01 | 0.0578 |
2005-02 | 0.0574 |
2005-03 | 0.0572 |
2005-04 | 0.0573 |
2005-05 | 0.0594 |
2005-06 | 0.0622 |
2005-07 | 0.0599 |
2005-08 | 0.0585 |
2005-09 | 0.0573 |
2005-10 | 0.0573 |
2005-11 | 0.0563 |
2005-12 | 0.0536 |
2006-01 | 0.0528 |
2006-02 | 0.0519 |
2006-03 | 0.0533 |
2006-04 | 0.0518 |
2006-05 | 0.0566 |
2006-06 | 0.0608 |
2006-07 | 0.0613 |
2006-08 | 0.06 |
2006-09 | 0.0633 |
2006-10 | 0.0645 |
2006-11 | 0.0619 |
2006-12 | 0.0601 |
2007-01 | 0.0597 |
2007-02 | 0.0595 |
2007-03 | 0.0627 |
2007-04 | 0.06 |
2007-05 | 0.0581 |
2007-06 | 0.0585 |
2007-07 | 0.0574 |
2007-08 | 0.062 |
2007-09 | 0.062 |
2007-10 | 0.0585 |
2007-11 | 0.0604 |
2007-12 | 0.0609 |
2008-01 | 0.0648 |
2008-02 | 0.0713 |
2008-03 | 0.0792 |
2008-04 | 0.0761 |
2008-05 | 0.0732 |
2008-06 | 0.0742 |
2008-07 | 0.0716 |
2008-08 | 0.0701 |
2008-09 | 0.0755 |
2008-10 | 0.098 |
2008-11 | 0.1045 |
2008-12 | 0.1092 |
2009-01 | 0.1097 |
2009-02 | 0.1084 |
2009-03 | 0.1024 |
2009-04 | 0.0913 |
2009-05 | 0.0867 |
2009-06 | 0.0834 |
2009-07 | 0.0842 |
2009-08 | 0.0838 |
2009-09 | 0.0823 |
2009-10 | 0.083 |
2009-11 | 0.0844 |
2009-12 | 0.0835 |
2010-01 | 0.0817 |
2010-02 | 0.0849 |
2010-03 | 0.082 |
2010-04 | 0.0787 |
2010-05 | 0.0829 |
2010-06 | 0.0842 |
2010-07 | 0.0862 |
2010-08 | 0.0855 |
2010-09 | 0.0847 |
2010-10 | 0.0846 |
2010-11 | 0.0847 |
2010-12 | 0.082 |
2011-01 | 0.0836 |
2011-02 | 0.0871 |
2011-03 | 0.0845 |
2011-04 | 0.0807 |
2011-05 | 0.0846 |
2011-06 | 0.0844 |
2011-07 | 0.0856 |
2011-08 | 0.0917 |
2011-09 | 0.0983 |
2011-10 | 0.1037 |
2011-11 | 0.1053 |
2011-12 | 0.1051 |
2012-01 | 0.1042 |
2012-02 | 0.0976 |
2012-03 | 0.0922 |
2012-04 | 0.0963 |
2012-05 | 0.1023 |
2012-06 | 0.106 |
2012-07 | 0.1045 |
2012-08 | 0.1052 |
2012-09 | 0.1059 |
2012-10 | 0.1095 |
2012-11 | 0.1087 |
2012-12 | 0.1034 |
2013-01 | 0.0988 |
2013-02 | 0.0955 |
2013-03 | 0.0969 |
2013-04 | 0.0931 |
2013-05 | 0.0928 |
2013-06 | 0.1028 |
2013-07 | 0.0995 |
2013-08 | 0.103 |
2013-09 | 0.1006 |
2013-10 | 0.1015 |
2013-11 | 0.102 |
2013-12 | 0.1002 |
2014-01 | 0.1046 |
2014-02 | 0.1077 |
2014-03 | 0.1051 |
2014-04 | 0.1028 |
2014-05 | 0.1022 |
2014-06 | 0.1046 |
2014-07 | 0.1048 |
2014-08 | 0.1036 |
2014-09 | 0.1022 |
2014-10 | 0.1025 |
2014-11 | 0.0956 |
2014-12 | 0.096 |
2015-01 | 0.0977 |
2015-02 | 0.0977 |
2015-03 | 0.1002 |
2015-04 | 0.1004 |
2015-05 | 0.0991 |
2015-06 | 0.0995 |
2015-07 | 0.101 |
2015-08 | 0.1049 |
2015-09 | 0.1133 |
2015-10 | 0.1126 |
2015-11 | 0.1153 |
2015-12 | 0.1227 |
2016-01 | 0.1388 |
2016-02 | 0.1374 |
2016-03 | 0.1365 |
2016-04 | 0.1337 |
2016-05 | 0.1409 |
2016-06 | 0.1428 |
2016-07 | 0.1387 |
2016-08 | 0.1358 |
2016-09 | 0.1378 |
2016-10 | 0.1344 |
2016-11 | 0.1288 |
2016-12 | 0.1194 |
2017-01 | 0.118 |
2017-02 | 0.1167 |
2017-03 | 0.1145 |
2017-04 | 0.1222 |
2017-05 | 0.1182 |
2017-06 | 0.1163 |
2017-07 | 0.1168 |
2017-08 | 0.1204 |
2017-09 | 0.1188 |
2017-10 | 0.1211 |
2017-11 | 0.1248 |
2017-12 | 0.1168 |
2018-01 | 0.11 |
2018-02 | 0.1096 |
2018-03 | 0.1117 |
2018-04 | 0.1124 |
2018-05 | 0.1142 |
2018-06 | 0.1209 |
2018-07 | 0.1204 |
2018-08 | 0.127 |
2018-09 | 0.1322 |
2018-10 | 0.1285 |
2018-11 | 0.1243 |
2018-12 | 0.1264 |
2019-01 | 0.1274 |
2019-02 | 0.125 |
2019-03 | 0.1293 |
2019-04 | 0.1268 |
2019-05 | 0.1313 |
2019-06 | 0.1349 |
2019-07 | 0.1298 |
2019-08 | 0.1425 |
2019-09 | 0.1383 |
2019-10 | 0.1379 |
2019-11 | 0.136 |
2019-12 | 0.1324 |
2020-01 | 0.1317 |
2020-02 | 0.1365 |
2020-03 | 0.1549 |
2020-04 | 0.1724 |
2020-05 | 0.1693 |
2020-06 | 0.1593 |
2020-07 | 0.1571 |
2020-08 | 0.1625 |
2020-09 | 0.1584 |