Degree Celsius - ABBEVILLE - Daily [celsius.07005.D]
- min:
- -7.512
- max:
- 28.95
- avg:
- 11.253
- σ:
- 5.682
Period | Value |
2012-01-01 | 12.238 |
2012-01-02 | 6.85 |
2012-01-03 | NA |
2012-01-04 | 7.963 |
2012-01-05 | 9.4 |
2012-01-06 | 6.063 |
2012-01-07 | 9.075 |
2012-01-08 | 7.85 |
2012-01-09 | 9.463 |
2012-01-10 | 9.413 |
2012-01-11 | NA |
2012-01-12 | 7.838 |
2012-01-13 | 3.725 |
2012-01-14 | 1.475 |
2012-01-15 | 1.3 |
2012-01-16 | 1.1 |
2012-01-17 | 0.175 |
2012-01-18 | 3 |
2012-01-19 | 9.988 |
2012-01-20 | 7.963 |
2012-01-21 | 9.713 |
2012-01-22 | 8.4 |
2012-01-23 | 6.163 |
2012-01-24 | 4.288 |
2012-01-25 | 7.575 |
2012-01-26 | 7.163 |
2012-01-27 | 4.8 |
2012-01-28 | 3.175 |
2012-01-29 | NA |
2012-01-30 | -0.525 |
2012-01-31 | -1.737 |
2012-02-01 | -3.75 |
2012-02-02 | -5 |
2012-02-03 | -4.537 |
2012-02-04 | -5.4 |
2012-02-05 | -5.025 |
2012-02-06 | -3.375 |
2012-02-07 | -7.512 |
2012-02-08 | -4.987 |
2012-02-09 | -5.587 |
2012-02-10 | -5.212 |
2012-02-11 | -6.887 |
2012-02-12 | -5.05 |
2012-02-13 | 2.575 |
2012-02-14 | 4.125 |
2012-02-15 | 5.988 |
2012-02-16 | 5.45 |
2012-02-17 | 6.725 |
2012-02-18 | 7.838 |
2012-02-19 | 2.825 |
2012-02-20 | 1.625 |
2012-02-21 | 5.038 |
2012-02-22 | 4.988 |
2012-02-23 | 9.1 |
2012-02-24 | 8 |
2012-02-25 | 7.063 |
2012-02-26 | 5.363 |
2012-02-27 | 5.6 |
2012-02-28 | 8.763 |
2012-02-29 | 9.05 |
2012-03-01 | 9.225 |
2012-03-02 | 8.388 |
2012-03-03 | 9.4 |
2012-03-04 | 7.625 |
2012-03-05 | 4.263 |
2012-03-06 | 4.475 |
2012-03-07 | 4.75 |
2012-03-08 | 5.838 |
2012-03-09 | 6.425 |
2012-03-10 | 8.888 |
2012-03-11 | 9.25 |
2012-03-12 | 7.325 |
2012-03-13 | 7.775 |
2012-03-14 | 7.45 |
2012-03-15 | 8.65 |
2012-03-16 | 9.013 |
2012-03-17 | 8.288 |
2012-03-18 | 7.2 |
2012-03-19 | NA |
2012-03-20 | 6.2 |
2012-03-21 | 8.213 |
2012-03-22 | 11.863 |
2012-03-23 | 11.113 |
2012-03-24 | 11.65 |
2012-03-25 | 9.8 |
2012-03-26 | 11.625 |
2012-03-27 | 11.65 |
2012-03-28 | 10.875 |
2012-03-29 | 9.85 |
2012-03-30 | 9.025 |
2012-03-31 | 7.3 |
2012-04-01 | 5.1 |
2012-04-02 | 7.063 |
2012-04-03 | 7.725 |
2012-04-04 | 7.438 |
2012-04-05 | 7.075 |
2012-04-06 | 6.788 |
2012-04-07 | 6.888 |
2012-04-08 | 4.975 |
2012-04-09 | 9.538 |
2012-04-10 | 8.725 |
2012-04-11 | 7.088 |
2012-04-12 | 7.4 |
2012-04-13 | 7.488 |
2012-04-14 | 6.888 |
2012-04-15 | 5.313 |
2012-04-16 | 4.55 |
2012-04-17 | 5.238 |
2012-04-18 | 7.3 |
2012-04-19 | 8.438 |
2012-04-20 | 7.863 |
2012-04-21 | 6.7 |
2012-04-22 | 8.113 |
2012-04-23 | 6.938 |
2012-04-24 | 7.875 |
2012-04-25 | 9.375 |
2012-04-26 | 11.225 |
2012-04-27 | 10.863 |
2012-04-28 | 10.113 |
2012-04-29 | 13.925 |
2012-04-30 | 13.438 |
2012-05-01 | 12.388 |
2012-05-02 | 8.788 |
2012-05-03 | 10 |
2012-05-04 | 10.925 |
2012-05-05 | 7.75 |
2012-05-06 | 8.563 |
2012-05-07 | 10.888 |
2012-05-08 | 13.388 |
2012-05-09 | 16 |
2012-05-10 | 19.125 |
2012-05-11 | 12.588 |
2012-05-12 | 9.538 |
2012-05-13 | 8.75 |
2012-05-14 | 9.363 |
2012-05-15 | 8.013 |
2012-05-16 | 8.525 |
2012-05-17 | 9.638 |
2012-05-18 | 12.488 |
2012-05-19 | 13.425 |
2012-05-20 | 11.25 |
2012-05-21 | 11.388 |
2012-05-22 | 13 |
2012-05-23 | 14.663 |
2012-05-24 | 17.375 |
2012-05-25 | 20.8 |
2012-05-26 | 19.788 |
2012-05-27 | 16.875 |
2012-05-28 | 14.588 |
2012-05-29 | 14.45 |
2012-05-30 | 15.863 |
2012-05-31 | 14.213 |
2012-06-01 | 15.575 |
2012-06-02 | 17 |
2012-06-03 | 14.3 |
2012-06-04 | 11.463 |
2012-06-05 | 11.575 |
2012-06-06 | 14.713 |
2012-06-07 | 15.675 |
2012-06-08 | 14.425 |
2012-06-09 | 12.488 |
2012-06-10 | 13 |
2012-06-11 | 13.088 |
2012-06-12 | 12.275 |
2012-06-13 | 11.975 |
2012-06-14 | 13.738 |
2012-06-15 | 15.413 |
2012-06-16 | 15.638 |
2012-06-17 | 15.325 |
2012-06-18 | 13.65 |
2012-06-19 | 14.35 |
2012-06-20 | 16.625 |
2012-06-21 | 16.5 |
2012-06-22 | 14.513 |
2012-06-23 | 14.213 |
2012-06-24 | 13.5 |
2012-06-25 | 14.413 |
2012-06-26 | 15.213 |
2012-06-27 | 18.85 |
2012-06-28 | 20.363 |
2012-06-29 | 18.188 |
2012-06-30 | 16.1 |
2012-07-01 | 13.85 |
2012-07-02 | 16.35 |
2012-07-03 | 18.688 |
2012-07-04 | 19.6 |
2012-07-05 | 17.288 |
2012-07-06 | 15.988 |
2012-07-07 | 15.625 |
2012-07-08 | 15.7 |
2012-07-09 | 16.013 |
2012-07-10 | 15.125 |
2012-07-11 | 14.388 |
2012-07-12 | 13.988 |
2012-07-13 | 14.8 |
2012-07-14 | 14.613 |
2012-07-15 | 14.05 |
2012-07-16 | 14.425 |
2012-07-17 | 16.7 |
2012-07-18 | 16.513 |
2012-07-19 | 15.838 |
2012-07-20 | 14.8 |
2012-07-21 | 15.188 |
2012-07-22 | 16.263 |
2012-07-23 | 19.713 |
2012-07-24 | 20.888 |
2012-07-25 | 22.1 |
2012-07-26 | 21.4 |
2012-07-27 | 20.6 |
2012-07-28 | 17.3 |
2012-07-29 | 14.788 |
2012-07-30 | 14.6 |
2012-07-31 | 15.838 |
2012-08-01 | 18.363 |
2012-08-02 | 17.825 |
2012-08-03 | 16.663 |
2012-08-04 | 16.913 |
2012-08-05 | 16.475 |
2012-08-06 | 15.525 |
2012-08-07 | 15.838 |
2012-08-08 | 17.525 |
2012-08-09 | 18.925 |
2012-08-10 | 18.513 |
2012-08-11 | 18.313 |
2012-08-12 | 17.975 |
2012-08-13 | 19.088 |
2012-08-14 | 19.7 |
2012-08-15 | 20.175 |
2012-08-16 | 19.088 |
2012-08-17 | 23.988 |
2012-08-18 | 23.588 |
2012-08-19 | 20.663 |
2012-08-20 | 18.6 |
2012-08-21 | 17.975 |
2012-08-22 | 16.7 |
2012-08-23 | 16.313 |
2012-08-24 | 17.113 |
2012-08-25 | 17.225 |
2012-08-26 | 16.638 |
2012-08-27 | 18.513 |
2012-08-28 | NA |
2012-08-29 | 16.513 |
2012-08-30 | 15.038 |
2012-08-31 | 13.15 |
2012-09-01 | 13.563 |
2012-09-02 | 16.375 |
2012-09-03 | 17.375 |
2012-09-04 | 16.038 |
2012-09-05 | 16.1 |
2012-09-06 | 13.963 |
2012-09-07 | 14.738 |
2012-09-08 | 16.95 |
2012-09-09 | NA |
2012-09-10 | 18.663 |
2012-09-11 | 15.625 |
2012-09-12 | 13.663 |
2012-09-13 | 13.688 |
2012-09-14 | 14.663 |
2012-09-15 | 14.538 |
2012-09-16 | 14.288 |
2012-09-17 | NA |
2012-09-18 | 14.05 |
2012-09-19 | 10.838 |
2012-09-20 | 11.3 |
2012-09-21 | 11.725 |
2012-09-22 | 12.563 |
2012-09-23 | 13.388 |
2012-09-24 | 14.65 |
2012-09-25 | 12.713 |
2012-09-26 | 13.125 |
2012-09-27 | 12.775 |
2012-09-28 | 13.238 |
2012-09-29 | 12.413 |
2012-09-30 | 10.713 |
2012-10-01 | 13.263 |
2012-10-02 | 14.663 |
2012-10-03 | 13.338 |
2012-10-04 | 12.088 |
2012-10-05 | 15.45 |
2012-10-06 | 12.775 |
2012-10-07 | 10.663 |
2012-10-08 | 10.838 |
2012-10-09 | 12.575 |
2012-10-10 | 11.013 |
2012-10-11 | 11.763 |
2012-10-12 | 11.913 |
2012-10-13 | 9.188 |
2012-10-14 | 8.025 |
2012-10-15 | 9.563 |
2012-10-16 | 11.363 |
2012-10-17 | 12.125 |
2012-10-18 | 13.3 |
2012-10-19 | 14.525 |
2012-10-20 | 13.75 |
2012-10-21 | 13.138 |
2012-10-22 | 15.775 |
2012-10-23 | 13.713 |
2012-10-24 | 12.113 |
2012-10-25 | NA |
2012-10-26 | NA |
2012-10-27 | 3.513 |
2012-10-28 | 5.638 |
2012-10-29 | 8.5 |
2012-10-30 | 8.638 |
2012-10-31 | 8.85 |
2012-11-01 | 8.425 |
2012-11-02 | 6.688 |
2012-11-03 | 7 |
2012-11-04 | 6.975 |
2012-11-05 | 6.238 |
2012-11-06 | 6.6 |
2012-11-07 | 10.75 |
2012-11-08 | 9.463 |
2012-11-09 | 9.063 |
2012-11-10 | 9.45 |
2012-11-11 | 6.363 |
2012-11-12 | 6.35 |
2012-11-13 | 9.663 |
2012-11-14 | 6.625 |
2012-11-15 | 5.388 |
2012-11-16 | 4.413 |
2012-11-17 | 7.763 |
2012-11-18 | 7.45 |
2012-11-19 | 6.213 |
2012-11-20 | 9.35 |
2012-11-21 | 8.338 |
2012-11-22 | 7.663 |
2012-11-23 | 8.2 |
2012-11-24 | 8.488 |
2012-11-25 | 10.075 |
2012-11-26 | 8.588 |
2012-11-27 | 7.388 |
2012-11-28 | 6.025 |
2012-11-29 | 4.413 |
2012-11-30 | 3.213 |
2012-12-01 | 2.713 |
2012-12-02 | 2.363 |
2012-12-03 | 6.263 |
2012-12-04 | 5.213 |
2012-12-05 | 2.4 |
2012-12-06 | 1.125 |
2012-12-07 | 3.275 |
2012-12-08 | 1.888 |
2012-12-09 | 5.838 |
2012-12-10 | 4.275 |
2012-12-11 | 0.55 |
2012-12-12 | -1.6 |
2012-12-13 | -1.075 |
2012-12-14 | 6.463 |
2012-12-15 | 8.163 |
2012-12-16 | 7.713 |
2012-12-17 | 6.8 |
2012-12-18 | 6.188 |
2012-12-19 | 4.75 |
2012-12-20 | 6.463 |
2012-12-21 | 8.338 |
2012-12-22 | 9.238 |
2012-12-23 | 11.913 |
2012-12-24 | 11.088 |
2012-12-25 | 9.288 |
2012-12-26 | 8.688 |
2012-12-27 | 8.563 |
2012-12-28 | 8.938 |
2012-12-29 | 10.138 |
2012-12-30 | 7.513 |
2012-12-31 | NA |
2013-01-01 | 7.063 |
2013-01-02 | 6.875 |
2013-01-03 | 10 |
2013-01-04 | 9.175 |
2013-01-05 | 8.513 |
2013-01-06 | 8.425 |
2013-01-07 | 5.85 |
2013-01-08 | 6.4 |
2013-01-09 | 6.263 |
2013-01-10 | 6.688 |
2013-01-11 | 3.775 |
2013-01-12 | 2.588 |
2013-01-13 | 0.95 |
2013-01-14 | -1.437 |
2013-01-15 | 1.1 |
2013-01-16 | -2.125 |
2013-01-17 | -2.337 |
2013-01-18 | -4.162 |
2013-01-19 | -2.212 |
2013-01-20 | -4.425 |
2013-01-21 | 0.488 |
2013-01-22 | -1.05 |
2013-01-23 | 0.025 |
2013-01-24 | -2.987 |
2013-01-25 | -5.237 |
2013-01-26 | NA |
2013-01-27 | 6.238 |
2013-01-28 | 6.463 |
2013-01-29 | 11.725 |
2013-01-30 | 11.175 |
2013-01-31 | 8.35 |
2013-02-01 | 6.763 |
2013-02-02 | 3.75 |
2013-02-03 | 4.275 |
2013-02-04 | 8.638 |
2013-02-05 | 4.9 |
2013-02-06 | 4.288 |
2013-02-07 | 3.075 |
2013-02-08 | 1.45 |
2013-02-09 | 0.913 |
2013-02-10 | 0.25 |
2013-02-11 | 0.763 |
2013-02-12 | 0.088 |
2013-02-13 | -0.475 |
2013-02-14 | 2.488 |
2013-02-15 | 6.088 |
2013-02-16 | 5.9 |
2013-02-17 | 3.525 |
2013-02-18 | 2.8 |
2013-02-19 | 2.888 |
2013-02-20 | 2.238 |
2013-02-21 | -0.912 |
2013-02-22 | -1.775 |
2013-02-23 | -1.437 |
2013-02-24 | 0.075 |
2013-02-25 | 1.663 |
2013-02-26 | 2.1 |
2013-02-27 | 1.6 |
2013-02-28 | 0.588 |
2013-03-01 | 2.413 |
2013-03-02 | 1.975 |
2013-03-03 | NA |
2013-03-04 | 4.688 |
2013-03-05 | 9.338 |
2013-03-06 | 10.188 |
2013-03-07 | 10.1 |
2013-03-08 | 8.95 |
2013-03-09 | 7.913 |
2013-03-10 | 3.3 |
2013-03-11 | -1.825 |
2013-03-12 | -2.812 |
2013-03-13 | -1.187 |
2013-03-14 | 0.838 |
2013-03-15 | 2.938 |
2013-03-16 | 5.613 |
2013-03-17 | 5.35 |
2013-03-18 | 3.475 |
2013-03-19 | NA |
2013-03-20 | 4.7 |
2013-03-21 | 4.363 |
2013-03-22 | 5.638 |
2013-03-23 | 3.788 |
2013-03-24 | 1.225 |
2013-03-25 | 1.413 |
2013-03-26 | 2.125 |
2013-03-27 | 2.75 |
2013-03-28 | 2.575 |
2013-03-29 | 1.963 |
2013-03-30 | 0.963 |
2013-03-31 | 1.15 |
2013-04-01 | 2.85 |
2013-04-02 | 3.325 |
2013-04-03 | 2.788 |
2013-04-04 | 3.775 |
2013-04-05 | 3.475 |
2013-04-06 | 3.775 |
2013-04-07 | 4.488 |
2013-04-08 | 6.188 |
2013-04-09 | 6.988 |
2013-04-10 | 7.963 |
2013-04-11 | 10.163 |
2013-04-12 | 9.738 |
2013-04-13 | 10.013 |
2013-04-14 | 16.75 |
2013-04-15 | 12.313 |
2013-04-16 | 11.588 |
2013-04-17 | 16.363 |
2013-04-18 | 11.463 |
2013-04-19 | 8.613 |
2013-04-20 | 6.8 |
2013-04-21 | 5.95 |
2013-04-22 | 7.563 |
2013-04-23 | 9.938 |
2013-04-24 | 10.013 |
2013-04-25 | 15.725 |
2013-04-26 | 8.263 |
2013-04-27 | 6.65 |
2013-04-28 | 6.563 |
2013-04-29 | 8.15 |
2013-04-30 | 8.888 |
2013-05-01 | 11.113 |
2013-05-02 | 10.063 |
2013-05-03 | 10.713 |
2013-05-04 | 10.45 |
2013-05-05 | 11.463 |
2013-05-06 | 11.675 |
2013-05-07 | 13.8 |
2013-05-08 | 12.875 |
2013-05-09 | 11.175 |
2013-05-10 | 11.088 |
2013-05-11 | 10.225 |
2013-05-12 | 9.975 |
2013-05-13 | 10.925 |
2013-05-14 | 9.413 |
2013-05-15 | 10.175 |
2013-05-16 | 9.075 |
2013-05-17 | NA |
2013-05-18 | 11.338 |
2013-05-19 | 10.988 |
2013-05-20 | 10.438 |
2013-05-21 | 10.375 |
2013-05-22 | 9.8 |
2013-05-23 | 7.288 |
2013-05-24 | 6.025 |
2013-05-25 | 9.225 |
2013-05-26 | 10.7 |
2013-05-27 | 12.113 |
2013-05-28 | 10.763 |
2013-05-29 | 9.5 |
2013-05-30 | 11.563 |
2013-05-31 | 12.475 |
2013-06-01 | 13.175 |
2013-06-02 | 12.025 |
2013-06-03 | 10.8 |
2013-06-04 | 11.663 |
2013-06-05 | 14.188 |
2013-06-06 | 16.913 |
2013-06-07 | 18.575 |
2013-06-08 | 14.275 |
2013-06-09 | 12.788 |
2013-06-10 | 12.288 |
2013-06-11 | 15.55 |
2013-06-12 | 18.563 |
2013-06-13 | 15.55 |
2013-06-14 | 14.463 |
2013-06-15 | 14.613 |
2013-06-16 | 14.538 |
2013-06-17 | 17.563 |
2013-06-18 | 19.325 |
2013-06-19 | 16.9 |
2013-06-20 | 17.45 |
2013-06-21 | 14.7 |
2013-06-22 | 14.238 |
2013-06-23 | 13.5 |
2013-06-24 | 12.8 |
2013-06-25 | 13.813 |
2013-06-26 | 13.6 |
2013-06-27 | 13.95 |
2013-06-28 | 14.05 |
2013-06-29 | 15.05 |
2013-06-30 | 14.875 |
2013-07-01 | 14.338 |
2013-07-02 | 15.913 |
2013-07-03 | 14.875 |
2013-07-04 | 15.138 |
2013-07-05 | 16.3 |
2013-07-06 | 19.15 |
2013-07-07 | NA |
2013-07-08 | 19.238 |
2013-07-09 | 18.813 |
2013-07-10 | 16.013 |
2013-07-11 | 14.963 |
2013-07-12 | 14.75 |
2013-07-13 | 15.588 |
2013-07-14 | 18.275 |
2013-07-15 | 20.275 |
2013-07-16 | 20.125 |
2013-07-17 | 20.663 |
2013-07-18 | 20.788 |
2013-07-19 | 21.138 |
2013-07-20 | 20.175 |
2013-07-21 | 22.525 |
2013-07-22 | 25.513 |
2013-07-23 | 21.375 |
2013-07-24 | 19.688 |
2013-07-25 | 20.763 |
2013-07-26 | 20.763 |
2013-07-27 | NA |
2013-07-28 | NA |
2013-07-29 | 18.363 |
2013-07-30 | 16.788 |
2013-07-31 | 19.913 |
2013-08-01 | 25.363 |
2013-08-02 | 21.3 |
2013-08-03 | 18.713 |
2013-08-04 | 18.9 |
2013-08-05 | 20.088 |
2013-08-06 | 18.963 |
2013-08-07 | 16.375 |
2013-08-08 | 16.163 |
2013-08-09 | 16.4 |
2013-08-10 | 16.5 |
2013-08-11 | 16.125 |
2013-08-12 | 16.063 |
2013-08-13 | 15.063 |
2013-08-14 | 16.7 |
2013-08-15 | 18.35 |
2013-08-16 | 18.313 |
2013-08-17 | 18.538 |
2013-08-18 | 18.488 |
2013-08-19 | 16.688 |
2013-08-20 | 16.513 |
2013-08-21 | 17.8 |
2013-08-22 | 19.45 |
2013-08-23 | 21.913 |
2013-08-24 | 17.363 |
2013-08-25 | 15.663 |
2013-08-26 | 18.05 |
2013-08-27 | 17.4 |
2013-08-28 | 17.2 |
2013-08-29 | 16.363 |
2013-08-30 | 16.475 |
2013-08-31 | 17.163 |
2013-09-01 | 13.013 |
2013-09-02 | 15.338 |
2013-09-03 | 17.45 |
2013-09-04 | 20.725 |
2013-09-05 | 21.775 |
2013-09-06 | 15.763 |
2013-09-07 | 14.625 |
2013-09-08 | 14.25 |
2013-09-09 | 11.688 |
2013-09-10 | 12.563 |
2013-09-11 | 13.35 |
2013-09-12 | 14.038 |
2013-09-13 | 15.063 |
2013-09-14 | 14 |
2013-09-15 | 12.875 |
2013-09-16 | 12.513 |
2013-09-17 | 11.975 |
2013-09-18 | 14.088 |
2013-09-19 | 12.925 |
2013-09-20 | 14.038 |
2013-09-21 | 14.575 |
2013-09-22 | 16.725 |
2013-09-23 | 16.788 |
2013-09-24 | 15.563 |
2013-09-25 | 16.05 |
2013-09-26 | 15.9 |
2013-09-27 | NA |
2013-09-28 | 15.763 |
2013-09-29 | 15.7 |
2013-09-30 | 15.575 |
2013-10-01 | 13.838 |
2013-10-02 | NA |
2013-10-03 | 16.013 |
2013-10-04 | 18.375 |
2013-10-05 | 15.288 |
2013-10-06 | 14.675 |
2013-10-07 | 12.9 |
2013-10-08 | 12.6 |
2013-10-09 | 14.7 |
2013-10-10 | 9.75 |
2013-10-11 | 8.363 |
2013-10-12 | 7.863 |
2013-10-13 | 8.475 |
2013-10-14 | 10.4 |
2013-10-15 | 10.638 |
2013-10-16 | 9.95 |
2013-10-17 | 14.225 |
2013-10-18 | 11.25 |
2013-10-19 | 13.088 |
2013-10-20 | 14.55 |
2013-10-21 | 15.9 |
2013-10-22 | 16.7 |
2013-10-23 | 15 |
2013-10-24 | 12.025 |
2013-10-25 | 15.525 |
2013-10-26 | 16.213 |
2013-10-27 | 14.513 |
2013-10-28 | 13.638 |
2013-10-29 | 9.288 |
2013-10-30 | 9.463 |
2013-10-31 | 10.463 |
2013-11-01 | 10.975 |
2013-11-02 | 12.325 |
2013-11-03 | 8.363 |
2013-11-04 | 9.713 |
2013-11-05 | 8.513 |
2013-11-06 | 12.675 |
2013-11-07 | 12.288 |
2013-11-08 | 9.588 |
2013-11-09 | 8.25 |
2013-11-10 | 6.763 |
2013-11-11 | 5.963 |
2013-11-12 | 8.838 |
2013-11-13 | 6 |
2013-11-14 | 7.088 |
2013-11-15 | 7.188 |
2013-11-16 | 4.713 |
2013-11-17 | 5.15 |
2013-11-18 | 4.938 |
2013-11-19 | 5.075 |
2013-11-20 | 2.55 |
2013-11-21 | 1.663 |
2013-11-22 | 3 |
2013-11-23 | 4.05 |
2013-11-24 | 5.175 |
2013-11-25 | 5.088 |
2013-11-26 | 4.913 |
2013-11-27 | 3.613 |
2013-11-28 | 5.65 |
2013-11-29 | 7.95 |
2013-11-30 | 6.613 |
2013-12-01 | 6.063 |
2013-12-02 | 6.3 |
2013-12-03 | 0.875 |
2013-12-04 | 6.638 |
2013-12-05 | 5.25 |
2013-12-06 | 5.65 |
2013-12-07 | 7.388 |
2013-12-08 | 7.3 |
2013-12-09 | 5.975 |
2013-12-10 | 2.688 |
2013-12-11 | 2.125 |
2013-12-12 | 1.238 |
2013-12-13 | 2.05 |
2013-12-14 | 7.825 |
2013-12-15 | 8.213 |
2013-12-16 | 9.825 |
2013-12-17 | 7.85 |
2013-12-18 | 8.15 |
2013-12-19 | 7.85 |
2013-12-20 | 6.175 |
2013-12-21 | 7.925 |
2013-12-22 | 9.188 |
2013-12-23 | 8.675 |
2013-12-24 | 9.95 |
2013-12-25 | 7.05 |
2013-12-26 | 5.613 |
2013-12-27 | 8.013 |
2013-12-28 | 6.675 |
2013-12-29 | 5.6 |
2013-12-30 | 5.963 |
2013-12-31 | 6.963 |
2014-01-01 | 7.588 |
2014-01-02 | 9.163 |
2014-01-03 | NA |
2014-01-04 | 8.413 |
2014-01-05 | 5.488 |
2014-01-06 | 11.65 |
2014-01-07 | 10.625 |
2014-01-08 | 9.175 |
2014-01-09 | 9.763 |
2014-01-10 | 5.775 |
2014-01-11 | 5.65 |
2014-01-12 | 1.888 |
2014-01-13 | 7.775 |
2014-01-14 | 5.063 |
2014-01-15 | 6.563 |
2014-01-16 | 8.925 |
2014-01-17 | 7.75 |
2014-01-18 | 6.6 |
2014-01-19 | 6.388 |
2014-01-20 | 5.05 |
2014-01-21 | 3.763 |
2014-01-22 | 3.588 |
2014-01-23 | 6.325 |
2014-01-24 | 4.263 |
2014-01-25 | 6.063 |
2014-01-26 | 5.825 |
2014-01-27 | 3.95 |
2014-01-28 | 5.025 |
2014-01-29 | 3.625 |
2014-01-30 | 4.888 |
2014-01-31 | 4.463 |
2014-02-01 | 6.988 |
2014-02-02 | NA |
2014-02-03 | NA |
2014-02-04 | 6.175 |
2014-02-05 | 7.413 |
2014-02-06 | 7.125 |
2014-02-07 | 8.4 |
2014-02-08 | 8.25 |
2014-02-09 | 6.138 |
2014-02-10 | 5.888 |
2014-02-11 | NA |
2014-02-12 | 5.438 |
2014-02-13 | 5.438 |
2014-02-14 | 6 |
2014-02-15 | 9.238 |
2014-02-16 | 7.038 |
2014-02-17 | 6.925 |
2014-02-18 | NA |
2014-02-19 | 7.038 |
2014-02-20 | 9.3 |
2014-02-21 | 6.475 |
2014-02-22 | 6.163 |
2014-02-23 | 8.063 |
2014-02-24 | 8.85 |
2014-02-25 | 8.838 |
2014-02-26 | 6.175 |
2014-02-27 | 5.925 |
2014-02-28 | 5.775 |
2014-03-01 | 5.175 |
2014-03-02 | 5.588 |
2014-03-03 | 5.9 |
2014-03-04 | 6.513 |
2014-03-05 | 5.938 |
2014-03-06 | 7.6 |
2014-03-07 | 8.013 |
2014-03-08 | 10.938 |
2014-03-09 | 12.838 |
2014-03-10 | 10.588 |
2014-03-11 | 8.325 |
2014-03-12 | 9.663 |
2014-03-13 | 8.175 |
2014-03-14 | 5.638 |
2014-03-15 | 9.325 |
2014-03-16 | 10.088 |
2014-03-17 | 8.975 |
2014-03-18 | 8.838 |
2014-03-19 | 10.138 |
2014-03-20 | 11.163 |
2014-03-21 | 8.863 |
2014-03-22 | 7.025 |
2014-03-23 | 5.788 |
2014-03-24 | 6.138 |
2014-03-25 | 5.538 |
2014-03-26 | 5.1 |
2014-03-27 | 5.125 |
2014-03-28 | 8.525 |
2014-03-29 | 12.125 |
2014-03-30 | 13.663 |
2014-03-31 | 12.75 |
2014-04-01 | 14.625 |
2014-04-02 | NA |
2014-04-03 | 14.425 |
2014-04-04 | 10.625 |
2014-04-05 | 11.638 |
2014-04-06 | 14.9 |
2014-04-07 | 14.85 |
2014-04-08 | 9.525 |
2014-04-09 | 8.713 |
2014-04-10 | 8.575 |
2014-04-11 | 9.075 |
2014-04-12 | 9.075 |
2014-04-13 | 10.3 |
2014-04-14 | 9.9 |
2014-04-15 | 7.075 |
2014-04-16 | 8.625 |
2014-04-17 | 10.375 |
2014-04-18 | NA |
2014-04-19 | 9.263 |
2014-04-20 | 12.163 |
2014-04-21 | 11.175 |
2014-04-22 | 12.125 |
2014-04-23 | 11.625 |
2014-04-24 | 13.325 |
2014-04-25 | 11.888 |
2014-04-26 | 9.463 |
2014-04-27 | 10.55 |
2014-04-28 | 10.538 |
2014-04-29 | 10.788 |
2014-04-30 | 10.038 |
2014-05-01 | 10.963 |
2014-05-02 | 10.713 |
2014-05-03 | 8.275 |
2014-05-04 | 8.65 |
2014-05-05 | 13.15 |
2014-05-06 | 13.138 |
2014-05-07 | 12 |
2014-05-08 | 11.913 |
2014-05-09 | 12.475 |
2014-05-10 | 11.825 |
2014-05-11 | 10.538 |
2014-05-12 | 11.188 |
2014-05-13 | 11.113 |
2014-05-14 | 11.088 |
2014-05-15 | 11.138 |
2014-05-16 | 12.05 |
2014-05-17 | 13.713 |
2014-05-18 | 16.5 |
2014-05-19 | 18.775 |
2014-05-20 | 16.188 |
2014-05-21 | 13.45 |
2014-05-22 | 14.988 |
2014-05-23 | 13.913 |
2014-05-24 | 12.538 |
2014-05-25 | 13.363 |
2014-05-26 | 12.65 |
2014-05-27 | 12.838 |
2014-05-28 | 11.925 |
2014-05-29 | 14.113 |
2014-05-30 | 14.65 |
2014-05-31 | 13.325 |
2014-06-01 | 12.913 |
2014-06-02 | 13.538 |
2014-06-03 | 14.35 |
2014-06-04 | 12.475 |
2014-06-05 | 13 |
2014-06-06 | 17.475 |
2014-06-07 | 18.575 |
2014-06-08 | 18.963 |
2014-06-09 | 18.688 |
2014-06-10 | 15.925 |
2014-06-11 | NA |
2014-06-12 | 16.713 |
2014-06-13 | 16.763 |
2014-06-14 | 15 |
2014-06-15 | 13.263 |
2014-06-16 | 12.463 |
2014-06-17 | 14.1 |
2014-06-18 | 14.3 |
2014-06-19 | 14.875 |
2014-06-20 | NA |
2014-06-21 | NA |
2014-06-22 | 18.263 |
2014-06-23 | 18.038 |
2014-06-24 | 17.788 |
2014-06-25 | 16.688 |
2014-06-26 | 16.625 |
2014-06-27 | 16.313 |
2014-06-28 | 15.688 |
2014-06-29 | 14.1 |
2014-06-30 | 15.05 |
2014-07-01 | 16.038 |
2014-07-02 | 15.763 |
2014-07-03 | 18.875 |
2014-07-04 | 18.638 |
2014-07-05 | 17.263 |
2014-07-06 | 16.138 |
2014-07-07 | 15.65 |
2014-07-08 | 15.463 |
2014-07-09 | 15.025 |
2014-07-10 | 14.788 |
2014-07-11 | 14.7 |
2014-07-12 | 16.438 |
2014-07-13 | 17.1 |
2014-07-14 | 17.363 |
2014-07-15 | 17.7 |
2014-07-16 | 18.363 |
2014-07-17 | 21.788 |
2014-07-18 | 23.013 |
2014-07-19 | 21.988 |
2014-07-20 | 17.8 |
2014-07-21 | 19.325 |
2014-07-22 | 18.675 |
2014-07-23 | 22.913 |
2014-07-24 | 22.938 |
2014-07-25 | 19.488 |
2014-07-26 | 18.575 |
2014-07-27 | 19.7 |
2014-07-28 | 17.988 |
2014-07-29 | 18.138 |
2014-07-30 | 17.913 |
2014-07-31 | 17.338 |
2014-08-01 | 18.55 |
2014-08-02 | 17.65 |
2014-08-03 | 17.088 |
2014-08-04 | 17.188 |
2014-08-05 | 17.738 |
2014-08-06 | 17.75 |
2014-08-07 | 18.813 |
2014-08-08 | 19.075 |
2014-08-09 | 18 |
2014-08-10 | 18.138 |
2014-08-11 | 15.175 |
2014-08-12 | 15.638 |
2014-08-13 | 15.575 |
2014-08-14 | 14.838 |
2014-08-15 | 13.938 |
2014-08-16 | 15.4 |
2014-08-17 | 14.563 |
2014-08-18 | 15.025 |
2014-08-19 | 13.788 |
2014-08-20 | 12.563 |
2014-08-21 | 13.588 |
2014-08-22 | 13.788 |
2014-08-23 | NA |
2014-08-24 | NA |
2014-08-25 | 13.688 |
2014-08-26 | 16.738 |
2014-08-27 | 16.513 |
2014-08-28 | 18.025 |
2014-08-29 | 17.013 |
2014-08-30 | 16.05 |
2014-08-31 | 16.1 |
2014-09-01 | 16.25 |
2014-09-02 | 18.1 |
2014-09-03 | 16.95 |
2014-09-04 | 17.113 |
2014-09-05 | 17.913 |
2014-09-06 | 17.788 |
2014-09-07 | 17.3 |
2014-09-08 | 16.838 |
2014-09-09 | 15.313 |
2014-09-10 | 13.863 |
2014-09-11 | 14.775 |
2014-09-12 | 15.788 |
2014-09-13 | 16.075 |
2014-09-14 | 15.338 |
2014-09-15 | 17.125 |
2014-09-16 | 18.175 |
2014-09-17 | 19.7 |
2014-09-18 | 20.1 |
2014-09-19 | 19.863 |
2014-09-20 | 18.1 |
2014-09-21 | 15.638 |
2014-09-22 | 12.675 |
2014-09-23 | 12.3 |
2014-09-24 | 13.038 |
2014-09-25 | 12.675 |
2014-09-26 | 14.963 |
2014-09-27 | 17.588 |
2014-09-28 | 17.025 |
2014-09-29 | 16.513 |
2014-09-30 | 16.038 |
2014-10-01 | 15.75 |
2014-10-02 | 17.375 |
2014-10-03 | 16.588 |
2014-10-04 | 15.438 |
2014-10-05 | 10.813 |
2014-10-06 | 10.125 |
2014-10-07 | 11.388 |
2014-10-08 | 13.813 |
2014-10-09 | 15.1 |
2014-10-10 | 13.838 |
2014-10-11 | 13.863 |
2014-10-12 | 12.363 |
2014-10-13 | 14.438 |
2014-10-14 | 12.825 |
2014-10-15 | 12.2 |
2014-10-16 | 15.388 |
2014-10-17 | 15.525 |
2014-10-18 | 18.463 |
2014-10-19 | 16.85 |
2014-10-20 | 14.438 |
2014-10-21 | 12.538 |
2014-10-22 | 10.85 |
2014-10-23 | 12.013 |
2014-10-24 | 12.213 |
2014-10-25 | 13.463 |
2014-10-26 | 12.675 |
2014-10-27 | 12.4 |
2014-10-28 | 9.888 |
2014-10-29 | 12.338 |
2014-10-30 | 14.6 |
2014-10-31 | 14.963 |
2014-11-01 | 14.688 |
2014-11-02 | 13.85 |
2014-11-03 | 11.638 |
2014-11-04 | 9.138 |
2014-11-05 | 7.163 |
2014-11-06 | NA |
2014-11-07 | 10.475 |
2014-11-08 | 10.488 |
2014-11-09 | 10.125 |
2014-11-10 | 8.538 |
2014-11-11 | 9.863 |
2014-11-12 | 11.238 |
2014-11-13 | 9.575 |
2014-11-14 | 9.5 |
2014-11-15 | 10.3 |
2014-11-16 | 8.975 |
2014-11-17 | 8.325 |
2014-11-18 | 8.575 |
2014-11-19 | 7.3 |
2014-11-20 | 6.813 |
2014-11-21 | 6.65 |
2014-11-22 | 10.075 |
2014-11-23 | 10.738 |
2014-11-24 | 6.763 |
2014-11-25 | 6.25 |
2014-11-26 | 8.975 |
2014-11-27 | 9.475 |
2014-11-28 | 10.263 |
2014-11-29 | 6.988 |
2014-11-30 | 5.088 |
2014-12-01 | 3.538 |
2014-12-02 | 2.775 |
2014-12-03 | 2.475 |
2014-12-04 | 0.888 |
2014-12-05 | 3.6 |
2014-12-06 | 2.625 |
2014-12-07 | 4.363 |
2014-12-08 | 3.388 |
2014-12-09 | 3.988 |
2014-12-10 | 7.75 |
2014-12-11 | 7.875 |
2014-12-12 | 8.725 |
2014-12-13 | 4.413 |
2014-12-14 | 2.238 |
2014-12-15 | 6.713 |
2014-12-16 | 5.85 |
2014-12-17 | 9.525 |
2014-12-18 | 11.838 |
2014-12-19 | 10.313 |
2014-12-20 | 8.138 |
2014-12-21 | 7.575 |
2014-12-22 | 10.863 |
2014-12-23 | 10.713 |
2014-12-24 | 9.138 |
2014-12-25 | 6.125 |
2014-12-26 | 3.263 |
2014-12-27 | 4.3 |
2014-12-28 | -0.887 |
2014-12-29 | 0.775 |
2014-12-30 | 2.763 |
2014-12-31 | 3.55 |
2015-01-01 | 2.013 |
2015-01-02 | 7.75 |
2015-01-03 | NA |
2015-01-04 | 4.4 |
2015-01-05 | 1.875 |
2015-01-06 | 2.05 |
2015-01-07 | 3.675 |
2015-01-08 | 8.225 |
2015-01-09 | 11 |
2015-01-10 | 10.75 |
2015-01-11 | 6.825 |
2015-01-12 | 9.425 |
2015-01-13 | 9.663 |
2015-01-14 | 5.188 |
2015-01-15 | 8.775 |
2015-01-16 | 4.763 |
2015-01-17 | 3 |
2015-01-18 | 3.063 |
2015-01-19 | 1.438 |
2015-01-20 | -0.137 |
2015-01-21 | 0.725 |
2015-01-22 | -0.237 |
2015-01-23 | -0.662 |
2015-01-24 | 3.038 |
2015-01-25 | 3.538 |
2015-01-26 | 7.175 |
2015-01-27 | 4.225 |
2015-01-28 | 6.175 |
2015-01-29 | 3 |
2015-01-30 | 3.025 |
2015-01-31 | 2.188 |
2015-02-01 | 3.463 |
2015-02-02 | 1.25 |
2015-02-03 | 0.575 |
2015-02-04 | 1.138 |
2015-02-05 | -0.05 |
2015-02-06 | -0.312 |
2015-02-07 | 1.588 |
2015-02-08 | 4.15 |
2015-02-09 | 2.188 |
2015-02-10 | 3.925 |
2015-02-11 | 4 |
2015-02-12 | 3.238 |
2015-02-13 | 5.163 |
2015-02-14 | 6.838 |
2015-02-15 | 5.875 |
2015-02-16 | 4.838 |
2015-02-17 | 5.25 |
2015-02-18 | 2.788 |
2015-02-19 | 3.338 |
2015-02-20 | 6.6 |
2015-02-21 | 3.238 |
2015-02-22 | 3.488 |
2015-02-23 | 6.213 |
2015-02-24 | 6.013 |
2015-02-25 | 6.65 |
2015-02-26 | 8.338 |
2015-02-27 | 4.638 |
2015-02-28 | 5.163 |
2015-03-01 | 9.2 |
2015-03-02 | 6.4 |
2015-03-03 | 5.875 |
2015-03-04 | 6.788 |
2015-03-05 | 4.7 |
2015-03-06 | 7.025 |
2015-03-07 | NA |
2015-03-08 | NA |
2015-03-09 | 8.713 |
2015-03-10 | 9.375 |
2015-03-11 | 7.125 |
2015-03-12 | 7.738 |
2015-03-13 | 6.913 |
2015-03-14 | 4.638 |
2015-03-15 | 4.963 |
2015-03-16 | 6.2 |
2015-03-17 | 8.788 |
2015-03-18 | NA |
2015-03-19 | 6.2 |
2015-03-20 | 5.8 |
2015-03-21 | 6.05 |
2015-03-22 | 5.588 |
2015-03-23 | 3.938 |
2015-03-24 | 4.738 |
2015-03-25 | 5.7 |
2015-03-26 | 5.225 |
2015-03-27 | 7.388 |
2015-03-28 | 9.525 |
2015-03-29 | 10.525 |
2015-03-30 | 8.913 |
2015-03-31 | 10.363 |
2015-04-01 | 7.775 |
2015-04-02 | 8.188 |
2015-04-03 | 8.025 |
2015-04-04 | 7.55 |
2015-04-05 | 5.525 |
2015-04-06 | 5.85 |
2015-04-07 | 7.838 |
2015-04-08 | 8.875 |
2015-04-09 | 11.413 |
2015-04-10 | 13.338 |
2015-04-11 | 10.675 |
2015-04-12 | 9.188 |
2015-04-13 | 11.7 |
2015-04-14 | 15.438 |
2015-04-15 | 16.2 |
2015-04-16 | 14.088 |
2015-04-17 | 11.238 |
2015-04-18 | 9.625 |
2015-04-19 | 8.55 |
2015-04-20 | 11.413 |
2015-04-21 | 11.575 |
2015-04-22 | NA |
2015-04-23 | 10.563 |
2015-04-24 | NA |
2015-04-25 | NA |
2015-04-26 | 12.163 |
2015-04-27 | 9.5 |
2015-04-28 | 8.013 |
2015-04-29 | NA |
2015-04-30 | 9.013 |
2015-05-01 | 9.025 |
2015-05-02 | 10.575 |
2015-05-03 | 14.063 |
2015-05-04 | 15.013 |
2015-05-05 | 14.663 |
2015-05-06 | 12.225 |
2015-05-07 | 11.188 |
2015-05-08 | 14.538 |
2015-05-09 | 13.675 |
2015-05-10 | 15.438 |
2015-05-11 | 16.375 |
2015-05-12 | 12.388 |
2015-05-13 | 11.763 |
2015-05-14 | 10.05 |
2015-05-15 | 9.975 |
2015-05-16 | 11.5 |
2015-05-17 | 11.375 |
2015-05-18 | 10.563 |
2015-05-19 | 9.55 |
2015-05-20 | 10.275 |
2015-05-21 | 11.55 |
2015-05-22 | 11.675 |
2015-05-23 | 13.938 |
2015-05-24 | 13.188 |
2015-05-25 | 13.325 |
2015-05-26 | 13.438 |
2015-05-27 | 13.488 |
2015-05-28 | 13.1 |
2015-05-29 | 10.888 |
2015-05-30 | 11.55 |
2015-05-31 | 13.263 |
2015-06-01 | 12.288 |
2015-06-02 | 15.25 |
2015-06-03 | 13.638 |
2015-06-04 | 15.775 |
2015-06-05 | 18.075 |
2015-06-06 | 13.475 |
2015-06-07 | 13.875 |
2015-06-08 | 12.8 |
2015-06-09 | 12.875 |
2015-06-10 | 15.125 |
2015-06-11 | 19.963 |
2015-06-12 | 21.088 |
2015-06-13 | 15.563 |
2015-06-14 | 14.225 |
2015-06-15 | 15.713 |
2015-06-16 | 13.888 |
2015-06-17 | 15.5 |
2015-06-18 | 15.675 |
2015-06-19 | 14.488 |
2015-06-20 | 15.188 |
2015-06-21 | 15.3 |
2015-06-22 | 13.113 |
2015-06-23 | 13.513 |
2015-06-24 | 15.063 |
2015-06-25 | 18.5 |
2015-06-26 | 18.863 |
2015-06-27 | 16.3 |
2015-06-28 | 17.763 |
2015-06-29 | 17.975 |
2015-06-30 | 21.713 |
2015-07-01 | 26.763 |
2015-07-02 | 19.363 |
2015-07-03 | 22.575 |
2015-07-04 | 21.7 |
2015-07-05 | 16.263 |
2015-07-06 | 18.238 |
2015-07-07 | 17.213 |
2015-07-08 | 15.663 |
2015-07-09 | 15.75 |
2015-07-10 | 18.275 |
2015-07-11 | 17.863 |
2015-07-12 | 15.75 |
2015-07-13 | 17.2 |
2015-07-14 | 17.3 |
2015-07-15 | 18.225 |
2015-07-16 | 23.075 |
2015-07-17 | 19.338 |
2015-07-18 | 16.925 |
2015-07-19 | 16.488 |
2015-07-20 | 19.638 |
2015-07-21 | 18.263 |
2015-07-22 | 17.713 |
2015-07-23 | 16.1 |
2015-07-24 | 19.225 |
2015-07-25 | 15.125 |
2015-07-26 | 13.338 |
2015-07-27 | 15.888 |
2015-07-28 | 15.375 |
2015-07-29 | 13.838 |
2015-07-30 | 14.063 |
2015-07-31 | 14.9 |
2015-08-01 | 15.35 |
2015-08-02 | 18.375 |
2015-08-03 | 20.638 |
2015-08-04 | 17.175 |
2015-08-05 | 19.038 |
2015-08-06 | 17.088 |
2015-08-07 | 17.225 |
2015-08-08 | 17.8 |
2015-08-09 | 17.888 |
2015-08-10 | 17.913 |
2015-08-11 | 18.275 |
2015-08-12 | 21.7 |
2015-08-13 | 21.563 |
2015-08-14 | 20.125 |
2015-08-15 | 16.475 |
2015-08-16 | 16.3 |
2015-08-17 | 14.863 |
2015-08-18 | 15.425 |
2015-08-19 | 17.788 |
2015-08-20 | 17.9 |
2015-08-21 | 22.038 |
2015-08-22 | 23.15 |
2015-08-23 | 18.2 |
2015-08-24 | 15.925 |
2015-08-25 | 16.088 |
2015-08-26 | 19.8 |
2015-08-27 | 14.738 |
2015-08-28 | 15.438 |
2015-08-29 | 18.088 |
2015-08-30 | 21.713 |
2015-08-31 | 18.513 |
2015-09-01 | 15.775 |
2015-09-02 | 13.85 |
2015-09-03 | 12.875 |
2015-09-04 | 12.85 |
2015-09-05 | 13.713 |
2015-09-06 | 11.725 |
2015-09-07 | 13.2 |
2015-09-08 | 14.238 |
2015-09-09 | 14.8 |
2015-09-10 | 15.513 |
2015-09-11 | 15.638 |
2015-09-12 | 15.45 |
2015-09-13 | 11.163 |
2015-09-14 | 14.1 |
2015-09-15 | 13.5 |
2015-09-16 | 15.638 |
2015-09-17 | 14.15 |
2015-09-18 | 13.513 |
2015-09-19 | 13.288 |
2015-09-20 | 13.113 |
2015-09-21 | 13.075 |
2015-09-22 | 11.95 |
2015-09-23 | 12.625 |
2015-09-24 | 13.875 |
2015-09-25 | 13.1 |
2015-09-26 | 11.5 |
2015-09-27 | 12.4 |
2015-09-28 | 12.613 |
2015-09-29 | 12.525 |
2015-09-30 | 12.5 |
2015-10-01 | 11.488 |
2015-10-02 | 11.338 |
2015-10-03 | 11.713 |
2015-10-04 | NA |
2015-10-05 | 14.65 |
2015-10-06 | 16.25 |
2015-10-07 | 13.325 |
2015-10-08 | 11.888 |
2015-10-09 | 10.088 |
2015-10-10 | 10.6 |
2015-10-11 | 8.95 |
2015-10-12 | 8.538 |
2015-10-13 | 7.913 |
2015-10-14 | 6.763 |
2015-10-15 | 5.088 |
2015-10-16 | 8.95 |
2015-10-17 | 10.45 |
2015-10-18 | 8.975 |
2015-10-19 | 10.238 |
2015-10-20 | 10.6 |
2015-10-21 | 8.975 |
2015-10-22 | 12.913 |
2015-10-23 | 11.525 |
2015-10-24 | 11.475 |
2015-10-25 | 10.55 |
2015-10-26 | 10.288 |
2015-10-27 | 12.925 |
2015-10-28 | 12.475 |
2015-10-29 | 10.813 |
2015-10-30 | 11.7 |
2015-10-31 | 10.3 |
2015-11-01 | 11 |
2015-11-02 | 7.088 |
2015-11-03 | 11.213 |
2015-11-04 | 12.45 |
2015-11-05 | 14.288 |
2015-11-06 | 16.225 |
2015-11-07 | 17.225 |
2015-11-08 | 14.75 |
2015-11-09 | 13.888 |
2015-11-10 | 13.175 |
2015-11-11 | 12.55 |
2015-11-12 | 13.125 |
2015-11-13 | 11.813 |
2015-11-14 | 9.813 |
2015-11-15 | 13.4 |
2015-11-16 | 12.563 |
2015-11-17 | 14.625 |
2015-11-18 | 13.738 |
2015-11-19 | 13.413 |
2015-11-20 | 8.863 |
2015-11-21 | 5.188 |
2015-11-22 | 3.238 |
2015-11-23 | 3.025 |
2015-11-24 | 5.713 |
2015-11-25 | 7.725 |
2015-11-26 | 5.275 |
2015-11-27 | 6.888 |
2015-11-28 | 7.638 |
2015-11-29 | 10.875 |
2015-11-30 | 11.663 |
2015-12-01 | 12.163 |
2015-12-02 | 10.413 |
2015-12-03 | 8.825 |
2015-12-04 | 9.725 |
2015-12-05 | 7.288 |
2015-12-06 | 11.113 |
2015-12-07 | NA |
2015-12-08 | 9.713 |
2015-12-09 | 7.938 |
2015-12-10 | 5.188 |
2015-12-11 | 8.85 |
2015-12-12 | 9.488 |
2015-12-13 | 8.588 |
2015-12-14 | 5.45 |
2015-12-15 | 8.225 |
2015-12-16 | 13.013 |
2015-12-17 | 13.45 |
2015-12-18 | 12.05 |
2015-12-19 | 13.05 |
2015-12-20 | 12.338 |
2015-12-21 | 10.8 |
2015-12-22 | 12.925 |
2015-12-23 | 10.575 |
2015-12-24 | 10.05 |
2015-12-25 | 10.213 |
2015-12-26 | 11.838 |
2015-12-27 | 10.413 |
2015-12-28 | 8.05 |
2015-12-29 | 9.663 |
2015-12-30 | 8.8 |
2015-12-31 | 8.738 |
2016-01-01 | 5.625 |
2016-01-02 | 8.15 |
2016-01-03 | 7.113 |
2016-01-04 | 7.675 |
2016-01-05 | 7.413 |
2016-01-06 | 7.588 |
2016-01-07 | 7.613 |
2016-01-08 | 5.2 |
2016-01-09 | 7.55 |
2016-01-10 | 6.55 |
2016-01-11 | 5.788 |
2016-01-12 | 7.113 |
2016-01-13 | 5.888 |
2016-01-14 | 4.75 |
2016-01-15 | 3.55 |
2016-01-16 | 2.913 |
2016-01-17 | 1.838 |
2016-01-18 | -1.125 |
2016-01-19 | -2.737 |
2016-01-20 | -2.012 |
2016-01-21 | -0.575 |
2016-01-22 | 3.088 |
2016-01-23 | 6.988 |
2016-01-24 | 8.875 |
2016-01-25 | 10.2 |
2016-01-26 | 9.625 |
2016-01-27 | 11.15 |
2016-01-28 | 6.35 |
2016-01-29 | 7.913 |
2016-01-30 | 7.988 |
2016-01-31 | 8.388 |
2016-02-01 | 11.45 |
2016-02-02 | 8.85 |
2016-02-03 | 6.25 |
2016-02-04 | 8.313 |
2016-02-05 | 9.613 |
2016-02-06 | 10.125 |
2016-02-07 | 7.875 |
2016-02-08 | 8.063 |
2016-02-09 | 5.463 |
2016-02-10 | 5.775 |
2016-02-11 | 4.388 |
2016-02-12 | 3.5 |
2016-02-13 | 3.188 |
2016-02-14 | 3.763 |
2016-02-15 | 2.375 |
2016-02-16 | 2.013 |
2016-02-17 | 0.338 |
2016-02-18 | 1.325 |
2016-02-19 | 4.3 |
2016-02-20 | 9.5 |
2016-02-21 | 10.863 |
2016-02-22 | 9.275 |
2016-02-23 | 5.4 |
2016-02-24 | 3.938 |
2016-02-25 | 2.725 |
2016-02-26 | 2.725 |
2016-02-27 | 2.663 |
2016-02-28 | 2.95 |
2016-02-29 | 3.138 |
2016-03-01 | 5.475 |
2016-03-02 | 6.738 |
2016-03-03 | 5.463 |
2016-03-04 | 5.288 |
2016-03-05 | 3.7 |
2016-03-06 | 4.338 |
2016-03-07 | 2.65 |
2016-03-08 | 4.575 |
2016-03-09 | 5.625 |
2016-03-10 | 5.225 |
2016-03-11 | 4.413 |
2016-03-12 | 5.45 |
2016-03-13 | 4.188 |
2016-03-14 | 4.225 |
2016-03-15 | 5.413 |
2016-03-16 | 5.613 |
2016-03-17 | 5.55 |
2016-03-18 | 4.938 |
2016-03-19 | 6.088 |
2016-03-20 | 6.088 |
2016-03-21 | 6.688 |
2016-03-22 | 7.538 |
2016-03-23 | 6.75 |
2016-03-24 | 7.713 |
2016-03-25 | 8.413 |
2016-03-26 | 9.15 |
2016-03-27 | 8.888 |
2016-03-28 | 9.075 |
2016-03-29 | 8.375 |
2016-03-30 | 8.8 |
2016-03-31 | 7.55 |
2016-04-01 | 6.75 |
2016-04-02 | 7.238 |
2016-04-03 | 13.913 |
2016-04-04 | 11.925 |
2016-04-05 | 9.263 |
2016-04-06 | 8.975 |
2016-04-07 | 7.325 |
2016-04-08 | 8.4 |
2016-04-09 | 7.013 |
2016-04-10 | 8.65 |
2016-04-11 | 10.75 |
2016-04-12 | 11.188 |
2016-04-13 | 10.525 |
2016-04-14 | 10.688 |
2016-04-15 | 11.925 |
2016-04-16 | 7.963 |
2016-04-17 | 5.938 |
2016-04-18 | 7.075 |
2016-04-19 | 9.75 |
2016-04-20 | 10.225 |
2016-04-21 | 12.825 |
2016-04-22 | 11.275 |
2016-04-23 | 7.375 |
2016-04-24 | 4.725 |
2016-04-25 | 7.2 |
2016-04-26 | 5.163 |
2016-04-27 | 5.95 |
2016-04-28 | 6.313 |
2016-04-29 | 7.088 |
2016-04-30 | 7.575 |
2016-05-01 | 7.513 |
2016-05-02 | 9.8 |
2016-05-03 | 9.975 |
2016-05-04 | 10.863 |
2016-05-05 | 13.113 |
2016-05-06 | 16.325 |
2016-05-07 | 17 |
2016-05-08 | 18.988 |
2016-05-09 | 18.3 |
2016-05-10 | 16.325 |
2016-05-11 | 16.175 |
2016-05-12 | 14.4 |
2016-05-13 | 14.2 |
2016-05-14 | 9.525 |
2016-05-15 | NA |
2016-05-16 | 11.1 |
2016-05-17 | 12 |
2016-05-18 | 12.313 |
2016-05-19 | 11.775 |
2016-05-20 | 13.9 |
2016-05-21 | 17.138 |
2016-05-22 | 12.925 |
2016-05-23 | 11.925 |
2016-05-24 | 10.688 |
2016-05-25 | 11.425 |
2016-05-26 | 14.838 |
2016-05-27 | 16.125 |
2016-05-28 | 16.475 |
2016-05-29 | 14.725 |
2016-05-30 | 12.563 |
2016-05-31 | 12.788 |
2016-06-01 | 13.363 |
2016-06-02 | 11.8 |
2016-06-03 | 11.175 |
2016-06-04 | 12.575 |
2016-06-05 | 15.788 |
2016-06-06 | 17.825 |
2016-06-07 | 16.975 |
2016-06-08 | 15.938 |
2016-06-09 | 15.275 |
2016-06-10 | 16.688 |
2016-06-11 | 17.425 |
2016-06-12 | 15.325 |
2016-06-13 | 14.613 |
2016-06-14 | 14.563 |
2016-06-15 | 13.95 |
2016-06-16 | 14 |
2016-06-17 | 14.85 |
2016-06-18 | 14.625 |
2016-06-19 | 15.25 |
2016-06-20 | 15.613 |
2016-06-21 | 16.763 |
2016-06-22 | 21.363 |
2016-06-23 | NA |
2016-06-24 | 16.3 |
2016-06-25 | 14.75 |
2016-06-26 | 14.863 |
2016-06-27 | 15.913 |
2016-06-28 | 15.75 |
2016-06-29 | 15.375 |
2016-06-30 | 16.275 |
2016-07-01 | 16.188 |
2016-07-02 | 14.313 |
2016-07-03 | 14.675 |
2016-07-04 | 16.575 |
2016-07-05 | 15.913 |
2016-07-06 | 16.025 |
2016-07-07 | 19.925 |
2016-07-08 | 16.85 |
2016-07-09 | 18.513 |
2016-07-10 | 18.988 |
2016-07-11 | 17.4 |
2016-07-12 | 15.588 |
2016-07-13 | 13.875 |
2016-07-14 | 15.213 |
2016-07-15 | 15.888 |
2016-07-16 | 18.275 |
2016-07-17 | 18.913 |
2016-07-18 | 22.05 |
2016-07-19 | 25.563 |
2016-07-20 | 22.788 |
2016-07-21 | 17.838 |
2016-07-22 | 19.188 |
2016-07-23 | 17.6 |
2016-07-24 | 17.925 |
2016-07-25 | 18.725 |
2016-07-26 | 16.638 |
2016-07-27 | 17.013 |
2016-07-28 | 17.863 |
2016-07-29 | 17.95 |
2016-07-30 | 16.725 |
2016-07-31 | 18.063 |
2016-08-01 | 15.738 |
2016-08-02 | 16.85 |
2016-08-03 | 17.838 |
2016-08-04 | 16.825 |
2016-08-05 | 16.963 |
2016-08-06 | 17.513 |
2016-08-07 | 18.513 |
2016-08-08 | 17.088 |
2016-08-09 | 15.213 |
2016-08-10 | 14.313 |
2016-08-11 | 15.1 |
2016-08-12 | 17.763 |
2016-08-13 | 17.325 |
2016-08-14 | 18.113 |
2016-08-15 | 18.125 |
2016-08-16 | 18.9 |
2016-08-17 | 19.738 |
2016-08-18 | 18 |
2016-08-19 | 16.888 |
2016-08-20 | 17.875 |
2016-08-21 | 15.825 |
2016-08-22 | 18.763 |
2016-08-23 | 22.525 |
2016-08-24 | 24.8 |
2016-08-25 | 22.575 |
2016-08-26 | 21.863 |
2016-08-27 | 24.088 |
2016-08-28 | 20.15 |
2016-08-29 | 18.238 |
2016-08-30 | 17.725 |
2016-08-31 | 17.738 |
2016-09-01 | 17.538 |
2016-09-02 | 15.8 |
2016-09-03 | 18.413 |
2016-09-04 | 17.65 |
2016-09-05 | 17.088 |
2016-09-06 | 19.913 |
2016-09-07 | 20.8 |
2016-09-08 | 17.138 |
2016-09-09 | 18.113 |
2016-09-10 | 19.113 |
2016-09-11 | 19.1 |
2016-09-12 | 23.138 |
2016-09-13 | 24.388 |
2016-09-14 | 23.175 |
2016-09-15 | 18.325 |
2016-09-16 | 16.038 |
2016-09-17 | 14.45 |
2016-09-18 | 16.15 |
2016-09-19 | 16.438 |
2016-09-20 | 16.6 |
2016-09-21 | 15.3 |
2016-09-22 | 15.713 |
2016-09-23 | 15.85 |
2016-09-24 | 16.95 |
2016-09-25 | 15.1 |
2016-09-26 | 13.563 |
2016-09-27 | 15.825 |
2016-09-28 | 16.913 |
2016-09-29 | 15.1 |
2016-09-30 | 14.513 |
2016-10-01 | 12.7 |
2016-10-02 | 12.2 |
2016-10-03 | 11.838 |
2016-10-04 | 12.838 |
2016-10-05 | 11.675 |
2016-10-06 | NA |
2016-10-07 | 11.163 |
2016-10-08 | 11.638 |
2016-10-09 | 9.913 |
2016-10-10 | 9.3 |
2016-10-11 | 7.738 |
2016-10-12 | 8.263 |
2016-10-13 | 9.35 |
2016-10-14 | 10.2 |
2016-10-15 | 12.488 |
2016-10-16 | 13.163 |
2016-10-17 | 12.75 |
2016-10-18 | 11.388 |
2016-10-19 | 11.413 |
2016-10-20 | 10.938 |
2016-10-21 | 10.3 |
2016-10-22 | 9.188 |
2016-10-23 | 7.325 |
2016-10-24 | 9.4 |
2016-10-25 | 9.35 |
2016-10-26 | 10.075 |
2016-10-27 | 11.988 |
2016-10-28 | 12.713 |
2016-10-29 | 11.875 |
2016-10-30 | 10.663 |
2016-10-31 | 12.075 |
2016-11-01 | 10.113 |
2016-11-02 | 7.75 |
2016-11-03 | 5.425 |
2016-11-04 | 7.5 |
2016-11-05 | 6.925 |
2016-11-06 | 5.225 |
2016-11-07 | 5.738 |
2016-11-08 | 4.388 |
2016-11-09 | 7.163 |
2016-11-10 | 7.988 |
2016-11-11 | 6.638 |
2016-11-12 | 3.463 |
2016-11-13 | 7.313 |
2016-11-14 | 8.45 |
2016-11-15 | 12.588 |
2016-11-16 | 12.563 |
2016-11-17 | 10.75 |
2016-11-18 | 6.825 |
2016-11-19 | 6.013 |
2016-11-20 | 10.2 |
2016-11-21 | 11.688 |
2016-11-22 | 9.963 |
2016-11-23 | 8.425 |
2016-11-24 | 8.838 |
2016-11-25 | 5.675 |
2016-11-26 | 6.188 |
2016-11-27 | 5.138 |
2016-11-28 | 2.888 |
2016-11-29 | 0.038 |
2016-11-30 | -0.175 |
2016-12-01 | 1.788 |
2016-12-02 | 4.525 |
2016-12-03 | 2.963 |
2016-12-04 | 0.575 |
2016-12-05 | 1.788 |
2016-12-06 | 4 |
2016-12-07 | 7.388 |
2016-12-08 | 8.2 |
2016-12-09 | 8.888 |
2016-12-10 | 7.85 |
2016-12-11 | 7.563 |
2016-12-12 | 5.025 |
2016-12-13 | 7.338 |
2016-12-14 | 6.175 |
2016-12-15 | 4.3 |
2016-12-16 | 6.025 |
2016-12-17 | 3.813 |
2016-12-18 | 4.863 |
2016-12-19 | 5.1 |
2016-12-20 | 3.613 |
2016-12-21 | 4.425 |
2016-12-22 | 5.975 |
2016-12-23 | 5.613 |
2016-12-24 | 8.275 |
2016-12-25 | 10.263 |
2016-12-26 | 8.375 |
2016-12-27 | 3.05 |
2016-12-28 | 1.625 |
2016-12-29 | -1.062 |
2016-12-30 | -1.9 |
2016-12-31 | -3.137 |
2017-01-01 | -1.912 |
2017-01-02 | 1.638 |
2017-01-03 | 2.075 |
2017-01-04 | 4.875 |
2017-01-05 | 2.113 |
2017-01-06 | -0.1 |
2017-01-07 | 2.475 |
2017-01-08 | 6.725 |
2017-01-09 | 6.65 |
2017-01-10 | 5.85 |
2017-01-11 | 7.963 |
2017-01-12 | NA |
2017-01-13 | 3.463 |
2017-01-14 | 2.363 |
2017-01-15 | 1.788 |
2017-01-16 | 1.463 |
2017-01-17 | -1.75 |
2017-01-18 | -2.075 |
2017-01-19 | -1.1 |
2017-01-20 | -0.912 |
2017-01-21 | -1.875 |
2017-01-22 | -1.012 |
2017-01-23 | -1.562 |
2017-01-24 | 0.188 |
2017-01-25 | -1.175 |
2017-01-26 | -1.937 |
2017-01-27 | 1.575 |
2017-01-28 | 6.588 |
2017-01-29 | 4.6 |
2017-01-30 | 8 |
2017-01-31 | 6.375 |
2017-02-01 | 9.138 |
2017-02-02 | 10.038 |
2017-02-03 | 8.438 |
2017-02-04 | 5.488 |
2017-02-05 | 5.138 |
2017-02-06 | 5.95 |
2017-02-07 | 6.238 |
2017-02-08 | 4.138 |
2017-02-09 | 2.25 |
2017-02-10 | 0.588 |
2017-02-11 | -0.175 |
2017-02-12 | 2.463 |
2017-02-13 | 5.375 |
2017-02-14 | 6.75 |
2017-02-15 | 9.188 |
2017-02-16 | 6.163 |
2017-02-17 | 6.863 |
2017-02-18 | 3.375 |
2017-02-19 | 6.138 |
2017-02-20 | 9.225 |
2017-02-21 | 9.375 |
2017-02-22 | 10.2 |
2017-02-23 | 9.263 |
2017-02-24 | 5.775 |
2017-02-25 | 5.888 |
2017-02-26 | 9.55 |
2017-02-27 | 8.313 |
2017-02-28 | 5.4 |
2017-03-01 | 8 |
2017-03-02 | 8.038 |
2017-03-03 | 8.35 |
2017-03-04 | 8.613 |
2017-03-05 | 6.638 |
2017-03-06 | 7.525 |
2017-03-07 | 6.388 |
2017-03-08 | 9.225 |
2017-03-09 | 10.325 |
2017-03-10 | 8.975 |
2017-03-11 | 9.263 |
2017-03-12 | 8.575 |
2017-03-13 | 8.513 |
2017-03-14 | 7.8 |
2017-03-15 | 10.85 |
2017-03-16 | 9.313 |
2017-03-17 | 8.588 |
2017-03-18 | 9.675 |
2017-03-19 | 10.775 |
2017-03-20 | 11 |
2017-03-21 | 7.938 |
2017-03-22 | 5.813 |
2017-03-23 | 9.288 |
2017-03-24 | 10.35 |
2017-03-25 | 9.85 |
2017-03-26 | 10.9 |
2017-03-27 | 11.3 |
2017-03-28 | 11.4 |
2017-03-29 | 13.675 |
2017-03-30 | 16.463 |
2017-03-31 | 13.763 |
2017-04-01 | 10.8 |
2017-04-02 | 8.775 |
2017-04-03 | 9.738 |
2017-04-04 | 8.65 |
2017-04-05 | 11.175 |
2017-04-06 | 10.1 |
2017-04-07 | 9.5 |
2017-04-08 | 11.038 |
2017-04-09 | 14.638 |
2017-04-10 | 11.2 |
2017-04-11 | 9.3 |
2017-04-12 | 8.95 |
2017-04-13 | 10.413 |
2017-04-14 | 10.063 |
2017-04-15 | 10.988 |
2017-04-16 | 10.025 |
2017-04-17 | 9.525 |
2017-04-18 | 7.25 |
2017-04-19 | 5.95 |
2017-04-20 | 6.2 |
2017-04-21 | 8.875 |
2017-04-22 | 10.388 |
2017-04-23 | 8.513 |
2017-04-24 | 8.813 |
2017-04-25 | 7.45 |
2017-04-26 | 5.813 |
2017-04-27 | 6.038 |
2017-04-28 | 9.025 |
2017-04-29 | 10.05 |
2017-04-30 | 11.75 |
2017-05-01 | 10.163 |
2017-05-02 | 10.563 |
2017-05-03 | 9.438 |
2017-05-04 | 10.95 |
2017-05-05 | 10.725 |
2017-05-06 | 11.15 |
2017-05-07 | 10.05 |
2017-05-08 | 8.988 |
2017-05-09 | 9.5 |
2017-05-10 | 11.588 |
2017-05-11 | 14.363 |
2017-05-12 | 15.5 |
2017-05-13 | 14.675 |
2017-05-14 | 13.138 |
2017-05-15 | 15.75 |
2017-05-16 | 19.875 |
2017-05-17 | 19.638 |
2017-05-18 | 14.138 |
2017-05-19 | 11.9 |
2017-05-20 | 11.85 |
2017-05-21 | 14.55 |
2017-05-22 | 17.6 |
2017-05-23 | 15.288 |
2017-05-24 | 16.125 |
2017-05-25 | 18.125 |
2017-05-26 | 20.613 |
2017-05-27 | 18.613 |
2017-05-28 | 20.375 |
2017-05-29 | 20.85 |
2017-05-30 | 15.513 |
2017-05-31 | 15.488 |
2017-06-01 | 18.863 |
2017-06-02 | 19.113 |
2017-06-03 | 14.75 |
2017-06-04 | 14.525 |
2017-06-05 | 16.663 |
2017-06-06 | 13.8 |
2017-06-07 | 14.463 |
2017-06-08 | 17.825 |
2017-06-09 | 16.175 |
2017-06-10 | 18.538 |
2017-06-11 | 18.238 |
2017-06-12 | 14.65 |
2017-06-13 | 16.5 |
2017-06-14 | 20.075 |
2017-06-15 | 18.65 |
2017-06-16 | 16.213 |
2017-06-17 | 19.3 |
2017-06-18 | 22.1 |
2017-06-19 | 24.025 |
2017-06-20 | 24.4 |
2017-06-21 | 26.613 |
2017-06-22 | 18.775 |
2017-06-23 | 16.325 |
2017-06-24 | 17.013 |
2017-06-25 | 16.963 |
2017-06-26 | 19.088 |
2017-06-27 | 18.113 |
2017-06-28 | 16.9 |
2017-06-29 | 15.988 |
2017-06-30 | 16.85 |
2017-07-01 | 16.25 |
2017-07-02 | 16.475 |
2017-07-03 | 15.575 |
2017-07-04 | 17.338 |
2017-07-05 | 20.713 |
2017-07-06 | 23.05 |
2017-07-07 | 20.15 |
2017-07-08 | 19.575 |
2017-07-09 | 21.075 |
2017-07-10 | 17.838 |
2017-07-11 | 16.663 |
2017-07-12 | 17.225 |
2017-07-13 | 16.413 |
2017-07-14 | 15.975 |
2017-07-15 | 16.813 |
2017-07-16 | 18.075 |
2017-07-17 | 19.638 |
2017-07-18 | 24.213 |
2017-07-19 | 24.1 |
2017-07-20 | 18.4 |
2017-07-21 | 18.375 |
2017-07-22 | 17.038 |
2017-07-23 | 16.088 |
2017-07-24 | 15.838 |
2017-07-25 | 16.388 |
2017-07-26 | 17.713 |
2017-07-27 | 16.963 |
2017-07-28 | 17.013 |
2017-07-29 | 20.475 |
2017-07-30 | 18.55 |
2017-07-31 | 17.063 |
2017-08-01 | 17.038 |
2017-08-02 | 18.088 |
2017-08-03 | 19 |
2017-08-04 | 17.913 |
2017-08-05 | 17.363 |
2017-08-06 | 15.813 |
2017-08-07 | 16.175 |
2017-08-08 | 15 |
2017-08-09 | 15.563 |
2017-08-10 | 14.963 |
2017-08-11 | 15.563 |
2017-08-12 | 16.238 |
2017-08-13 | 17.275 |
2017-08-14 | 19 |
2017-08-15 | 18.35 |
2017-08-16 | 17.85 |
2017-08-17 | 18.775 |
2017-08-18 | 17.638 |
2017-08-19 | 15.675 |
2017-08-20 | 15.838 |
2017-08-21 | 15.8 |
2017-08-22 | 18.013 |
2017-08-23 | 18.113 |
2017-08-24 | 16.8 |
2017-08-25 | 18.475 |
2017-08-26 | 19.488 |
2017-08-27 | 18.95 |
2017-08-28 | 21.625 |
2017-08-29 | NA |
2017-08-30 | NA |
2017-08-31 | 14.325 |
2017-09-01 | NA |
2017-09-02 | 14.488 |
2017-09-03 | 14.45 |
2017-09-04 | 17.05 |
2017-09-05 | 18.55 |
2017-09-06 | 15.613 |
2017-09-07 | 15.313 |
2017-09-08 | 15.513 |
2017-09-09 | 13.8 |
2017-09-10 | 14.538 |
2017-09-11 | 13.288 |
2017-09-12 | 13.875 |
2017-09-13 | 14.925 |
2017-09-14 | 12.85 |
2017-09-15 | 11.8 |
2017-09-16 | 10.688 |
2017-09-17 | 10.675 |
2017-09-18 | 11.65 |
2017-09-19 | 12.113 |
2017-09-20 | 12.725 |
2017-09-21 | 14.663 |
2017-09-22 | 14.413 |
2017-09-23 | 12.763 |
2017-09-24 | 15.613 |
2017-09-25 | 16.213 |
2017-09-26 | 15.763 |
2017-09-27 | 15.688 |
2017-09-28 | 16.425 |
2017-09-29 | 17.175 |
2017-09-30 | 14.313 |
2017-10-01 | 15.25 |
2017-10-02 | 15.788 |
2017-10-03 | 12.475 |
2017-10-04 | 12.875 |
2017-10-05 | 13.45 |
2017-10-06 | 10.738 |
2017-10-07 | 11.425 |
2017-10-08 | 13.388 |
2017-10-09 | 13.063 |
2017-10-10 | 14.4 |
2017-10-11 | 14.725 |
2017-10-12 | 14.75 |
2017-10-13 | 16.925 |
2017-10-14 | 15.675 |
2017-10-15 | 17.775 |
2017-10-16 | 19.813 |
2017-10-17 | 14.463 |
2017-10-18 | 14.788 |
2017-10-19 | 15.75 |
2017-10-20 | 12.838 |
2017-10-21 | 13.975 |
2017-10-22 | 11.45 |
2017-10-23 | 12.725 |
2017-10-24 | 15.85 |
2017-10-25 | 15.175 |
2017-10-26 | 14.538 |
2017-10-27 | 12.438 |
2017-10-28 | 11.038 |
2017-10-29 | 12.025 |
2017-10-30 | 7.888 |
2017-10-31 | 7.5 |
2017-11-01 | 9.3 |
2017-11-02 | 9.45 |
2017-11-03 | 10.35 |
2017-11-04 | 11.488 |
2017-11-05 | 7.4 |
2017-11-06 | 5.588 |
2017-11-07 | 4.25 |
2017-11-08 | 5.263 |
2017-11-09 | 8.288 |
2017-11-10 | 10.513 |
2017-11-11 | 10.788 |
2017-11-12 | 7.263 |
2017-11-13 | 6.013 |
2017-11-14 | NA |
2017-11-15 | 10.1 |
2017-11-16 | 9.775 |
2017-11-17 | 8.088 |
2017-11-18 | 6.55 |
2017-11-19 | 5.638 |
2017-11-20 | 7.688 |
2017-11-21 | 11.2 |
2017-11-22 | 11.85 |
2017-11-23 | 11.7 |
2017-11-24 | 7.675 |
2017-11-25 | 4.538 |
2017-11-26 | 5.075 |
2017-11-27 | 7.75 |
2017-11-28 | 4.813 |
2017-11-29 | NA |
2017-11-30 | 2.575 |
2017-12-01 | 1.913 |
2017-12-02 | -0.475 |
2017-12-03 | 3.275 |
2017-12-04 | 5 |
2017-12-05 | 5.988 |
2017-12-06 | 7.55 |
2017-12-07 | 5.95 |
2017-12-08 | 4.588 |
2017-12-09 | 2.488 |
2017-12-10 | 5.025 |
2017-12-11 | 3.288 |
2017-12-12 | 3.338 |
2017-12-13 | 6.913 |
2017-12-14 | 4.825 |
2017-12-15 | 4.05 |
2017-12-16 | 4.188 |
2017-12-17 | 3.238 |
2017-12-18 | 5.688 |
2017-12-19 | NA |
2017-12-20 | 8.188 |
2017-12-21 | NA |
2017-12-22 | 9.65 |
2017-12-23 | 9.25 |
2017-12-24 | 8.713 |
2017-12-25 | 7.263 |
2017-12-26 | 6.313 |
2017-12-27 | 4.925 |
2017-12-28 | 2.888 |
2017-12-29 | 4.938 |
2017-12-30 | 11.3 |
2017-12-31 | 11.55 |
2018-01-01 | 7.113 |
2018-01-02 | 8.288 |
2018-01-03 | 9.525 |
2018-01-04 | 9.875 |
2018-01-05 | 8.113 |
2018-01-06 | 5.725 |
2018-01-07 | 3.75 |
2018-01-08 | 3.175 |
2018-01-09 | 3.838 |
2018-01-10 | 7.538 |
2018-01-11 | 3.5 |
2018-01-12 | 4.613 |
2018-01-13 | 3.9 |
2018-01-14 | 2.325 |
2018-01-15 | 5.7 |
2018-01-16 | 6.838 |
2018-01-17 | 6.2 |
2018-01-18 | 8.338 |
2018-01-19 | 5.075 |
2018-01-20 | 5.25 |
2018-01-21 | 4.463 |
2018-01-22 | 9.575 |
2018-01-23 | 9.463 |
2018-01-24 | 12.25 |
2018-01-25 | 7.488 |
2018-01-26 | 5.8 |
2018-01-27 | 5.125 |
2018-01-28 | 9.95 |
2018-01-29 | 10.138 |
2018-01-30 | 6.763 |
2018-01-31 | 7.875 |
2018-02-01 | 4.688 |
2018-02-02 | 4.913 |
2018-02-03 | 3.488 |
2018-02-04 | 2.313 |
2018-02-05 | 1.088 |
2018-02-06 | 0.125 |
2018-02-07 | 0.013 |
2018-02-08 | 1.663 |
2018-02-09 | 1.8 |
2018-02-10 | 3.65 |
2018-02-11 | 5.975 |
2018-02-12 | 2.913 |
2018-02-13 | 1.675 |
2018-02-14 | 2.638 |
2018-02-15 | 7.288 |
2018-02-16 | 4.838 |
2018-02-17 | 4.3 |
2018-02-18 | 3.825 |
2018-02-19 | 4.163 |
2018-02-20 | 4.225 |
2018-02-21 | 1.988 |
2018-02-22 | 0.7 |
2018-02-23 | 0.088 |
2018-02-24 | 0.513 |
2018-02-25 | -0.587 |
2018-02-26 | -2.75 |
2018-02-27 | -3.562 |
2018-02-28 | -4.575 |
2018-03-01 | -2.425 |
2018-03-02 | 0.888 |
2018-03-03 | 2.588 |
2018-03-04 | 3.725 |
2018-03-05 | 5.763 |
2018-03-06 | 7.238 |
2018-03-07 | 5.275 |
2018-03-08 | 5.8 |
2018-03-09 | 7.188 |
2018-03-10 | 11.9 |
2018-03-11 | 12.363 |
2018-03-12 | 9.563 |
2018-03-13 | 7.438 |
2018-03-14 | 7.963 |
2018-03-15 | 9.713 |
2018-03-16 | 9.425 |
2018-03-17 | 2.025 |
2018-03-18 | -0.562 |
2018-03-19 | 0.1 |
2018-03-20 | 2.275 |
2018-03-21 | 2.788 |
2018-03-22 | 5.675 |
2018-03-23 | 6.2 |
2018-03-24 | 8.038 |
2018-03-25 | 7.863 |
2018-03-26 | 7.263 |
2018-03-27 | 6.788 |
2018-03-28 | 6.9 |
2018-03-29 | 6.688 |
2018-03-30 | 6.488 |
2018-03-31 | 6.188 |
2018-04-01 | 6.763 |
2018-04-02 | 9.513 |
2018-04-03 | 11.313 |
2018-04-04 | 9.438 |
2018-04-05 | 7.325 |
2018-04-06 | 10.35 |
2018-04-07 | 12.813 |
2018-04-08 | 13.5 |
2018-04-09 | 11.925 |
2018-04-10 | 12.725 |
2018-04-11 | 11.975 |
2018-04-12 | 11.25 |
2018-04-13 | 10.488 |
2018-04-14 | 10.2 |
2018-04-15 | NA |
2018-04-16 | 11.013 |
2018-04-17 | 13.975 |
2018-04-18 | 17.188 |
2018-04-19 | 19.45 |
2018-04-20 | 17.513 |
2018-04-21 | 18.063 |
2018-04-22 | 16.925 |
2018-04-23 | 11.025 |
2018-04-24 | 11.363 |
2018-04-25 | 11.25 |
2018-04-26 | 10.088 |
2018-04-27 | 11.588 |
2018-04-28 | 11.175 |
2018-04-29 | 9.025 |
2018-04-30 | 7.388 |
2018-05-01 | 8.65 |
2018-05-02 | 9.225 |
2018-05-03 | 9.913 |
2018-05-04 | 10.975 |
2018-05-05 | 14.175 |
2018-05-06 | 17.575 |
2018-05-07 | 19.288 |
2018-05-08 | 16.475 |
2018-05-09 | 12.25 |
2018-05-10 | 10.488 |
2018-05-11 | 12.713 |
2018-05-12 | 13.075 |
2018-05-13 | 11.175 |
2018-05-14 | 12 |
2018-05-15 | 12.988 |
2018-05-16 | 11.5 |
2018-05-17 | 11.013 |
2018-05-18 | 9.525 |
2018-05-19 | 10.413 |
2018-05-20 | 13.9 |
2018-05-21 | 16.05 |
2018-05-22 | 16.138 |
2018-05-23 | 12.888 |
2018-05-24 | 15.213 |
2018-05-25 | 14.313 |
2018-05-26 | 20.625 |
2018-05-27 | 20.963 |
2018-05-28 | 21.538 |
2018-05-29 | 18.775 |
2018-05-30 | 20.025 |
2018-05-31 | 19.325 |
2018-06-01 | 15.338 |
2018-06-02 | 15.175 |
2018-06-03 | 17.825 |
2018-06-04 | 16.563 |
2018-06-05 | 15.338 |
2018-06-06 | 17.388 |
2018-06-07 | 18.313 |
2018-06-08 | 16.625 |
2018-06-09 | 16.363 |
2018-06-10 | 16.913 |
2018-06-11 | 17.813 |
2018-06-12 | 16.363 |
2018-06-13 | 13.8 |
2018-06-14 | 14.938 |
2018-06-15 | 14.95 |
2018-06-16 | 14.813 |
2018-06-17 | 15.3 |
2018-06-18 | 16.1 |
2018-06-19 | 17.1 |
2018-06-20 | 17.725 |
2018-06-21 | 14.65 |
2018-06-22 | 13.763 |
2018-06-23 | 14.05 |
2018-06-24 | 16.213 |
2018-06-25 | 17.838 |
2018-06-26 | 18.038 |
2018-06-27 | 18.85 |
2018-06-28 | 20.625 |
2018-06-29 | 20.6 |
2018-06-30 | 21.2 |
2018-07-01 | 24.975 |
2018-07-02 | 23.263 |
2018-07-03 | 22.463 |
2018-07-04 | 20.05 |
2018-07-05 | 18.15 |
2018-07-06 | 19.913 |
2018-07-07 | 21.35 |
2018-07-08 | 21.963 |
2018-07-09 | 21.113 |
2018-07-10 | 17.463 |
2018-07-11 | 17.663 |
2018-07-12 | 17.275 |
2018-07-13 | NA |
2018-07-14 | 21.025 |
2018-07-15 | 21.925 |
2018-07-16 | 19.625 |
2018-07-17 | 18.85 |
2018-07-18 | 19.075 |
2018-07-19 | 21.3 |
2018-07-20 | 18.588 |
2018-07-21 | 18.5 |
2018-07-22 | 19.463 |
2018-07-23 | 20.625 |
2018-07-24 | 21.35 |
2018-07-25 | 22.425 |
2018-07-26 | NA |
2018-07-27 | NA |
2018-07-28 | 19.25 |
2018-07-29 | 19.963 |
2018-07-30 | 21.538 |
2018-07-31 | 20.15 |
2018-08-01 | 19.263 |
2018-08-02 | 20.463 |
2018-08-03 | 22.875 |
2018-08-04 | 22.813 |
2018-08-05 | 20.888 |
2018-08-06 | 23.188 |
2018-08-07 | 23.688 |
2018-08-08 | 19.288 |
2018-08-09 | 15.525 |
2018-08-10 | 16.713 |
2018-08-11 | 17.563 |
2018-08-12 | 20.713 |
2018-08-13 | 17.863 |
2018-08-14 | 18.65 |
2018-08-15 | 18.7 |
2018-08-16 | 19.738 |
2018-08-17 | 16.8 |
2018-08-18 | 16.988 |
2018-08-19 | 18.325 |
2018-08-20 | 19.55 |
2018-08-21 | 19.775 |
2018-08-22 | 18.875 |
2018-08-23 | 18.675 |
2018-08-24 | 16.325 |
2018-08-25 | 13.588 |
2018-08-26 | 14.025 |
2018-08-27 | 16.938 |
2018-08-28 | 17.463 |
2018-08-29 | 15.513 |
2018-08-30 | 15.425 |
2018-08-31 | 15.75 |
2018-09-01 | 15.5 |
2018-09-02 | 16.163 |
2018-09-03 | 17.188 |
2018-09-04 | 17.15 |
2018-09-05 | 17.925 |
2018-09-06 | 16.4 |
2018-09-07 | 14.663 |
2018-09-08 | 14.9 |
2018-09-09 | 16.813 |
2018-09-10 | 16.638 |
2018-09-11 | 17.413 |
2018-09-12 | 16.375 |
2018-09-13 | 15.25 |
2018-09-14 | 13.813 |
2018-09-15 | 15.188 |
2018-09-16 | 15.625 |
2018-09-17 | 17.563 |
2018-09-18 | 18.3 |
2018-09-19 | 18.813 |
2018-09-20 | 19.363 |
2018-09-21 | 16.025 |
2018-09-22 | 12.5 |
2018-09-23 | 13.175 |
2018-09-24 | 10.313 |
2018-09-25 | 9.638 |
2018-09-26 | 12.05 |
2018-09-27 | 13.325 |
2018-09-28 | 11.763 |
2018-09-29 | 10.075 |
2018-09-30 | 9.475 |
2018-10-01 | 10.625 |
2018-10-02 | 13.763 |
2018-10-03 | 14.838 |
2018-10-04 | 14.413 |
2018-10-05 | 14.838 |
2018-10-06 | 14.675 |
2018-10-07 | 11.988 |
2018-10-08 | 10.088 |
2018-10-09 | 13.05 |
2018-10-10 | 16.188 |
2018-10-11 | 18.075 |
2018-10-12 | 16.788 |
2018-10-13 | 19.913 |
2018-10-14 | 18.888 |
2018-10-15 | 18.75 |
2018-10-16 | 16.475 |
2018-10-17 | 12.975 |
2018-10-18 | 11.613 |
2018-10-19 | 10.513 |
2018-10-20 | 9.513 |
2018-10-21 | 10.7 |
2018-10-22 | 11.038 |
2018-10-23 | 10.388 |
2018-10-24 | 13.475 |
2018-10-25 | 11.163 |
2018-10-26 | 9.488 |
2018-10-27 | 5.413 |
2018-10-28 | NA |
2018-10-29 | 3.538 |
2018-10-30 | 7.138 |
2018-10-31 | 6.675 |
2018-11-01 | 10.175 |
2018-11-02 | 7.238 |
2018-11-03 | 4.963 |
2018-11-04 | 7.575 |
2018-11-05 | 11.863 |
2018-11-06 | 13.063 |
2018-11-07 | 10.8 |
2018-11-08 | 8.3 |
2018-11-09 | 9.7 |
2018-11-10 | 11.613 |
2018-11-11 | 11.325 |
2018-11-12 | 10.9 |
2018-11-13 | 10.238 |
2018-11-14 | 8.963 |
2018-11-15 | 7.163 |
2018-11-16 | 6.725 |
2018-11-17 | 5.175 |
2018-11-18 | 3.85 |
2018-11-19 | 2.825 |
2018-11-20 | 2.5 |
2018-11-21 | 1.488 |
2018-11-22 | 1.938 |
2018-11-23 | 3.588 |
2018-11-24 | 6.538 |
2018-11-25 | 5.7 |
2018-11-26 | 4.538 |
2018-11-27 | 6 |
2018-11-28 | 10.413 |
2018-11-29 | 11.525 |
2018-11-30 | 8.963 |
2018-12-01 | 8.4 |
2018-12-02 | 13.5 |
2018-12-03 | 12.725 |
2018-12-04 | 7.963 |
2018-12-05 | 9.538 |
2018-12-06 | 11.788 |
2018-12-07 | 10.763 |
2018-12-08 | 10.038 |
2018-12-09 | 10.088 |
2018-12-10 | 7.95 |
2018-12-11 | 6.4 |
2018-12-12 | 1.575 |
2018-12-13 | 0.525 |
2018-12-14 | -0.975 |
2018-12-15 | -0.537 |
2018-12-16 | 4.2 |
2018-12-17 | 7.325 |
2018-12-18 | 7.525 |
2018-12-19 | 8.038 |
2018-12-20 | 7.9 |
2018-12-21 | 11.45 |
2018-12-22 | 10.863 |
2018-12-23 | 10.513 |
2018-12-24 | 6.875 |
2018-12-25 | 1.613 |
2018-12-26 | 0.575 |
2018-12-27 | 0.888 |
2018-12-28 | 2.375 |
2018-12-29 | 7.313 |
2018-12-30 | 8.35 |
2018-12-31 | 8.313 |
2019-01-01 | 8.1 |
2019-01-02 | 4.338 |
2019-01-03 | 3.563 |
2019-01-04 | 2.525 |
2019-01-05 | 4.075 |
2019-01-06 | 5.488 |
2019-01-07 | 7.788 |
2019-01-08 | 7.688 |
2019-01-09 | 3.913 |
2019-01-10 | 2.4 |
2019-01-11 | 6.075 |
2019-01-12 | 7.925 |
2019-01-13 | 9.563 |
2019-01-14 | 7.35 |
2019-01-15 | 6.325 |
2019-01-16 | 6.113 |
2019-01-17 | 4.338 |
2019-01-18 | 1.5 |
2019-01-19 | 0.4 |
2019-01-20 | 1.188 |
2019-01-21 | -1 |
2019-01-22 | 1.15 |
2019-01-23 | 0.238 |
2019-01-24 | -0.062 |
2019-01-25 | 3.288 |
2019-01-26 | 8.325 |
2019-01-27 | 6.025 |
2019-01-28 | 3.25 |
2019-01-29 | 1.15 |
2019-01-30 | 1.15 |
2019-01-31 | -2.375 |
2019-02-01 | 2.188 |
2019-02-02 | 2.975 |
2019-02-03 | 2.475 |
2019-02-04 | 2.475 |
2019-02-05 | 3.475 |
2019-02-06 | 7.3 |
2019-02-07 | 8.363 |
2019-02-08 | 8.775 |
2019-02-09 | 8.75 |
2019-02-10 | 6.963 |
2019-02-11 | 5.588 |
2019-02-12 | 5.55 |
2019-02-13 | 4.3 |
2019-02-14 | 4.888 |
2019-02-15 | 7.113 |
2019-02-16 | 8.138 |
2019-02-17 | 9.275 |
2019-02-18 | 8.213 |
2019-02-19 | 7.488 |
2019-02-20 | 6.238 |
2019-02-21 | 7.65 |
2019-02-22 | 7.4 |
2019-02-23 | 9.338 |
2019-02-24 | 7.263 |
2019-02-25 | 8.875 |
2019-02-26 | 10.413 |
2019-02-27 | 9.575 |
2019-02-28 | 9.213 |
2019-03-01 | 8.788 |
2019-03-02 | 9.213 |
2019-03-03 | 12.013 |
2019-03-04 | 8.638 |
2019-03-05 | 7.675 |
2019-03-06 | 9.85 |
2019-03-07 | 8.588 |
2019-03-08 | 8.725 |
2019-03-09 | 10 |
2019-03-10 | 9.113 |
2019-03-11 | 6.438 |
2019-03-12 | 7.375 |
2019-03-13 | 7.913 |
2019-03-14 | 9.125 |
2019-03-15 | 10.688 |
2019-03-16 | 11.125 |
2019-03-17 | 7.788 |
2019-03-18 | 7.238 |
2019-03-19 | 6.663 |
2019-03-20 | 7.663 |
2019-03-21 | 7.288 |
2019-03-22 | 7.338 |
2019-03-23 | 8.725 |
2019-03-24 | 8.388 |
2019-03-25 | 7.65 |
2019-03-26 | 6.7 |
2019-03-27 | 8.888 |
2019-03-28 | 8.888 |
2019-03-29 | 10.65 |
2019-03-30 | 12.813 |
2019-03-31 | 10.613 |
2019-04-01 | 10.613 |
2019-04-02 | 8.825 |
2019-04-03 | 4.963 |
2019-04-04 | 5.838 |
2019-04-05 | 8.163 |
2019-04-06 | 9.588 |
2019-04-07 | 8.75 |
2019-04-08 | 11.288 |
2019-04-09 | 9.963 |
2019-04-10 | 8.488 |
2019-04-11 | 6.25 |
2019-04-12 | 5.663 |
2019-04-13 | 4.913 |
2019-04-14 | 3.775 |
2019-04-15 | 8.2 |
2019-04-16 | 10.25 |
2019-04-17 | 11.263 |
2019-04-18 | 15.163 |
2019-04-19 | 17.013 |
2019-04-20 | 16.725 |
2019-04-21 | 16.725 |
2019-04-22 | 17.25 |
2019-04-23 | 15.563 |
2019-04-24 | 13.8 |
2019-04-25 | 11.513 |
2019-04-26 | 10.625 |
2019-04-27 | 9.788 |
2019-04-28 | 9.1 |
2019-04-29 | 9.1 |
2019-04-30 | 9.738 |
2019-05-01 | 10.763 |
2019-05-02 | 11.05 |
2019-05-03 | 10.463 |
2019-05-04 | 7.025 |
2019-05-05 | 6.963 |
2019-05-06 | 7.55 |
2019-05-07 | 10.213 |
2019-05-08 | 11.763 |
2019-05-09 | 11.013 |
2019-05-10 | 11.313 |
2019-05-11 | 11.563 |
2019-05-12 | 9.638 |
2019-05-13 | 10.938 |
2019-05-14 | 11.85 |
2019-05-15 | 12.8 |
2019-05-16 | 12.575 |
2019-05-17 | 12.775 |
2019-05-18 | 13.55 |
2019-05-19 | 12.25 |
2019-05-20 | NA |
2019-05-21 | NA |
2019-05-22 | 13.575 |
2019-05-23 | 15.875 |
2019-05-24 | 14.663 |
2019-05-25 | 14.875 |
2019-05-26 | 14.238 |
2019-05-27 | 14.438 |
2019-05-28 | 13.625 |
2019-05-29 | 12.75 |
2019-05-30 | 16.113 |
2019-05-31 | 16.575 |
2019-06-01 | 20.725 |
2019-06-02 | 21.4 |
2019-06-03 | 15.213 |
2019-06-04 | 16 |
2019-06-05 | 13.538 |
2019-06-06 | 13.35 |
2019-06-07 | 13.575 |
2019-06-08 | 13.288 |
2019-06-09 | 13.188 |
2019-06-10 | 13 |
2019-06-11 | 13.463 |
2019-06-12 | 14.338 |
2019-06-13 | 13.513 |
2019-06-14 | 15.65 |
2019-06-15 | 16.325 |
2019-06-16 | 16.188 |
2019-06-17 | 17.263 |
2019-06-18 | 19.438 |
2019-06-19 | 17.975 |
2019-06-20 | 15.5 |
2019-06-21 | 14.325 |
2019-06-22 | 16.5 |
2019-06-23 | 20.988 |
2019-06-24 | 21 |
2019-06-25 | 20.138 |
2019-06-26 | 19.538 |
2019-06-27 | 20.55 |
2019-06-28 | 21.113 |
2019-06-29 | 25.688 |
2019-06-30 | 17.7 |
2019-07-01 | 16.525 |
2019-07-02 | NA |
2019-07-03 | 16.588 |
2019-07-04 | 17.613 |
2019-07-05 | 19.075 |
2019-07-06 | 17.75 |
2019-07-07 | 15.25 |
2019-07-08 | 15.263 |
2019-07-09 | 16.688 |
2019-07-10 | 19.213 |
2019-07-11 | 19.2 |
2019-07-12 | 18.15 |
2019-07-13 | 17.8 |
2019-07-14 | 15.55 |
2019-07-15 | 14.75 |
2019-07-16 | 15.888 |
2019-07-17 | 17.763 |
2019-07-18 | 17.363 |
2019-07-19 | 19.7 |
2019-07-20 | 19.963 |
2019-07-21 | 18.213 |
2019-07-22 | 20.313 |
2019-07-23 | 26.313 |
2019-07-24 | 25.013 |
2019-07-25 | 28.95 |
2019-07-26 | 20.85 |
2019-07-27 | 16.363 |
2019-07-28 | 17.413 |
2019-07-29 | 20.1 |
2019-07-30 | 19.45 |
2019-07-31 | 17.163 |
2019-08-01 | 18.088 |
2019-08-02 | 18.038 |
2019-08-03 | 19.013 |
2019-08-04 | 20.875 |
2019-08-05 | 18.788 |
2019-08-06 | 17.975 |
2019-08-07 | 18.288 |
2019-08-08 | 19.2 |
2019-08-09 | 21.975 |
2019-08-10 | 19.925 |
2019-08-11 | 16.9 |
2019-08-12 | 15.988 |
2019-08-13 | 13.888 |
2019-08-14 | 15.738 |
2019-08-15 | 17.463 |
2019-08-16 | 18.063 |
2019-08-17 | 17.438 |
2019-08-18 | 16.3 |
2019-08-19 | 15.8 |
2019-08-20 | NA |
2019-08-21 | 15.813 |
2019-08-22 | 16.3 |
2019-08-23 | 17.938 |
2019-08-24 | 21.6 |
2019-08-25 | 23.638 |
2019-08-26 | 23.6 |
2019-08-27 | 24.475 |
2019-08-28 | 19.738 |
2019-08-29 | 17.4 |
2019-08-30 | 16.863 |
2019-08-31 | 17.8 |
2019-09-01 | 16.313 |
2019-09-02 | 14.763 |
2019-09-03 | 15.663 |
2019-09-04 | 15.263 |
2019-09-05 | 14.6 |
2019-09-06 | 12.563 |
2019-09-07 | 13.013 |
2019-09-08 | 12.088 |
2019-09-09 | 12.213 |
2019-09-10 | 15.538 |
2019-09-11 | 15.95 |
2019-09-12 | 17.55 |
2019-09-13 | 17.75 |
2019-09-14 | 16.35 |
2019-09-15 | 16.05 |
2019-09-16 | 15.65 |
2019-09-17 | 15.7 |
2019-09-18 | 12.45 |
2019-09-19 | 12.588 |
2019-09-20 | 14.463 |
2019-09-21 | 18.025 |
2019-09-22 | 17.938 |
2019-09-23 | 16.55 |
2019-09-24 | 16.025 |
2019-09-25 | 14.925 |
2019-09-26 | 16.163 |
2019-09-27 | 15.188 |
2019-09-28 | 14.95 |
2019-09-29 | 16.525 |
2019-09-30 | 15.388 |
2019-10-01 | 16.288 |
2019-10-02 | 11.625 |
2019-10-03 | 8.888 |
2019-10-04 | 13.75 |
2019-10-05 | 13.063 |
2019-10-06 | 14.488 |
2019-10-07 | 13.613 |
2019-10-08 | 13.863 |
2019-10-09 | 11.063 |
2019-10-10 | 12.85 |
2019-10-11 | 15.5 |
2019-10-12 | 16.1 |
2019-10-13 | 16 |
2019-10-14 | 15.813 |
2019-10-15 | 13.888 |
2019-10-16 | 13.288 |
2019-10-17 | 13.138 |
2019-10-18 | 12.863 |
2019-10-19 | 12.563 |
2019-10-20 | 10.938 |
2019-10-21 | 11.475 |
2019-10-22 | 11.413 |
2019-10-23 | 12.913 |
2019-10-24 | 13.338 |
2019-10-25 | 13.388 |
2019-10-26 | 16.588 |
2019-10-27 | 9.413 |
2019-10-28 | 7.475 |
2019-10-29 | 9.175 |
2019-10-30 | 7.3 |
2019-10-31 | 6.713 |
2019-11-01 | 12.225 |
2019-11-02 | 13.063 |
2019-11-03 | 10.325 |
2019-11-04 | 10.563 |
2019-11-05 | 9.275 |
2019-11-06 | 9.475 |
2019-11-07 | 7.75 |
2019-11-08 | 4.45 |
2019-11-09 | 6.75 |
2019-11-10 | 6.475 |
2019-11-11 | 7.313 |
2019-11-12 | 5.6 |
2019-11-13 | 7.6 |
2019-11-14 | 5.375 |
2019-11-15 | 3.325 |
2019-11-16 | 4.738 |
2019-11-17 | 5.65 |
2019-11-18 | 6.475 |
2019-11-19 | 4.913 |
2019-11-20 | 2.625 |
2019-11-21 | 3.613 |
2019-11-22 | 8.163 |
2019-11-23 | 9.388 |
2019-11-24 | 7.813 |
2019-11-25 | 9.438 |
2019-11-26 | 11.4 |
2019-11-27 | 10.638 |
2019-11-28 | 9.875 |
2019-11-29 | 7.113 |
2019-11-30 | 2.725 |
2019-12-01 | 3.05 |
2019-12-02 | 2.675 |
2019-12-03 | 1.363 |
2019-12-04 | -0.75 |
2019-12-05 | 1.225 |
2019-12-06 | 7.175 |
2019-12-07 | 9.288 |
2019-12-08 | 9.563 |
2019-12-09 | 7.388 |
2019-12-10 | 4.7 |
2019-12-11 | 6.813 |
2019-12-12 | 4.788 |
2019-12-13 | 7.85 |
2019-12-14 | 7.863 |
2019-12-15 | 7.713 |
2019-12-16 | 7.6 |
2019-12-17 | 9.475 |
2019-12-18 | 6.925 |
2019-12-19 | 12.063 |
2019-12-20 | 10.325 |
2019-12-21 | 8.325 |
2019-12-22 | 8.413 |
2019-12-23 | 9.175 |
2019-12-24 | 9.9 |
2019-12-25 | 7.425 |
2019-12-26 | 5.875 |
2019-12-27 | 8.5 |
2019-12-28 | 6.763 |
2019-12-29 | 2.35 |
2019-12-30 | 3.125 |
2019-12-31 | 1.713 |
2020-01-01 | 0.963 |
2020-01-02 | 5.475 |
2020-01-03 | 8.663 |
2020-01-04 | 5.738 |
2020-01-05 | 6.825 |
2020-01-06 | 6.125 |
2020-01-07 | 8.925 |
2020-01-08 | 11.863 |
2020-01-09 | 12.375 |
2020-01-10 | 7.313 |
2020-01-11 | 6.7 |
2020-01-12 | 8.138 |
2020-01-13 | 7.525 |
2020-01-14 | 10.775 |
2020-01-15 | 9 |
2020-01-16 | 7.5 |
2020-01-17 | 8.625 |
2020-01-18 | 4.363 |
2020-01-19 | 2.975 |
2020-01-20 | 2.725 |
2020-01-21 | 0.588 |
2020-01-22 | 0.363 |
2020-01-23 | 4.363 |
2020-01-24 | 0.913 |
2020-01-25 | 1.375 |
2020-01-26 | 5.688 |
2020-01-27 | 8.375 |
2020-01-28 | 5.513 |
2020-01-29 | 6.775 |
2020-01-30 | 8.125 |
2020-01-31 | 11.525 |
2020-02-01 | 10.788 |
2020-02-02 | 10.775 |
2020-02-03 | 9.963 |
2020-02-04 | 7.263 |
2020-02-05 | 6.6 |
2020-02-06 | 4.238 |
2020-02-07 | 4.975 |
2020-02-08 | 8.775 |
2020-02-09 | 10.35 |
2020-02-10 | 8.488 |
2020-02-11 | 6.838 |
2020-02-12 | 5.875 |
2020-02-13 | 7.25 |
2020-02-14 | 8.325 |
2020-02-15 | 10.675 |
2020-02-16 | 12.35 |
2020-02-17 | 7.988 |
2020-02-18 | 7.225 |
2020-02-19 | 6.775 |
2020-02-20 | 8.738 |
2020-02-21 | 7.025 |
2020-02-22 | 8.625 |
2020-02-23 | 11.413 |
2020-02-24 | 10.138 |
2020-02-25 | 7.35 |
2020-02-26 | 5.613 |
2020-02-27 | 3.7 |
2020-02-28 | 4.813 |
2020-02-29 | 8.425 |
2020-03-01 | 6.538 |
2020-03-02 | 6.513 |
2020-03-03 | 5.5 |
2020-03-04 | 6.125 |
2020-03-05 | 8.088 |
2020-03-06 | 6.463 |
2020-03-07 | 6.65 |
2020-03-08 | 9.038 |
2020-03-09 | 7.838 |
2020-03-10 | 11.325 |
2020-03-11 | 12.538 |
2020-03-12 | 9.288 |
2020-03-13 | 7.963 |
2020-03-14 | 7.225 |
2020-03-15 | 9.7 |
2020-03-16 | 7.888 |
2020-03-17 | 7.2 |
2020-03-18 | 8.75 |
2020-03-19 | 9.875 |
2020-03-20 | 7.688 |
2020-03-21 | 6.075 |
2020-03-22 | 5.825 |
2020-03-23 | 5.738 |
2020-03-24 | 5.713 |
2020-03-25 | 5.725 |
2020-03-26 | 5.6 |
2020-03-27 | 6.625 |
2020-03-28 | 7.463 |
2020-03-29 | 5.025 |
2020-03-30 | 4.2 |
2020-03-31 | 5.575 |
2020-04-01 | 5.013 |
2020-04-02 | 6.225 |
2020-04-03 | 9.088 |
2020-04-04 | 9.075 |
2020-04-05 | 13.4 |
2020-04-06 | 11.488 |
2020-04-07 | 11.988 |
2020-04-08 | 16.913 |
2020-04-09 | 16.7 |
2020-04-10 | 16.488 |
2020-04-11 | 16.25 |
2020-04-12 | 16.213 |
2020-04-13 | 9.675 |
2020-04-14 | 6.575 |
2020-04-15 | 10.175 |
2020-04-16 | 13.413 |
2020-04-17 | 14.6 |
2020-04-18 | 13.663 |
2020-04-19 | 11.65 |
2020-04-20 | 13.65 |
2020-04-21 | 14.413 |
2020-04-22 | 15.513 |
2020-04-23 | 16.463 |
2020-04-24 | 14.7 |
2020-04-25 | 10.475 |
2020-04-26 | 10.013 |
2020-04-27 | NA |
2020-04-28 | 11.813 |
2020-04-29 | 11.875 |
2020-04-30 | 10.625 |
2020-05-01 | 10.675 |
2020-05-02 | 10.475 |
2020-05-03 | 10.175 |
2020-05-04 | 12.738 |
2020-05-05 | 11.238 |
2020-05-06 | 12.888 |
2020-05-07 | 14.225 |
2020-05-08 | 16.075 |
2020-05-09 | 16.563 |
2020-05-10 | 14.088 |
2020-05-11 | 8.6 |
2020-05-12 | 7.65 |
2020-05-13 | 8.125 |
2020-05-14 | 8.313 |
2020-05-15 | 10.2 |
2020-05-16 | 11.425 |
2020-05-17 | 11.988 |
2020-05-18 | 12.513 |
2020-05-19 | 13.2 |
2020-05-20 | 17.763 |
2020-05-21 | 19.925 |
2020-05-22 | 16.838 |
2020-05-23 | 13.725 |
2020-05-24 | 13.15 |
2020-05-25 | 16.175 |
2020-05-26 | 17.4 |
2020-05-27 | 17.088 |
2020-05-28 | 16.213 |
2020-05-29 | 16.8 |
2020-05-30 | 17.95 |
2020-05-31 | 17.838 |
2020-06-01 | 18.825 |
2020-06-02 | 19.95 |
2020-06-03 | 17.8 |
2020-06-04 | 12.775 |
2020-06-05 | 12.513 |
2020-06-06 | 12.013 |
2020-06-07 | 13.8 |
2020-06-08 | 12.225 |
2020-06-09 | 11.6 |
2020-06-10 | 12.363 |
2020-06-11 | 15.7 |
2020-06-12 | 15.538 |
2020-06-13 | 18.563 |
2020-06-14 | 18.313 |
2020-06-15 | 17.238 |
2020-06-16 | 16.388 |
2020-06-17 | 16.275 |
2020-06-18 | 16.125 |
2020-06-19 | 15.313 |
2020-06-20 | 17.325 |
2020-06-21 | 15.775 |
2020-06-22 | 16.363 |
2020-06-23 | 20.075 |
2020-06-24 | 23.875 |
2020-06-25 | 24.863 |
2020-06-26 | 20.363 |
2020-06-27 | 17.95 |
2020-06-28 | 16.575 |
2020-06-29 | 14.763 |
2020-06-30 | 16.4 |
2020-07-01 | 17.288 |
2020-07-02 | 16.238 |
2020-07-03 | 16.225 |
2020-07-04 | 17.113 |
2020-07-05 | 17.1 |
2020-07-06 | 15.613 |
2020-07-07 | 15.663 |
2020-07-08 | 15.863 |
2020-07-09 | 18.813 |
2020-07-10 | 16.463 |
2020-07-11 | 15.388 |
2020-07-12 | 16.438 |
2020-07-13 | 17.05 |
2020-07-14 | 16.325 |
2020-07-15 | 16.85 |
2020-07-16 | 17.05 |
2020-07-17 | 19.363 |
2020-07-18 | 18.163 |
2020-07-19 | 16.925 |
2020-07-20 | 17.475 |
2020-07-21 | 16.65 |
2020-07-22 | 16.613 |
2020-07-23 | 17.475 |
2020-07-24 | 18.063 |
2020-07-25 | 19.263 |
2020-07-26 | 17.763 |
2020-07-27 | 20.1 |
2020-07-28 | 17.65 |
2020-07-29 | 17.088 |
2020-07-30 | 20.913 |
2020-07-31 | 24.813 |
2020-08-01 | 19.4 |
2020-08-02 | 17.213 |
2020-08-03 | 16.2 |
2020-08-04 | 16.688 |
2020-08-05 | 19.725 |
2020-08-06 | 23.513 |
2020-08-07 | 27.075 |
2020-08-08 | 28.65 |
2020-08-09 | 27.913 |
2020-08-10 | 26.225 |
2020-08-11 | 26.45 |
2020-08-12 | 27.188 |
2020-08-13 | 21.525 |
2020-08-14 | 20.188 |
2020-08-15 | 20.4 |
2020-08-16 | 19.438 |
2020-08-17 | 18.463 |
2020-08-18 | 19.175 |
2020-08-19 | 19.513 |
2020-08-20 | 23.113 |
2020-08-21 | 23.325 |
2020-08-22 | 18.663 |
2020-08-23 | 16.725 |
2020-08-24 | 17.038 |
2020-08-25 | 17.463 |
2020-08-26 | 17.513 |
2020-08-27 | 16.638 |
2020-08-28 | 15.888 |
2020-08-29 | 13.938 |
2020-08-30 | 15.175 |
2020-08-31 | 14.588 |
2020-09-01 | 14.038 |
2020-09-02 | 14.513 |
2020-09-03 | 18.075 |
2020-09-04 | 17.613 |
2020-09-05 | 15.3 |
2020-09-06 | 14.975 |
2020-09-07 | 15.138 |
2020-09-08 | 17.2 |
2020-09-09 | 18 |
2020-09-10 | 18.263 |
2020-09-11 | 15.513 |
2020-09-12 | 15.288 |
2020-09-13 | 17.613 |
2020-09-14 | 20.813 |
2020-09-15 | 21.863 |
2020-09-16 | 19.388 |
2020-09-17 | 16.363 |
2020-09-18 | 16.688 |
2020-09-19 | 19.813 |
2020-09-20 | 20.863 |
2020-09-21 | 15.6 |
2020-09-22 | 14.688 |
2020-09-23 | 17.025 |
2020-09-24 | 12.663 |
2020-09-25 | 10.725 |
2020-09-26 | 10.95 |
2020-09-27 | 12.163 |
2020-09-28 | 12.9 |
2020-09-29 | 15.825 |
2020-09-30 | 16.013 |
2020-10-01 | 13.113 |
2020-10-02 | 12.163 |
2020-10-03 | 12.175 |
2020-10-04 | 11.275 |
2020-10-05 | 12.538 |
2020-10-06 | 13.238 |
2020-10-07 | 13.25 |
2020-10-08 | 14.9 |
2020-10-09 | 12.7 |
2020-10-10 | 10.488 |
2020-10-11 | 9.525 |
2020-10-12 | 9.85 |
2020-10-13 | 9.7 |
2020-10-14 | 10.013 |
2020-10-15 | 8.525 |
2020-10-16 | 8.713 |
2020-10-17 | 10.263 |
2020-10-18 | 10.55 |
2020-10-19 | 10.688 |
2020-10-20 | 13 |
2020-10-21 | 15.438 |
2020-10-22 | 13.3 |
2020-10-23 | 12.313 |
2020-10-24 | 14.525 |
2020-10-25 | 11.313 |
2020-10-26 | 9.175 |
2020-10-27 | 10.05 |
2020-10-28 | 11.113 |
2020-10-29 | 12.15 |
2020-10-30 | 14.3 |
2020-10-31 | 13.425 |
2020-11-01 | 15.175 |
2020-11-02 | 15.738 |
2020-11-03 | 8.275 |
2020-11-04 | 6.388 |
2020-11-05 | 5.475 |
2020-11-06 | 6.65 |
2020-11-07 | 9.113 |
2020-11-08 | 11.863 |
2020-11-09 | 14.025 |
2020-11-10 | 12.175 |
2020-11-11 | 10.75 |
2020-11-12 | 10.8 |
2020-11-13 | 11.3 |
2020-11-14 | 13.15 |
2020-11-15 | 12.338 |
2020-11-16 | 10.688 |
2020-11-17 | 11.813 |
2020-11-18 | 12.2 |
2020-11-19 | 9.263 |
2020-11-20 | 6.85 |
2020-11-21 | 9.288 |
2020-11-22 | 10.125 |
2020-11-23 | 8.75 |
2020-11-24 | 7.35 |
2020-11-25 | 7.225 |
2020-11-26 | 7.35 |
2020-11-27 | 5.938 |
2020-11-28 | 6.075 |
2020-11-29 | 3.213 |
2020-11-30 | 4.95 |
2020-12-01 | 7.225 |
2020-12-02 | 6.675 |
2020-12-03 | 6.2 |
2020-12-04 | 4.775 |
2020-12-05 | NA |
2020-12-06 | 3.313 |
2020-12-07 | -0.025 |
2020-12-08 | 1.713 |
2020-12-09 | 3.025 |
2020-12-10 | 4.4 |
2020-12-11 | 7.363 |
2020-12-12 | 8.275 |
2020-12-13 | 5.938 |
2020-12-14 | 10.863 |
2020-12-15 | 9.475 |
2020-12-16 | 7.9 |
2020-12-17 | 8.575 |
2020-12-18 | 9.425 |
2020-12-19 | 9.713 |
2020-12-20 | 8.025 |
2020-12-21 | 9.65 |
2020-12-22 | 12.963 |
2020-12-23 | 11.963 |
2020-12-24 | 5.75 |
2020-12-25 | 3.138 |
2020-12-26 | 4.075 |
2020-12-27 | 6.113 |
2020-12-28 | 3.488 |
2020-12-29 | 3.438 |
2020-12-30 | 3.763 |
2020-12-31 | 2.113 |
2021-01-01 | 0.525 |
2021-01-02 | 1.613 |
2021-01-03 | 2.575 |
2021-01-04 | 2.288 |
2021-01-05 | 2.263 |
2021-01-06 | 2.65 |
2021-01-07 | 1.6 |
2021-01-08 | 0.975 |
2021-01-09 | -1.3 |
2021-01-10 | -0.6 |
2021-01-11 | 4.888 |
2021-01-12 | 7 |
2021-01-13 | 5.638 |
2021-01-14 | 6.925 |
2021-01-15 | 0.4 |
2021-01-16 | 0.063 |
2021-01-17 | 5.55 |
2021-01-18 | 3.813 |
2021-01-19 | 7.663 |
2021-01-20 | 8.338 |
2021-01-21 | 7 |
2021-01-22 | 4.525 |
2021-01-23 | 2.563 |
2021-01-24 | 0.938 |
2021-01-25 | 2.463 |
2021-01-26 | 2.563 |
2021-01-27 | 5.588 |
2021-01-28 | 10.25 |
2021-01-29 | 9.525 |
2021-01-30 | 6.338 |
2021-01-31 | 3.138 |
2021-02-01 | 5.65 |
2021-02-02 | 9.575 |
2021-02-03 | 9.563 |
2021-02-04 | 6.85 |
2021-02-05 | 8.225 |
2021-02-06 | 7.163 |
2021-02-07 | -0.05 |
2021-02-08 | -2.737 |
2021-02-09 | -4.525 |
2021-02-10 | -3.837 |
2021-02-11 | -3.037 |
2021-02-12 | -3.05 |
2021-02-13 | -2.8 |
2021-02-14 | -0.937 |
2021-02-15 | 5.45 |
2021-02-16 | 8.3 |
2021-02-17 | 9.475 |
2021-02-18 | 7.725 |
2021-02-19 | 7.013 |
2021-02-20 | 12.613 |
2021-02-21 | 12.638 |
2021-02-22 | 11.863 |
2021-02-23 | 13.175 |
2021-02-24 | 13.813 |
2021-02-25 | 9.825 |
2021-02-26 | 6.925 |
2021-02-27 | 5.1 |
2021-02-28 | 5.688 |
2021-03-01 | 6.863 |
2021-03-02 | 7.75 |
2021-03-03 | 9.413 |
2021-03-04 | 6.763 |
2021-03-05 | 3.538 |
2021-03-06 | 2.288 |
2021-03-07 | 1.95 |
2021-03-08 | 2.388 |
2021-03-09 | 5.888 |
2021-03-10 | 5.675 |
2021-03-11 | 9.063 |
2021-03-12 | 7.313 |
2021-03-13 | 7.45 |
2021-03-14 | 7.3 |
2021-03-15 | 7.588 |
2021-03-16 | 6.575 |
2021-03-17 | 6.938 |
2021-03-18 | 5.175 |
2021-03-19 | 5.163 |
2021-03-20 | 4.825 |
2021-03-21 | 7.413 |
2021-03-22 | 5.363 |
2021-03-23 | 6.5 |
2021-03-24 | 7.813 |
2021-03-25 | 8.675 |
2021-03-26 | 8.875 |
2021-03-27 | 7.225 |
2021-03-28 | 9.238 |
2021-03-29 | 11.475 |
2021-03-30 | 14.763 |
2021-03-31 | 16.3 |
2021-04-01 | NA |
2021-04-02 | NA |
2021-04-03 | NA |
2021-04-04 | NA |
2021-04-05 | NA |
2021-04-06 | NA |
2021-04-07 | NA |
2021-04-08 | NA |
2021-04-09 | 8.15 |
2021-04-10 | 6.8 |
2021-04-11 | 5.513 |
2021-04-12 | NA |
2021-04-13 | NA |
2021-04-14 | 5.238 |
2021-04-15 | 4.463 |
2021-04-16 | 6.15 |
2021-04-17 | 7.15 |
2021-04-18 | 6.2 |
2021-04-19 | 6.613 |
2021-04-20 | 10.05 |
2021-04-21 | 10 |
2021-04-22 | 8.225 |
2021-04-23 | 9.738 |
2021-04-24 | 10.188 |
2021-04-25 | 8.35 |
2021-04-26 | 8.3 |
2021-04-27 | 9.838 |
2021-04-28 | 10.3 |
2021-04-29 | NA |
2021-04-30 | 6.938 |
2021-05-01 | 8.413 |
2021-05-02 | 7.725 |
2021-05-03 | 9.575 |
2021-05-04 | 10.313 |
2021-05-05 | 8.85 |
2021-05-06 | 6.938 |
2021-05-07 | 8.738 |
2021-05-08 | 13.55 |
2021-05-09 | 17.288 |
2021-05-10 | 14.513 |
2021-05-11 | 12.425 |
2021-05-12 | 12.05 |
2021-05-13 | 11.613 |
2021-05-14 | 10.088 |
2021-05-15 | 10.45 |
2021-05-16 | 11.338 |
2021-05-17 | 11.588 |
2021-05-18 | 11.475 |
2021-05-19 | 10.288 |
2021-05-20 | 12.25 |
2021-05-21 | 13.025 |
2021-05-22 | 10.513 |
2021-05-23 | 11.413 |
2021-05-24 | 10.863 |
2021-05-25 | 10.988 |
2021-05-26 | 10.725 |
2021-05-27 | 13.175 |
2021-05-28 | NA |
2021-05-29 | 15.45 |
2021-05-30 | 14.8 |
2021-05-31 | 17.275 |
2021-06-01 | 18.95 |
2021-06-02 | 20.588 |
2021-06-03 | 16.9 |
2021-06-04 | 14.038 |
2021-06-05 | 13.788 |
2021-06-06 | 13.35 |
2021-06-07 | 13.95 |
2021-06-08 | 15.138 |
2021-06-09 | 17.475 |
2021-06-10 | 15.263 |
2021-06-11 | 15.2 |
2021-06-12 | 15.75 |
2021-06-13 | 18.238 |
2021-06-14 | 20.35 |
2021-06-15 | NA |
2021-06-16 | 23.763 |
2021-06-17 | 21.163 |
2021-06-18 | 20.35 |
2021-06-19 | 15.575 |
2021-06-20 | 17.75 |
2021-06-21 | 16 |
2021-06-22 | 13.063 |
2021-06-23 | 13.925 |
2021-06-24 | 14.638 |
2021-06-25 | 15.013 |
2021-06-26 | 17.713 |
2021-06-27 | 17.513 |
2021-06-28 | 17.3 |
2021-06-29 | 15.65 |
2021-06-30 | 14.15 |
2021-07-01 | 16.4 |
2021-07-02 | 18.275 |
2021-07-03 | 18.788 |
2021-07-04 | 16.625 |
2021-07-05 | 16.488 |
2021-07-06 | 16.238 |
2021-07-07 | 16.888 |
2021-07-08 | 16.013 |
2021-07-09 | 16.425 |
2021-07-10 | 15.638 |
2021-07-11 | 17.463 |
2021-07-12 | 17.063 |
2021-07-13 | 17.713 |
2021-07-14 | 16.263 |
2021-07-15 | NA |
2021-07-16 | 16.8 |
2021-07-17 | 17.763 |
2021-07-18 | 20.85 |
2021-07-19 | 22.038 |
2021-07-20 | 22.2 |
2021-07-21 | 22.238 |
2021-07-22 | 21.013 |
2021-07-23 | 19.738 |
2021-07-24 | 20.513 |
2021-07-25 | 17.838 |
2021-07-26 | 18.138 |
2021-07-27 | 17.688 |
2021-07-28 | 16.813 |
2021-07-29 | 16.425 |
2021-07-30 | 16.25 |
2021-07-31 | 16.688 |
2021-08-01 | 15.875 |
2021-08-02 | 16.563 |
2021-08-03 | 16.075 |
2021-08-04 | 15.825 |
2021-08-05 | 17.925 |
2021-08-06 | 16.738 |
2021-08-07 | 15.675 |
2021-08-08 | 15.35 |
2021-08-09 | 16.613 |
2021-08-10 | 16.763 |
2021-08-11 | 16.013 |
2021-08-12 | 17.888 |
2021-08-13 | 16.8 |
2021-08-14 | 17.725 |
2021-08-15 | 17.05 |
2021-08-16 | 16.35 |
2021-08-17 | 14.875 |
2021-08-18 | 16.875 |
2021-08-19 | 15.95 |
2021-08-20 | 17.4 |
2021-08-21 | 17.763 |
2021-08-22 | 17.3 |
2021-08-23 | 17.213 |
2021-08-24 | NA |
2021-08-25 | NA |
2021-08-26 | 15.7 |
2021-08-27 | 15.85 |
2021-08-28 | 14.663 |
2021-08-29 | 15.513 |
2021-08-30 | 16.475 |
2021-08-31 | NA |
2021-09-01 | NA |
2021-09-02 | NA |
2021-09-03 | 17.713 |
2021-09-04 | 18.425 |
2021-09-05 | 20.663 |
2021-09-06 | 22.075 |
2021-09-07 | 21.9 |
2021-09-08 | 22.038 |
2021-09-09 | 20.275 |
2021-09-10 | 19.113 |
2021-09-11 | 16.688 |
2021-09-12 | 16.013 |
2021-09-13 | NA |
2021-09-14 | 18.188 |
2021-09-15 | 17.238 |
2021-09-16 | NA |
2021-09-17 | 16.4 |
2021-09-18 | 17.3 |
2021-09-19 | 16.1 |
2021-09-20 | 16.363 |
2021-09-21 | 13.138 |
2021-09-22 | 13.663 |
2021-09-23 | 13.975 |
2021-09-24 | 16.413 |
2021-09-25 | 16.025 |
2021-09-26 | 16.775 |
2021-09-27 | 15.138 |
2021-09-28 | 14.05 |
2021-09-29 | 12.813 |
2021-09-30 | 12.2 |
2021-10-01 | 13.425 |
2021-10-02 | 13.625 |
2021-10-03 | 12.213 |
2021-10-04 | 12.988 |
2021-10-05 | 12.975 |
2021-10-06 | 13.163 |
2021-10-07 | 12.813 |
2021-10-08 | 12.35 |
2021-10-09 | 11.5 |
2021-10-10 | 10.7 |
2021-10-11 | 10.738 |
2021-10-12 | 10.875 |
2021-10-13 | 9.088 |
2021-10-14 | NA |
2021-10-15 | 11.413 |
2021-10-16 | 11.2 |
2021-10-17 | 10.563 |
2021-10-18 | 11.375 |
2021-10-19 | 17.975 |
2021-10-20 | 16.388 |
2021-10-21 | 9.988 |
2021-10-22 | 9.225 |
2021-10-23 | 10.688 |
2021-10-24 | 9.025 |
2021-10-25 | 12.538 |
2021-10-26 | 12.063 |
2021-10-27 | 12.513 |
2021-10-28 | 11.725 |
2021-10-29 | 12.088 |
2021-10-30 | 12.288 |
2021-10-31 | 10.775 |
2021-11-01 | 9.738 |
2021-11-02 | 7.938 |
2021-11-03 | 6.513 |
2021-11-04 | 8.275 |
2021-11-05 | 6.85 |
2021-11-06 | 7.938 |
2021-11-07 | 10.4 |
2021-11-08 | 8.113 |
2021-11-09 | 8.625 |
2021-11-10 | 7.513 |
2021-11-11 | 9.25 |
2021-11-12 | 8.85 |
2021-11-13 | 11.45 |
2021-11-14 | 10.575 |
2021-11-15 | 7.15 |
2021-11-16 | 7.175 |
2021-11-17 | 8.875 |
2021-11-18 | 8.875 |
2021-11-19 | 10.825 |
2021-11-20 | 8.763 |
2021-11-21 | 7.55 |
2021-11-22 | 4.963 |
2021-11-23 | 4.75 |
2021-11-24 | 5.313 |
2021-11-25 | 5.1 |
2021-11-26 | 4.838 |
2021-11-27 | 3.313 |
2021-11-28 | 3.888 |
2021-11-29 | 2.413 |
2021-11-30 | 8.813 |
2021-12-01 | 8.488 |
2021-12-02 | 3.763 |
2021-12-03 | 3.838 |
2021-12-04 | 5.863 |
2021-12-05 | NA |
2021-12-06 | NA |
2021-12-07 | 5.063 |
2021-12-08 | 4.775 |
2021-12-09 | 5.2 |
2021-12-10 | 6.25 |
2021-12-11 | 5.588 |
2021-12-12 | 10.225 |
2021-12-13 | 9.3 |
2021-12-14 | 8.313 |
2021-12-15 | 9.113 |
2021-12-16 | 8.513 |
2021-12-17 | 5.525 |
2021-12-18 | 6.025 |
2021-12-19 | 5.25 |
2021-12-20 | 5.913 |
2021-12-21 | 2.088 |
2021-12-22 | -1.312 |
2021-12-23 | 3.813 |
2021-12-24 | 8.125 |
2021-12-25 | 8.025 |
2021-12-26 | 7.863 |
2021-12-27 | 9.125 |
2021-12-28 | 10.338 |
2021-12-29 | 11.413 |
2021-12-30 | 14.175 |
2021-12-31 | 12.263 |
2022-01-01 | 12.425 |
2022-01-02 | 11.963 |
2022-01-03 | 9.788 |
2022-01-04 | 6.838 |
2022-01-05 | 4.213 |
2022-01-06 | 3.663 |
2022-01-07 | 4.45 |
2022-01-08 | 5.213 |
2022-01-09 | 5.563 |
2022-01-10 | 1.463 |
2022-01-11 | 2.475 |
2022-01-12 | 3.675 |
2022-01-13 | 2 |
2022-01-14 | 3.2 |
2022-01-15 | 1.488 |
2022-01-16 | 3.588 |
2022-01-17 | 3.7 |
2022-01-18 | 3 |
2022-01-19 | 4.788 |
2022-01-20 | 3.063 |
2022-01-21 | 3.3 |
2022-01-22 | 4.863 |
2022-01-23 | 3.975 |
2022-01-24 | 2.863 |
2022-01-25 | -0.9 |
2022-01-26 | 2.638 |
2022-01-27 | 7.275 |
2022-01-28 | NA |
2022-01-29 | 9.138 |
2022-01-30 | 5.2 |
2022-01-31 | 5.8 |
2022-02-01 | 7.838 |
2022-02-02 | 8.788 |
2022-02-03 | 7.275 |
2022-02-04 | 7.1 |
2022-02-05 | 6.35 |
2022-02-06 | 9.338 |
2022-02-07 | 6.588 |
2022-02-08 | 9.163 |
2022-02-09 | 8.163 |
2022-02-10 | 6.288 |
2022-02-11 | 4.6 |
2022-02-12 | 3.325 |
2022-02-13 | 5.988 |
2022-02-14 | 8.513 |
2022-02-15 | 7.188 |
2022-02-16 | 11.725 |
2022-02-17 | NA |
2022-02-18 | 9.388 |
2022-02-19 | 6.9 |
2022-02-20 | 10.6 |
2022-02-21 | 8.25 |
2022-02-22 | 8.7 |
2022-02-23 | 7.025 |
2022-02-24 | 6.9 |
2022-02-25 | 6.138 |
2022-02-26 | 4.313 |
2022-02-27 | 4.838 |
2022-02-28 | 6.088 |
2022-03-01 | 6.813 |
2022-03-02 | 7.213 |
2022-03-03 | 8.363 |
2022-03-04 | 8.45 |
2022-03-05 | 7.088 |
2022-03-06 | 3.6 |
2022-03-07 | 1.713 |
2022-03-08 | 4.325 |
2022-03-09 | 7.7 |
2022-03-10 | 10.125 |
2022-03-11 | 9.263 |
2022-03-12 | 9.413 |
2022-03-13 | 9.113 |
2022-03-14 | 8.925 |
2022-03-15 | 9.388 |
2022-03-16 | 10.125 |
2022-03-17 | 7.65 |
2022-03-18 | 7.8 |
2022-03-19 | 9.863 |
2022-03-20 | 6.175 |
2022-03-21 | 9.375 |
2022-03-22 | 11.988 |
2022-03-23 | 11.363 |
2022-03-24 | 11.638 |
2022-03-25 | 10.888 |
2022-03-26 | 11.075 |
2022-03-27 | 11.525 |
2022-03-28 | 10.95 |
2022-03-29 | 11.938 |
2022-03-30 | 8.425 |
2022-03-31 | 4.763 |
2022-04-01 | 2.15 |
2022-04-02 | 2.888 |
2022-04-03 | 3.025 |
2022-04-04 | 5.9 |
2022-04-05 | 10.375 |
2022-04-06 | 9.888 |
2022-04-07 | 9.988 |
2022-04-08 | 5.313 |
2022-04-09 | 5.325 |
2022-04-10 | 7.188 |
2022-04-11 | 11.188 |
2022-04-12 | 14.313 |
2022-04-13 | 13.188 |
2022-04-14 | 12.113 |
2022-04-15 | 13.163 |
2022-04-16 | 12 |
2022-04-17 | 12.913 |
2022-04-18 | 10.138 |
2022-04-19 | 9.938 |
2022-04-20 | 11.9 |
2022-04-21 | 12.363 |
2022-04-22 | 12.125 |
2022-04-23 | 13.438 |
2022-04-24 | 12.975 |
2022-04-25 | 9.3 |
2022-04-26 | 10.025 |
2022-04-27 | 8.988 |
2022-04-28 | 11.263 |
2022-04-29 | 10.688 |
2022-04-30 | 10.113 |
2022-05-01 | 9.675 |
2022-05-02 | 12.538 |
2022-05-03 | 11.475 |
2022-05-04 | 9.813 |
2022-05-05 | 12.288 |
2022-05-06 | 12.663 |
2022-05-07 | 13.988 |
2022-05-08 | 14.05 |
2022-05-09 | 15.438 |
2022-05-10 | 16.238 |
2022-05-11 | 14.588 |
2022-05-12 | 12.575 |
2022-05-13 | 12.175 |
2022-05-14 | 14 |
2022-05-15 | 18.888 |
2022-05-16 | 17.775 |
2022-05-17 | 21.163 |
2022-05-18 | 18.625 |
2022-05-19 | 15.863 |
2022-05-20 | 12.763 |
2022-05-21 | 13.8 |
2022-05-22 | 15.663 |
2022-05-23 | 13.938 |
2022-05-24 | 12.5 |
2022-05-25 | 12.675 |
2022-05-26 | 14.263 |
2022-05-27 | 14.613 |
2022-05-28 | 12.225 |
2022-05-29 | 9.688 |
2022-05-30 | 10.488 |
2022-05-31 | NA |
2022-06-01 | 12.488 |
2022-06-02 | 14.475 |
2022-06-03 | 16.6 |
2022-06-04 | 18.2 |
2022-06-05 | 14.7 |
2022-06-06 | 14.6 |
2022-06-07 | 15.588 |
2022-06-08 | 15.375 |
2022-06-09 | 15.425 |
2022-06-10 | 17.288 |
2022-06-11 | 16.513 |
2022-06-12 | 15.025 |
2022-06-13 | 15.113 |
2022-06-14 | 16.625 |
2022-06-15 | 18.763 |
2022-06-16 | 20.263 |
2022-06-17 | 24.225 |
2022-06-18 | 24.288 |
2022-06-19 | 14.175 |
2022-06-20 | 15.775 |
2022-06-21 | 16.1 |
2022-06-22 | 19.175 |
2022-06-23 | 19.913 |
2022-06-24 | 17.675 |
2022-06-25 | 16.075 |
2022-06-26 | 16.675 |
2022-06-27 | 14.825 |
2022-06-28 | 16.263 |
2022-06-29 | 16.55 |
2022-06-30 | 14.4 |
2022-07-01 | 14.65 |
2022-07-02 | 16.338 |
2022-07-03 | 15.625 |
2022-07-04 | 15.813 |
2022-07-05 | 16.15 |
2022-07-06 | 16.738 |
2022-07-07 | 17.175 |
2022-07-08 | 17.6 |
2022-07-09 | 19.075 |
2022-07-10 | 18.788 |
2022-07-11 | 21.675 |
2022-07-12 | 23.85 |
2022-07-13 | 23.538 |
2022-07-14 | 21.163 |
2022-07-15 | 17.988 |
2022-07-16 | 19.963 |
2022-07-17 | 21.85 |
2022-07-18 | 27.413 |
2022-07-19 | 28.65 |
2022-07-20 | 19.975 |
2022-07-21 | 19.475 |
2022-07-22 | 18.013 |
2022-07-23 | 18.725 |
2022-07-24 | 22.813 |
2022-07-25 | 19.438 |
2022-07-26 | 17.55 |
2022-07-27 | 17.525 |
2022-07-28 | 18.063 |
2022-07-29 | 20.075 |
2022-07-30 | 19.263 |
2022-07-31 | 19.163 |
2022-08-01 | 19.5 |
2022-08-02 | 19.688 |
2022-08-03 | 21.375 |
2022-08-04 | 18.663 |
2022-08-05 | 17.463 |
2022-08-06 | 16.788 |
2022-08-07 | 18.6 |
2022-08-08 | 19.125 |
2022-08-09 | 21.213 |
2022-08-10 | 24.025 |
2022-08-11 | 25.213 |
2022-08-12 | 25.85 |
2022-08-13 | 25.7 |
2022-08-14 | 23.725 |
2022-08-15 | 22.188 |
2022-08-16 | 21.888 |
2022-08-17 | 19.975 |
2022-08-18 | 18.95 |
2022-08-19 | 18.475 |
2022-08-20 | 17.375 |
2022-08-21 | 17.475 |
2022-08-22 | 20.013 |
2022-08-23 | 21.113 |
2022-08-24 | 24.15 |
2022-08-25 | 22.175 |
2022-08-26 | 18.813 |
2022-08-27 | 17.625 |
2022-08-28 | 18.963 |
2022-08-29 | 19.363 |
2022-08-30 | 19.663 |
2022-08-31 | 19.938 |
2022-09-01 | 21.938 |
2022-09-02 | 19.013 |
2022-09-03 | 18.813 |
2022-09-04 | 20.788 |
2022-09-05 | 20.375 |
2022-09-06 | 19.688 |
2022-09-07 | 18.463 |
2022-09-08 | 17.013 |
2022-09-09 | 15.975 |
2022-09-10 | 17.088 |
2022-09-11 | 17.075 |
2022-09-12 | 19.513 |
2022-09-13 | 19.725 |
2022-09-14 | 17.55 |
2022-09-15 | 14.975 |
2022-09-16 | 12.875 |
2022-09-17 | 11.363 |
2022-09-18 | 12.163 |
2022-09-19 | 12.375 |
2022-09-20 | 13.613 |
2022-09-21 | 13.838 |
2022-09-22 | 13.425 |
2022-09-23 | 13.463 |
2022-09-24 | 13.863 |
2022-09-25 | 12.013 |
2022-09-26 | 11.988 |
2022-09-27 | 12.025 |
2022-09-28 | 10.413 |
2022-09-29 | 10.025 |
2022-09-30 | 11.863 |
2022-10-01 | 15.5 |
2022-10-02 | 13.4 |
2022-10-03 | 10.35 |
2022-10-04 | 12.9 |
2022-10-05 | 15.925 |
2022-10-06 | 13.6 |
2022-10-07 | 12.475 |
2022-10-08 | 11.85 |
2022-10-09 | 10.738 |
2022-10-10 | 11.338 |
2022-10-11 | 9.888 |
2022-10-12 | 10.738 |
2022-10-13 | 13.138 |
2022-10-14 | 14.488 |
2022-10-15 | 14.688 |
2022-10-16 | 14.463 |
2022-10-17 | 16.25 |
2022-10-18 | 15.638 |
2022-10-19 | 14.538 |
2022-10-20 | 16.838 |
2022-10-21 | 16.738 |
2022-10-22 | 15.9 |
2022-10-23 | 16.363 |
2022-10-24 | 15.75 |
2022-10-25 | 14.463 |
2022-10-26 | 17.25 |
2022-10-27 | 17.1 |
2022-10-28 | 16.338 |
2022-10-29 | 17.7 |
2022-10-30 | 13.85 |
2022-10-31 | 13.75 |
2022-11-01 | 13.188 |
2022-11-02 | 12.175 |
2022-11-03 | 11.9 |
2022-11-04 | 9.05 |
2022-11-05 | 9.063 |
2022-11-06 | 10.738 |
2022-11-07 | 13.013 |
2022-11-08 | 13.563 |
2022-11-09 | 11.2 |
2022-11-10 | 10.963 |
2022-11-11 | 9.613 |
2022-11-12 | 7.975 |
2022-11-13 | 7.675 |
2022-11-14 | 7.35 |
2022-11-15 | 9.95 |
2022-11-16 | 9.775 |
2022-11-17 | 10.025 |
2022-11-18 | 8.438 |
2022-11-19 | 8.425 |
2022-11-20 | 8.163 |
2022-11-21 | 6.938 |
2022-11-22 | 7.213 |
2022-11-23 | 8.15 |
2022-11-24 | 9.763 |
2022-11-25 | 8.113 |
2022-11-26 | 8.15 |
2022-11-27 | 7.888 |
2022-11-28 | 8.75 |
2022-11-29 | 3.338 |
2022-11-30 | 4.125 |
2022-12-01 | 3.563 |
2022-12-02 | 2.375 |
2022-12-03 | 1.975 |
2022-12-04 | 1.475 |
2022-12-05 | 2.025 |
2022-12-06 | 2.588 |
2022-12-07 | 2.588 |
2022-12-08 | 1.175 |
2022-12-09 | -1.787 |
2022-12-10 | -0.25 |
2022-12-11 | -0.112 |
2022-12-12 | -2.212 |
2022-12-13 | -2.362 |
2022-12-14 | -1.312 |
2022-12-15 | -1.525 |
2022-12-16 | -0.262 |
2022-12-17 | -3.85 |
2022-12-18 | -2.25 |
2022-12-19 | NA |
2022-12-20 | 10.088 |
2022-12-21 | 8.225 |
2022-12-22 | 9.813 |
2022-12-23 | 11.4 |
2022-12-24 | 10.75 |
2022-12-25 | 9.613 |
2022-12-26 | 7.625 |
2022-12-27 | 6.288 |
2022-12-28 | 9.713 |
2022-12-29 | 8.975 |
2022-12-30 | 9.163 |
2022-12-31 | 14.788 |
2023-01-01 | 12.2 |
2023-01-02 | 8.775 |
2023-01-03 | 8.038 |
2023-01-04 | 11.738 |
2023-01-05 | 11.35 |
2023-01-06 | 10.988 |
2023-01-07 | 9.888 |
2023-01-08 | 7.713 |
2023-01-09 | 6.925 |
2023-01-10 | 7.775 |
2023-01-11 | 10.263 |
2023-01-12 | 10.788 |
2023-01-13 | 8.963 |
2023-01-14 | 9.275 |
2023-01-15 | 5.813 |
2023-01-16 | 4.55 |
2023-01-17 | -0.237 |
2023-01-18 | 0.188 |
2023-01-19 | 0.575 |
2023-01-20 | 2.088 |
2023-01-21 | 1.05 |
2023-01-22 | -0.387 |
2023-01-23 | 1.625 |
2023-01-24 | 1.45 |
2023-01-25 | 0.45 |
2023-01-26 | 5.15 |
2023-01-27 | 4.063 |
2023-01-28 | 3.2 |
2023-01-29 | 3.65 |
2023-01-30 | 6.838 |
2023-01-31 | 6 |
2023-02-01 | NA |
2023-02-02 | 8.7 |
2023-02-03 | 9.05 |
2023-02-04 | 8.475 |
2023-02-05 | NA |
2023-02-06 | NA |
2023-02-07 | 1.15 |
2023-02-08 | 1 |
2023-02-09 | 2.925 |
2023-02-10 | 6.45 |
2023-02-11 | 7.025 |
2023-02-12 | 6.65 |
2023-02-13 | 4.613 |
2023-02-14 | 5.2 |
2023-02-15 | 5.65 |
2023-02-16 | 9.35 |
2023-02-17 | 10.3 |
2023-02-18 | 10.375 |
2023-02-19 | 8.75 |
2023-02-20 | 7.163 |
2023-02-21 | 6.3 |
2023-02-22 | 7.275 |
2023-02-23 | 6.763 |
2023-02-24 | 5.588 |
2023-02-25 | 3.75 |
2023-02-26 | 2.175 |
2023-02-27 | 2.25 |
2023-02-28 | 0.75 |
2023-03-01 | 1.7 |
2023-03-02 | 2.838 |
2023-03-03 | 3.625 |
2023-03-04 | 4.938 |
2023-03-05 | 4.188 |
2023-03-06 | 4.363 |
2023-03-07 | 4.888 |
2023-03-08 | 7.425 |
2023-03-09 | 10.975 |
2023-03-10 | 6.363 |
2023-03-11 | 3.888 |
2023-03-12 | 9.975 |
2023-03-13 | 13.688 |
2023-03-14 | 6.675 |
2023-03-15 | 6.663 |
2023-03-16 | 10.425 |
2023-03-17 | 11.138 |
2023-03-18 | 10.875 |
2023-03-19 | 7.338 |
2023-03-20 | 7.675 |
2023-03-21 | 10.738 |
2023-03-22 | 10.888 |
2023-03-23 | NA |
2023-03-24 | 10.513 |
2023-03-25 | 9.863 |
2023-03-26 | 7.675 |
2023-03-27 | 5.638 |
2023-03-28 | 6.375 |
2023-03-29 | 13.575 |
2023-03-30 | 13.063 |
2023-03-31 | 10.588 |
2023-04-01 | 9.1 |
2023-04-02 | 7.213 |
2023-04-03 | 6.163 |
2023-04-04 | 5.738 |
2023-04-05 | 6.588 |
2023-04-06 | 8.875 |
2023-04-07 | 8.613 |
2023-04-08 | 6.938 |
2023-04-09 | 9.125 |
2023-04-10 | 10.963 |
2023-04-11 | 9.4 |
2023-04-12 | 8.8 |
2023-04-13 | 8.713 |
2023-04-14 | 6.863 |
2023-04-15 | 9.538 |
2023-04-16 | 7.963 |
2023-04-17 | 7.375 |
2023-04-18 | 10.238 |
2023-04-19 | 12.013 |
2023-04-20 | 7.038 |
2023-04-21 | 7.65 |
2023-04-22 | 9.85 |
2023-04-23 | 10.038 |
2023-04-24 | 9.925 |
2023-04-25 | 8.025 |
2023-04-26 | 8.25 |
2023-04-27 | 11.563 |
2023-04-28 | 12.563 |
2023-04-29 | 10.613 |
2023-04-30 | 12.075 |
2023-05-01 | 11.125 |
2023-05-02 | 11.4 |
2023-05-03 | 11.538 |
2023-05-04 | 15.15 |
2023-05-05 | 13.263 |
2023-05-06 | 14.175 |
2023-05-07 | 13.35 |
2023-05-08 | 13.125 |
2023-05-09 | 13.213 |
2023-05-10 | 11.913 |
2023-05-11 | 12.613 |
2023-05-12 | 11.238 |
2023-05-13 | 12.975 |
2023-05-14 | 10.9 |
2023-05-15 | 11.063 |
2023-05-16 | 10.063 |
2023-05-17 | 11.125 |
2023-05-18 | 11.338 |
2023-05-19 | 12.175 |
2023-05-20 | 14.513 |
2023-05-21 | 14.1 |
2023-05-22 | 13.163 |
2023-05-23 | 12.625 |
2023-05-24 | 11.175 |
2023-05-25 | 13.738 |
2023-05-26 | 13.825 |
2023-05-27 | 15.275 |
2023-05-28 | 16.213 |
2023-05-29 | 14.388 |
2023-05-30 | 13.213 |
2023-05-31 | 15.913 |
2023-06-01 | 14.963 |
2023-06-02 | 12.775 |
2023-06-03 | 15.888 |
2023-06-04 | 16.65 |
2023-06-05 | 15.188 |
2023-06-06 | 15.188 |
2023-06-07 | 17.225 |
2023-06-08 | 17.7 |
2023-06-09 | 21.825 |
2023-06-10 | 23.163 |
2023-06-11 | 18.425 |
2023-06-12 | 17.388 |
2023-06-13 | 20.9 |
2023-06-14 | 21.088 |
2023-06-15 | 21.163 |
2023-06-16 | 21.138 |
2023-06-17 | 22.038 |
2023-06-18 | 19.75 |
2023-06-19 | 19.575 |
2023-06-20 | 20.475 |
2023-06-21 | 18.6 |
2023-06-22 | 17.3 |
2023-06-23 | 17.913 |
2023-06-24 | 19.3 |
2023-06-25 | 22.975 |
2023-06-26 | 17.263 |
2023-06-27 | 16.763 |
2023-06-28 | 17.575 |
2023-06-29 | 17.2 |
2023-06-30 | 16.45 |
2023-07-01 | 16.8 |
2023-07-02 | 16.313 |
2023-07-03 | 17.063 |
2023-07-04 | 17.225 |
2023-07-05 | 15.5 |
2023-07-06 | 17.213 |
2023-07-07 | 22.4 |
2023-07-08 | 22.9 |
2023-07-09 | 18.888 |
2023-07-10 | 20.038 |
2023-07-11 | 20.113 |
2023-07-12 | 17.575 |
2023-07-13 | 16.9 |
2023-07-14 | 19.738 |
2023-07-15 | 19.9 |
2023-07-16 | 16.438 |
2023-07-17 | 16.288 |
2023-07-18 | 18.238 |
2023-07-19 | 17.188 |
2023-07-20 | 17.663 |
2023-07-21 | 16.35 |
2023-07-22 | 16.35 |
2023-07-23 | 17.25 |
2023-07-24 | NA |
2023-07-25 | NA |
2023-07-26 | 16.788 |
2023-07-27 | 16.863 |
2023-07-28 | 18.45 |
2023-07-29 | 17.688 |
2023-07-30 | 16.775 |
2023-07-31 | 17.613 |
2023-08-01 | 16.8 |
2023-08-02 | 17.488 |
2023-08-03 | 17.113 |
2023-08-04 | 17.025 |
2023-08-05 | 14.863 |
2023-08-06 | 15.225 |
2023-08-07 | 15.8 |
2023-08-08 | 15.863 |
2023-08-09 | 18.313 |
2023-08-10 | 20.338 |
2023-08-11 | 20.663 |
2023-08-12 | 18.963 |
2023-08-13 | 18.513 |
2023-08-14 | 19.188 |
2023-08-15 | 17.988 |
2023-08-16 | 19.175 |
2023-08-17 | 19.638 |
2023-08-18 | 20.513 |
2023-08-19 | 21.438 |
2023-08-20 | 19.388 |
2023-08-21 | 17.675 |
2023-08-22 | 18.125 |
2023-08-23 | 20.875 |
2023-08-24 | 21.65 |
2023-08-25 | 17.85 |
2023-08-26 | 15.213 |
2023-08-27 | 15.375 |
2023-08-28 | 15.938 |
2023-08-29 | 14.875 |
2023-08-30 | 15.3 |
2023-08-31 | 14.938 |
2023-09-01 | 18.488 |
2023-09-02 | 19.588 |
2023-09-03 | 20.775 |
2023-09-04 | 21.05 |
2023-09-05 | 22.413 |
2023-09-06 | 23.475 |
2023-09-07 | 22.625 |
2023-09-08 | 23.363 |
2023-09-09 | 24.825 |
2023-09-10 | 24.925 |
2023-09-11 | 18.35 |
2023-09-12 | 17.638 |
2023-09-13 | 18.1 |
2023-09-14 | 18.25 |
2023-09-15 | 19.013 |
2023-09-16 | 20.013 |
2023-09-17 | 18.938 |
2023-09-18 | 18.025 |
2023-09-19 | 16.513 |
2023-09-20 | 18.95 |
2023-09-21 | 14.363 |
2023-09-22 | 12.375 |
2023-09-23 | 13.125 |
2023-09-24 | 14.15 |
2023-09-25 | 15.775 |
2023-09-26 | 17.65 |
2023-09-27 | 17.913 |
2023-09-28 | 17.25 |
2023-09-29 | 16.713 |
2023-09-30 | 14.675 |
2023-10-01 | 18.35 |
2023-10-02 | 20.338 |
2023-10-03 | 16.625 |
2023-10-04 | 14.325 |
2023-10-05 | 14.238 |
2023-10-06 | 14.55 |
2023-10-07 | 16.413 |
2023-10-08 | 17.463 |
2023-10-09 | 15.713 |
2023-10-10 | 16.7 |
2023-10-11 | 16.125 |
2023-10-12 | 17.15 |
2023-10-13 | 19.525 |
2023-10-14 | 11.125 |
2023-10-15 | 8.025 |
2023-10-16 | 7.063 |
2023-10-17 | 9.425 |
2023-10-18 | 12.788 |
2023-10-19 | 16.425 |
2023-10-20 | 14.438 |
2023-10-21 | 12.4 |
2023-10-22 | 12.55 |
2023-10-23 | 9.9 |
2023-10-24 | 11.925 |
2023-10-25 | 10.95 |
2023-10-26 | 11.688 |
2023-10-27 | 11.875 |
2023-10-28 | 12.425 |
2023-10-29 | 12.375 |
2023-10-30 | 10.738 |
2023-10-31 | 10.75 |
2023-11-01 | 11.738 |
2023-11-02 | 10.038 |
2023-11-03 | 9.213 |
2023-11-04 | 10.038 |
2023-11-05 | 10.538 |
2023-11-06 | 9.825 |
2023-11-07 | 8.563 |
2023-11-08 | 9.163 |
2023-11-09 | 8.813 |
2023-11-10 | 7.925 |
2023-11-11 | 7.225 |
2023-11-12 | 7.05 |
2023-11-13 | 12.825 |
2023-11-14 | 12.025 |
2023-11-15 | 11.138 |
2023-11-16 | 7.775 |
2023-11-17 | 8.063 |
2023-11-18 | 10.713 |
2023-11-19 | 12.7 |
2023-11-20 | 10.288 |
2023-11-21 | 10.338 |
2023-11-22 | 7.188 |
2023-11-23 | 11.15 |
2023-11-24 | 8.213 |
2023-11-25 | 4.8 |
2023-11-26 | 4.513 |
2023-11-27 | 7.35 |
2023-11-28 | 4.8 |
2023-11-29 | 4.725 |
2023-11-30 | 4.475 |
2023-12-01 | -0.237 |
2023-12-02 | -0.45 |
2023-12-03 | 1.425 |
2023-12-04 | 4.375 |
2023-12-05 | 6.263 |
2023-12-06 | 3.3 |
2023-12-07 | 4.113 |
2023-12-08 | 8.063 |
2023-12-09 | 9.313 |
2023-12-10 | 10.763 |
2023-12-11 | 10.463 |
2023-12-12 | 10.238 |
2023-12-13 | 8.425 |
2023-12-14 | 7.188 |
2023-12-15 | 8.2 |
2023-12-16 | 8.563 |
2023-12-17 | 5.025 |
2023-12-18 | 6.113 |
2023-12-19 | 8.425 |
2023-12-20 | 8.7 |
2023-12-21 | 11.25 |
2023-12-22 | 10.788 |
2023-12-23 | 10.2 |
2023-12-24 | 11.288 |
2023-12-25 | 11.325 |
2023-12-26 | 9.338 |
2023-12-27 | 9.663 |
2023-12-28 | 10.363 |
2023-12-29 | 10.463 |
2023-12-30 | 9.3 |
2023-12-31 | 8.8 |
2024-01-01 | 7.688 |
2024-01-02 | 11.5 |
2024-01-03 | 10.263 |
2024-01-04 | 9.3 |
2024-01-05 | 7.763 |
2024-01-06 | 5.563 |
2024-01-07 | 2.463 |
2024-01-08 | -1.437 |
2024-01-09 | -2.5 |
2024-01-10 | -3.55 |
2024-01-11 | -1.187 |
2024-01-12 | 2.763 |
2024-01-13 | 1.188 |
2024-01-14 | 0.175 |
2024-01-15 | 1.575 |
2024-01-16 | -0.662 |
2024-01-17 | -1.125 |
2024-01-18 | -2.325 |
2024-01-19 | -3.3 |
2024-01-20 | -4.2 |
2024-01-21 | 4.063 |
2024-01-22 | 10.788 |
2024-01-23 | 9.363 |
2024-01-24 | 11.363 |
2024-01-25 | 10.163 |
2024-01-26 | 8.763 |
2024-01-27 | 2.838 |
2024-01-28 | 4.238 |
2024-01-29 | 7.75 |
2024-01-30 | 9.038 |
2024-01-31 | 6.425 |
2024-02-01 | 7.85 |
2024-02-02 | 6.575 |
2024-02-03 | 9.913 |
2024-02-04 | 10.15 |
2024-02-05 | NA |
2024-02-06 | 11.05 |
2024-02-07 | 10.35 |
2024-02-08 | 9.713 |
2024-02-09 | 11.5 |
2024-02-10 | 9.163 |
2024-02-11 | 8.3 |
2024-02-12 | 6.7 |
2024-02-13 | 6.538 |
2024-02-14 | 11.863 |
2024-02-15 | 13.738 |
2024-02-16 | 11.138 |
2024-02-17 | 10.813 |
2024-02-18 | 10.263 |
2024-02-19 | 9.175 |
2024-02-20 | 8.588 |
2024-02-21 | 9.525 |
2024-02-22 | 10.113 |
2024-02-23 | 5.625 |
2024-02-24 | 5.138 |
2024-02-25 | 5.913 |
2024-02-26 | 6.138 |
2024-02-27 | 6.125 |
2024-02-28 | 7.663 |
2024-02-29 | 10.1 |
2024-03-01 | 6.25 |
2024-03-02 | 6.038 |
2024-03-03 | 5.613 |
2024-03-04 | 6.375 |
2024-03-05 | 7.013 |
2024-03-06 | 6.738 |
2024-03-07 | 6.663 |
2024-03-08 | 6.838 |
2024-03-09 | 9.263 |
2024-03-10 | 8.188 |
2024-03-11 | 7.625 |
2024-03-12 | 9 |
2024-03-13 | 11.738 |
2024-03-14 | 12.275 |
2024-03-15 | 12.413 |
2024-03-16 | 10.213 |
2024-03-17 | 11.313 |
2024-03-18 | 10.938 |
2024-03-19 | 10.775 |
2024-03-20 | 11.525 |
2024-03-21 | 9.463 |
2024-03-22 | 9.363 |
2024-03-23 | 6.875 |
2024-03-24 | 8.238 |
2024-03-25 | 7.788 |
2024-03-26 | 8.963 |
2024-03-27 | 7.875 |
2024-03-28 | 9.113 |
2024-03-29 | 10.95 |
2024-03-30 | 9.713 |
2024-03-31 | 10 |
2024-04-01 | 9.175 |
2024-04-02 | 10.275 |
2024-04-03 | 11.288 |
2024-04-04 | 13.013 |
2024-04-05 | 15.55 |
2024-04-06 | 16.65 |
2024-04-07 | 15.088 |
2024-04-08 | 13.3 |
2024-04-09 | 9.85 |
2024-04-10 | 11.013 |
2024-04-11 | 12.675 |
2024-04-12 | 15.488 |
2024-04-13 | 15.938 |
2024-04-14 | 11.5 |
2024-04-15 | 8.463 |
2024-04-16 | 8.913 |
2024-04-17 | 6.513 |
2024-04-18 | 6.963 |
2024-04-19 | 9.288 |
2024-04-20 | 6.275 |
2024-04-21 | 6.238 |
2024-04-22 | 5.825 |
2024-04-23 | 5.963 |
2024-04-24 | 6.588 |
2024-04-25 | 7.863 |
2024-04-26 | 9.063 |
2024-04-27 | 11.088 |
2024-04-28 | 10.763 |
2024-04-29 | 12.113 |
2024-04-30 | 12.775 |
2024-05-01 | 15.725 |
2024-05-02 | 11.788 |
2024-05-03 | 12.075 |
2024-05-04 | 11.3 |
2024-05-05 | 11.938 |
2024-05-06 | 13 |
2024-05-07 | 12.025 |