[BSI1] Data on monetary aggregates in France.
Updated by provider on May 6, 2025 (4:12 PM).
[FREQ] Frequency code list
- [M] Monthly
- [Q] Quarterly
[REF_AREA] Area code list
- [FR] France
- [U2] Euro area (changing composition)
[ADJUSTMENT] Adjustment indicator code list
- [N] Neither seasonally nor working day adjusted
- [S] Seasonally adjusted, not working day adjusted
- [Y] Working day and seasonally adjusted
[BS_REP_SECTOR] Balance sheet reference sector breakdown
- [1] Banks FBF member's
- [2] Banks
- [3] Financial vehicule corporations
- [4] CDC
- [5] Mutual banks
- [6] Agregate MFI
- [7] Agregate MFI French National Territory
- [8] Miscellaneous MFI
- [A] MFIs excluding Eurosystem
- [AU] Other
- [C] Eurosystem
- [CB] Banks
- [CC] Consumer credit specialists
- [F] Money Market Funds
- [G] Central government and post office giro institutions
- [N] NCBs
- [R] Credit institutions
- [U] Monetary and Financial Institutions (MFIs)
- [V] MFIs, central government and post office giro institutions
[BS_ITEM] Balance sheet item
- [A20] Loans
- [A20FRCL] Leasing and Lease (tangible assets for renting purposes),
- [A20FRDB] Credits - gross doubtful debts
- [A20FRDL] Credits - doubtful debts
- [A20FRDN] Credits - net doubtful debts
- [A20FREX] Export Credits
- [A20FRIN] Investment lendings
- [A20FRLS] Lease operation (tangible assets for renting purposes)
- [A20FROD] Overdraft facilities,
- [A20FRPA] Participating loans
- [A20FRTR] Cash Lendings
- [A20INAZ] Other Investment lendings adjusted for sales and securitisation
- [A20INTZ] Investment lendings adjusted for sales and securitisation- Instalment credits' financing
- [A20INZ] Investment lendings adjusted for sales and securitisation- Total
- [A20T] Loans adjusted for sales and securitisation
- [A20TIT] Securitized loans
- [A21] Consumer credit
- [A210AU] Other treasury loans
- [A210RA] Subsidized credits for purchasing rental housing
- [A210RE] Consumer credit , committed personal loans and instalment credit sales
- [A210RF] Cash Facilities - Instalment credits' financing
- [A210RG] Personal loans
- [A210RH] Consumer credit, uncommitted personal loans
- [A210RJ] Revolving credits
- [A210RX] Credit and cash facilities to payment card holders -advances in financial assets-related
- [A210TIT] Cash facilities - securitization
- [A210Z] Consumer credit adjusted for sales and securitisation
- [A210ZRA] Cash Facilities adjusted for sales and securitisation- Subsidized credits for purchasing rental housing
- [A210ZRB] Redeemable loans adjusted for securitization
- [A210ZRJ] Cash Facilities adjusted for sales and securitisation- Revolving credits
- [A210ZRX] private individuals Cash facilities adjusted for sales and securitisation - credit and cash facilities to payment card holders -advances in financial assets-related
- [A22] Loans for house purchasing
- [A220HH] loans to to the Council flats sector
- [A220HL] Loans to access property
- [A220HP] Regulated mortgage loans
- [A220HR] Housing saving scheme loans
- [A220HU] Free-interest loans Housing Ministry
- [A220HV] Non-helped sector -Other loans adjusted for sales and securitisation
- [A220NR] Non regulated housing loans
- [A220PR] Regulated housing loans
- [A220TIT] Securitized housing loans
- [A220Z] Loans for house purchasing adjusted for sales and securitisation
- [A220ZCI] Housing lendings investment adjusted for sales and securitisation
- [A220ZHH] loans to to the Council flats sector (including securitised loans)
- [A220ZHL] Housing Lendings adjusted for sales and securitisation - loans to access property
- [A220ZHN] Housing lendings adjusted for sales and securitisation - Mortgage loans total
- [A220ZHP] Housing lendings adjusted for sales and securitisation - Regulated mortgage loans
- [A220ZHR] Housing lendings adjusted for sales and securitisation - Housing saving scheme loans
- [A220ZHU] Housing lendings - free-interest loans Housing Ministry adjusted for sales and securitisation
- [A220ZHV] Housing lendings adjusted for sales and securitisation - Non-helped sector -Other loans
- [A220ZHZ] Property development credits adjusted for sales and securitisation
- [A220ZNR] Housing lendings adjusted for sales and securitisation, non regulated
- [A220ZPR] Housing lendings adjusted for sales and securitisation- Regulated Housing loans
- [A22CI] Housing lendings investment
- [A22FRNR] Housing lendings, non regulated
- [A22FRPR] Housing lendings - Regulated Housing loans
- [A22HZ] Property development credits
- [A22ZAP] Housing lendings adjusted for sales and securitisation - Others loans
- [A23] Loans for other purposes
- [A230Z] Loans for other purposes adjusted for sales and securitisation
- [A23AF] Other loans - Factoring
- [A23FRAW] Other loans except investment and cash
- [A23FRAX] Other loans excluding loans for house purchasing and cash
- [A23FRHD] Other loans - excluding doubtful debts
- [A23NHD] Other loans adjusted for sales and securitisation - excluding doubtful debts
- [A24FR] repurchase agreement
- [A26] Loans adjusted for sales and securitisation
- [A26A] Loans adjusted for sales and securitisation excluding reverse repos with central counterparties
- [A26FRCL] Cash Facilities -Leasing and Lease (tangible assets for renting purposes),
- [A26FREC] Cash Facilities - Bills of exchange
- [A26FREX] Exports credits adjusted for sales and securitisation - total
- [A26FRLS] Cash loans - lease operation (tangible assets for renting purposes)
- [A26FRMH] Cash Facilities - Lendings to the mortgage market
- [A26FROD] Overdraft facilities,
- [A26FRPA] Participating loans
- [A26FRTR] Cash Lendings - Total
- [A2N1EQ] Equipment lendings - loans from SASD funds
- [A2N1Z] Investment loans adjusted for sales and securitisation
- [A2N1ZEQ] Equipment lendings adjusted for sales and securitisation - loans from SASD funds
- [A2N1ZIM] Equipment lendings adjusted for sales and securitisation - loans for house purchase
- [A2N1ZQ] Equipment lendings
- [A2N1ZZ] Investment loans adjusted for sales and securitisation including other loans
- [A2N2CC] Discount of receivable - related claims
- [A2N2Z] Short term loans adjusted for sales and securitisation
- [A2N2ZCC] Discount of receivable adjusted for sales and securitisation - related claims
- [A2N2ZLD] Commercial Credits adjusted for sales and securitisation - Dailly Act
- [A2N2ZRD] Cash Facilities -loans from SASD funds
- [A2N2ZRV] Cash Facilities - Others + Revolving credits + others cash advances
- [A2N2ZZ] Short term loans adjusted for sales and securitisation including other loans
- [A2N3Z] Other loans adjusted for sales and securitisation
- [A30] Securities other than shares
- [A40] Money market paper [A41] and MMF shares/units [A42]
- [A42] MMF shares/units
- [A50] Shares and other equities
- [A52] Shares and other equities - o/w investment fund (non MMF) shares
- [A55] Equity and investment fund shares
- [A5C] Investment funds shares/units other than Resident Money Market funds
- [A80] External assets (net)
- [AC1] Gold and gold receivables
- [AN1] Portfolio and net deposits and loans
- [AT1] Securities Securities other than shares [A30] and Shares and other equities [A50]
- [AT2] Loans and securities
- [AXG] External assets
- [B20] Net loans
- [B70] Net other assets
- [DEB] Debt
- [ENG] Net monetary external liabilities vis-à-vis other monetary union members
- [L10] Currency in circulation
- [L12] Currency in circulation - o/w coin
- [L20] Deposit liabilities
- [L21] Overnight deposits
- [L22] Deposits with agreed maturity
- [L22ES] Subordinated loans
- [L22FRAF] Negotiated fixed-term deposit - Factoring accounts unavailable
- [L22FRAT] Negotiated fixed-term deposit - Other Savings Accounts
- [L22FRBC] Negotiated fixed-term deposit - taxed savings book
- [L22FRCT] Negotiated fixed-term deposit - Total fixed-term accounts
- [L22FRFI] Negotiated fixes-term deposit - financial customers borrowing
- [L22FRPL] Deposits with agreed maturity / Plans epargne Logement
- [L22FRPP] Negotiated fixed-term deposit - People's Savings Plan
- [L23] Deposits redeemable at notice
- [L23FRAB] Deposit redeemable at notice – Livrets A + Livrets bleus
- [L23FRAL] Deposits redeemable at notice - Other accounts
- [L23FRCL] Deposits redeemable at notice - Home savings accounts
- [L23FRLA] Deposit reedemable at notice / livret A
- [L23FRLB] Deposits redeemable at notice - Blue savings accounts
- [L23FRLD] Deposits redeemable at notice - Savings accounts for Sustainable Development
- [L23FRLJ] Deposit reedemable at notice / livret Jeunes
- [L23FRLO] Deposits redeemable at notice / livrets ordinaires
- [L23FRLP] Deposits redeemable at notice - People's savings accounts
- [L23FRLR] Deposits redeemable at notice remunerated at administred rates
- [L24] Repurchase agreements
- [L2A] Deposits/agreed maturity [L22] and redeemable at notice [L23]
- [L30] Money Market Funds shares/units
- [L3C] Consolidated shares/units
- [L40] Debt security issued
- [L50] Money market paper issued
- [L60] Capital and reserves
- [L61] Capital and reserves (net)
- [L70] Remaining liabilities
- [LT2] Deposit/agreed maturity, redeemable at notice, debt securities, capital [LT1] and reserves (net) [L61]
- [LT3] Repurchase agreements [L24], debt securities [L30], MMFs shares/units [L40]
- [LT6] Deposits [L20] and Money market paper [L50]
- [LTC] Debt securities issued [L40] and Money market paper [L50]
- [LXG] External liabilities
- [M10] Monetary aggregate M1
- [M1C] Monetary agregate M1-L10
- [M20] Monetary aggregate M2
- [M2C] Monetary aggregate M2 excluding currency in circulation
- [M30] Monetary aggregate M3
- [M3C] Monetary aggregate M3 excluding currency in circulation
- [N10] M1 french contribution
- [N20] M2 french contribution
- [N30] Borad money (M3) National definition
- [R31] Residuals of other counterparts of M3
- [RNM] Non-monetary resources
- [T00] Total Assets/Liabilities
- [T00FRA] Total assets
- [T00FRP] Total liabilities
- [TER] Total assets/liabilities net of interbank liabilities
[MATURITY_ORIG] Original maturity
- [A] Total
- [C] Long-Term
- [D] Up to 3 months
- [E] Over 3 months
- [F] Up to 1 year
- [G] Over 1 and up to 2 years
- [H] Over 2 years
- [I] Over 1 and up to 5 years
- [J] Over 5 years
- [K] Over 1 year
- [L] Up to two years
- [M] Agreed maturity up to 2 years and redeemable at notice up to 3 months
- [X] Not applicable
[DATA_TYPE] Data Type
- [1] Outstanding amounts at the end of the period (stocks)
- [4] financial transactions (flows)
- [8] Valuation
- [D] Outstanding amounts variation
- [I] Index of Notional Stocks
- [N] Notional stocks
- [Q] Contribution to the annual growth rate of M3
- [S] Sum of flows over 1 year
- [U] Provisions
[COUNT_AREA] Counterpart geo area
- [AT] Austria
- [BE] Belgium
- [D4] Extra-EU 15 (fixed composition)
- [DE] Germany
- [DK] Denmark
- [ES] Spain
- [FI] Finland
- [FR] France
- [GB] United Kingdom
- [GR] Greece
- [IE] Ireland
- [IT] Italy
- [LU] Luxembourg
- [NL] Netherlands
- [PT] Portugal
- [SE] Sweden
- [U2] Euro area (changing composition)
- [U4] Extra Euro area
- [U5] Other Euro area member states (all countries except the reference area)
- [U6] Domestic (home or reference area)
- [Z5] World not allocated (geographically)
- [Z9] Rest of the World
[BS_COUNT_SECTOR] Balance sheet counterpart sector
- [0000] Unspecified counterpart sector
- [00BK] Non-resident banks
- [00NB] Non-resident non-banks
- [00NR] Non-resident non-banks excluding general government
- [1000] MFIs
- [1130] Credit institutions
- [1140] Money Market Funds
- [2000] Non-MFIs
- [2100] General Government
- [2110] Central Government
- [2120] Other General Government
- [2121] State Government
- [2122] Local Authorities
- [2123] Social security Funds
- [2200] Non-MFIs excluding general government
- [2210] Other financial institutions
- [2211] Other financial institutions - o/w financial vehicle corporations engaged in securisation transactions
- [2220] Insurance, Pensions Funds
- [2230] Households & Non-Financial corporations (S14+S15+S11)
- [2240] Non-Financial corporations (S11)
- [2250] Households & NPISH (S14 & S15)
- [2251] Households (S.14)
- [2252] Non-Profit institutions serving Households (S.15)
- [2253] Households of which sole proprietors and unincorporated partnerships (SP/UP)
- [2254FR] Private Individuals (S14)
- [2260] Investment funds
- [2270] Other financial institutions
- [22F0] Other financial institutions, non-MMF investment funds and Insurance corporations and pension funds (2210 and 2220)
- [2300] Non-MFIs excluding central government
- [2310FR] Non financial agents (2230+2100)
- [2311FR] Other agents (2100+2220+2252)
- [2320FR] All agents except individuals
- [MIC] Micro-enterprises
[CURRENCY_TRANS] Currency code list
- [CHF] Swiss franc
- [EUR] Euro
- [JPY] Japanese yen
- [USD] US dollar
- [XAU] Gold in units of grams
- [Z01] All currencies combined
- [Z03] Other EU currencies combined
- [Z04] Other currencies than EU combined
- [Z05] All currencies other than EU, EUR, USD, CHF, JPY
- [Z0Z] Not applicable
[BS_SUFFIX] Suffix
- [2A] Growth rate over 2 years
- [3] 3-month annualised growth rate
- [6] 6-month annualised growth rate
- [A] Annual growth rate
- [E] Euro
- [F] Contribution to the M3 annual growth rate
- [F2] Contribution to the French M3 annual growth rate
- [M] Monthly growth rate
- [P] Growth rate to previous period
- [T] Valuation rate
- [V] 3-month moving average
- [V3F] 3-month moving average of flows
- [W] Weigth in total amount
Search filters
Frequency code list [FREQ] (2)
Area code list [REF_AREA] (2)
Adjustment indicator code list [ADJUSTMENT] (3)
Balance sheet reference sector breakdown [BS_REP_SECTOR] (19)
Balance sheet item [BS_ITEM] (160)
Original maturity [MATURITY_ORIG] (13)
Data Type [DATA_TYPE] (9)
Counterpart geo area [COUNT_AREA] (22)
Balance sheet counterpart sector [BS_COUNT_SECTOR] (33)
Currency code list [CURRENCY_TRANS] (10)
Suffix [BS_SUFFIX] (13)
This dataset has 2,266 series:
- from
- 1993-03=620,929
- to
- 2010-05=1,680,848
- min:
- 591,840
- max:
- 1,680,848
- avg:
- 975,511.285
- σ:
- 353,866.617
- from
- 1993-03=290,994
- to
- 2019-05=776,232
- min:
- 251,581
- max:
- 776,232
- avg:
- 464,756.206
- σ:
- 160,336.516
- from
- 1993-03=281,339
- to
- 2019-05=1,186,777
- min:
- 281,134
- max:
- 1,191,593
- avg:
- 654,383.006
- σ:
- 304,955.449
- from
- 1993-04=3,022
- to
- 2010-05=5,780
- min:
- -20,085
- max:
- 29,231
- avg:
- 4,869.345
- σ:
- 8,515.462
- from
- 1993-04=2,886
- to
- 2019-05=5,757
- min:
- -10,267
- max:
- 16,748
- avg:
- 1,669.955
- σ:
- 4,450.643
- from
- 1993-04=56
- to
- 2019-05=-4,525
- min:
- -41,864
- max:
- 14,009
- avg:
- 2,853.016
- σ:
- 3,752.176
- from
- 1994-03=-3.272
- to
- 2010-05=1.883
- min:
- -3.939
- max:
- 14.826
- avg:
- 6.041
- σ:
- 4.488
- from
- 1994-03=-4.963
- to
- 2019-05=7.661
- min:
- -5.178
- max:
- 18.83
- avg:
- 4.241
- σ:
- 5.31
- from
- 1994-03=0.68
- to
- 2019-05=5.493
- min:
- -1.986
- max:
- 12.967
- avg:
- 5.793
- σ:
- 3.523
- from
- 1993-03=87,087
- to
- 2019-05=520,171
- min:
- 80,833
- max:
- 520,171
- avg:
- 229,549.667
- σ:
- 135,633.67
Series code | 1993-03 | 1993-04 | 1993-05 | 1993-06 | 1993-07 | 1993-08 | 1993-09 | 1993-10 | 1993-11 | 1993-12 | 1994-01 | 1994-02 | 1994-03 | 1994-04 | 1994-05 | 1994-06 | 1994-07 | 1994-08 | 1994-09 | 1994-10 | 1994-11 | 1994-12 | 1995-01 | 1995-02 | 1995-03 | 1995-04 | 1995-05 | 1995-06 | 1995-07 | 1995-08 | 1995-09 | 1995-10 | 1995-11 | 1995-12 | 1996-01 | 1996-02 | 1996-03 | 1996-04 | 1996-05 | 1996-06 | 1996-07 | 1996-08 | 1996-09 | 1996-10 | 1996-11 | 1996-12 | 1997-01 | 1997-02 | 1997-03 | 1997-04 | 1997-05 | 1997-06 | 1997-07 | 1997-08 | 1997-09 | 1997-10 | 1997-11 | 1997-12 | 1998-01 | 1998-02 | 1998-03 | 1998-04 | 1998-05 | 1998-06 | 1998-07 | 1998-08 | 1998-09 | 1998-10 | 1998-11 | 1998-12 | 1999-01 | 1999-02 | 1999-03 | 1999-04 | 1999-05 | 1999-06 | 1999-07 | 1999-08 | 1999-09 | 1999-10 | 1999-11 | 1999-12 | 2000-01 | 2000-02 | 2000-03 | 2000-04 | 2000-05 | 2000-06 | 2000-07 | 2000-08 | 2000-09 | 2000-10 | 2000-11 | 2000-12 | 2001-01 | 2001-02 | 2001-03 | 2001-04 | 2001-05 | 2001-06 | 2001-07 | 2001-08 | 2001-09 | 2001-10 | 2001-11 | 2001-12 | 2002-01 | 2002-02 | 2002-03 | 2002-04 | 2002-05 | 2002-06 | 2002-07 | 2002-08 | 2002-09 | 2002-10 | 2002-11 | 2002-12 | 2003-01 | 2003-02 | 2003-03 | 2003-04 | 2003-05 | 2003-06 | 2003-07 | 2003-08 | 2003-09 | 2003-10 | 2003-11 | 2003-12 | 2004-01 | 2004-02 | 2004-03 | 2004-04 | 2004-05 | 2004-06 | 2004-07 | 2004-08 | 2004-09 | 2004-10 | 2004-11 | 2004-12 | 2005-01 | 2005-02 | 2005-03 | 2005-04 | 2005-05 | 2005-06 | 2005-07 | 2005-08 | 2005-09 | 2005-10 | 2005-11 | 2005-12 | 2006-01 | 2006-02 | 2006-03 | 2006-04 | 2006-05 | 2006-06 | 2006-07 | 2006-08 | 2006-09 | 2006-10 | 2006-11 | 2006-12 | 2007-01 | 2007-02 | 2007-03 | 2007-04 | 2007-05 | 2007-06 | 2007-07 | 2007-08 | 2007-09 | 2007-10 | 2007-11 | 2007-12 | 2008-01 | 2008-02 | 2008-03 | 2008-04 | 2008-05 | 2008-06 | 2008-07 | 2008-08 | 2008-09 | 2008-10 | 2008-11 | 2008-12 | 2009-01 | 2009-02 | 2009-03 | 2009-04 | 2009-05 | 2009-06 | 2009-07 | 2009-08 | 2009-09 | 2009-10 | 2009-11 | 2009-12 | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[M.FR.N.2.A20.A.1.U6.2000.Z01.E] | 620929 | 623637 | 623843 | 620264 | 621352 | 612166 | 611373 | 612844 | 608035 | 608391 | 604752 | 598551 | 601287 | 601964 | 599812 | 601071 | 601030 | 591840 | 598428 | 606712 | 601230 | 611927 | 603365 | 605194 | 605878 | 609056 | 606833 | 605073 | 603756 | 599209 | 603686 | 612211 | 613967 | 627504 | 622245 | 620167 | 623261 | 623964 | 623772 | 634093 | 619510 | 622122 | 627271 | 626850 | 629492 | 630691 | 629974 | 630184 | 636654 | 637007 | 635453 | 649029 | 650115 | 648602 | 652586 | 656581 | 655530 | 655420 | 659641 | 661163 | 665332 | 670652 | 667265 | 675923 | 678283 | 668778 | 688297 | 701405 | 696793 | 687582 | 710988 | 696223 | 697589 | 704382 | 710000 | 721401 | 726430 | 720721 | 726218 | 736824 | 742644 | 741252 | 750187 | 753495 | 763378 | 770917 | 780529 | 805674 | 839142 | 839315 | 854373 | 860929 | 860260 | 875834 | 888381 | 891229 | 900948 | 915316 | 919552 | 921123 | 920816 | 908190 | 907053 | 921418 | 921190 | 917909 | 930683 | 927805 | 944741 | 959005 | 950945 | 952211 | 946087 | 942769 | 945067 | 948242 | 948695 | 947379 | 945595 | 952069 | 967008 | 972743 | 967251 | 970387 | 971188 | 966554 | 965482 | 973930 | 980175 | 984315 | 996158 | 1003792 | 1000540 | 1019096 | 1022177 | 1027345 | 1033337 | 1031399 | 1041605 | 1051929 | 1060607 | 1088377 | 1090079 | 1094046 | 1102869 | 1112229 | 1125861 | 1118271 | 1128767 | 1122640 | 1138605 | 1143580 | 1158860 | 1176278 | 1215423 | 1239325 | 1248839 | 1264219 | 1268318 | 1274440 | 1288525 | 1289855 | 1303001 | 1322196 | 1322604 | 1333509 | 1354217 | 1368422 | 1382081 | 1409052 | 1418016 | 1431452 | 1451629 | 1456137 | 1483076 | 1491830 | 1506695 | 1517121 | 1543622 | 1547645 | 1574501 | 1583773 | 1586482 | 1616460 | 1626347 | 1618600 | 1636788 | 1655324 | 1656377 | 1632506 | 1644889 | 1632447 | 1634911 | 1630160 | 1626676 | 1623951 | 1621665 | 1614063 | 1617173 | 1615190 | 1617709 | 1620957 | 1645639 | 1647499 | 1657174 | 1672018 | 1680848 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
[M.FR.N.2.A20.A.1.U6.2240.Z01.E] | 290994 | 293446 | 287836 | 290196 | 292247 | 283439 | 280658 | 283568 | 278484 | 277761 | 276381 | 271857 | 273436 | 275223 | 272300 | 271435 | 274071 | 265861 | 267400 | 270261 | 263123 | 263433 | 258800 | 258687 | 259793 | 264020 | 261450 | 264353 | 263849 | 259765 | 262738 | 261177 | 259918 | 264443 | 261890 | 257846 | 260381 | 260677 | 257624 | 262097 | 255940 | 259342 | 257296 | 253475 | 254629 | 253061 | 251991 | 251581 | 257322 | 256720 | 255274 | 264300 | 266781 | 264535 | 261123 | 266320 | 266662 | 266597 | 271359 | 274407 | 274626 | 278144 | 274675 | 274573 | 275549 | 269821 | 279342 | 287181 | 282541 | 276771 | 288867 | 287231 | 280579 | 288519 | 288592 | 292290 | 297322 | 291062 | 290588 | 297063 | 298123 | 299134 | 307857 | 308479 | 313094 | 323811 | 319814 | 325889 | 332189 | 333510 | 344746 | 347083 | 346214 | 348967 | 357670 | 358609 | 360804 | 368982 | 369086 | 370200 | 371311 | 366697 | 371936 | 377669 | 368012 | 360351 | 365358 | 359679 | 370092 | 373338 | 369299 | 372305 | 373982 | 372283 | 371387 | 372935 | 375487 | 370937 | 370733 | 368836 | 371938 | 371856 | 368149 | 366702 | 364771 | 364581 | 359185 | 360560 | 359389 | 353597 | 358780 | 357274 | 356075 | 364431 | 363043 | 364589 | 368405 | 369534 | 370103 | 373368 | 367749 | 383969 | 382801 | 381646 | 385799 | 395327 | 396591 | 386279 | 392322 | 388757 | 391075 | 396803 | 400398 | 408561 | 413144 | 420165 | 426415 | 436483 | 438811 | 439824 | 442592 | 438309 | 444092 | 451725 | 450342 | 455493 | 461494 | 460794 | 468594 | 475604 | 479141 | 489731 | 498941 | 500059 | 507852 | 514465 | 522087 | 528188 | 539568 | 541233 | 551644 | 561544 | 561856 | 565809 | 576069 | 578062 | 582116 | 596019 | 598506 | 590442 | 600663 | 594979 | 595342 | 594708 | 590763 | 581476 | 582288 | 577279 | 572353 | 571743 | 569670 | 572910 | 572582 | 571462 | 571312 | 573701 | 574910 | 573418 | 573417 | 573416 | 573417 | 573418 | 573419 | 573420 | 573421 | 573423 | 604748 | 608298 | 609733 | 619859 | 625557 | 618946 | 628420 | 631128 | 627120 | 622036 | 625553 | 622571 | 625352 | 621033 | 619014 | 623685 | 621250 | 618308 | 619649 | 618140 | 615990 | 618036 | 616743 | 615034 | 617571 | 615549 | 614359 | 614324 | 610707 | 609049 | 610708 | 606406 | 607976 | 607678 | 611028 | 610657 | 610874 | 612187 | 614717 | 617241 | 617987 | 616559 | 614893 | 616594 | 613633 | 620426 | 622031 | 632248 | 629650 | 631586 | 633187 | 635834 | 639400 | 636711 | 640060 | 642056 | 644836 | 642542 | 652567 | 654512 | 651607 | 655103 | 662333 | 663314 | 664151 | 661004 | 658355 | 663229 | 668247 | 665874 | 674648 | 678147 | 683546 | 688521 | 684760 | 682679 | 697592 | 692210 | 694810 | 703418 | 701557 | 705777 | 709734 | 712787 | 717223 | 720706 | 723831 | 726587 | 734284 | 734426 | 736608 | 743860 | 747511 | 751913 | 756904 | 761252 | 763965 | 770567 | 776232 |
[M.FR.N.2.A20.A.1.U6.2251.Z01.E] | 281339 | 281272 | 281792 | 281974 | 283034 | 282704 | 282593 | 282313 | 281851 | 281559 | 281640 | 281776 | 281178 | 281134 | 282279 | 282843 | 282844 | 282761 | 283464 | 284382 | 284684 | 285280 | 285013 | 285378 | 284963 | 284856 | 285822 | 286714 | 287082 | 286247 | 285509 | 285901 | 285300 | 285170 | 285380 | 285023 | 285603 | 286663 | 287909 | 286777 | 289557 | 289012 | 291418 | 292937 | 293782 | 295292 | 295969 | 295417 | 295080 | 297020 | 298695 | 299770 | 301213 | 300919 | 303128 | 305062 | 305489 | 309203 | 308055 | 308174 | 309793 | 311138 | 312774 | 316332 | 318295 | 317606 | 321976 | 324202 | 325399 | 326448 | 326025 | 327834 | 330033 | 331621 | 334457 | 339239 | 343314 | 345324 | 347732 | 349975 | 352961 | 355829 | 358410 | 358922 | 362270 | 363718 | 367017 | 369010 | 372708 | 373576 | 375654 | 378658 | 379524 | 383643 | 385521 | 387228 | 387578 | 389469 | 391495 | 395180 | 398921 | 399050 | 401400 | 402793 | 404582 | 406412 | 408299 | 409312 | 411064 | 413874 | 417028 | 419737 | 423206 | 423838 | 425964 | 429177 | 429659 | 435006 | 433951 | 437993 | 440933 | 444085 | 445962 | 449698 | 454686 | 456182 | 460819 | 465379 | 466958 | 472614 | 474930 | 477696 | 483241 | 487614 | 491199 | 498829 | 504786 | 507149 | 510049 | 513559 | 517088 | 520327 | 522206 | 525547 | 530816 | 535120 | 541351 | 546094 | 553200 | 557014 | 562775 | 568878 | 572902 | 580132 | 604364 | 606575 | 613211 | 618277 | 624639 | 635318 | 643041 | 646363 | 651899 | 658606 | 662890 | 669812 | 673537 | 677217 | 684135 | 690140 | 696611 | 705871 | 714098 | 717763 | 723528 | 730788 | 735220 | 742516 | 747000 | 751495 | 755869 | 760257 | 761450 | 783292 | 789286 | 790496 | 796521 | 800184 | 801217 | 805659 | 805003 | 804213 | 804955 | 802457 | 803760 | 808032 | 810848 | 811512 | 814585 | 816481 | 819918 | 828051 | 828133 | 830215 | 835504 | 842594 | 843823 | 850463 | 856057 | 858607 | 862831 | 865107 | 873816 | 887824 | 889235 | 893292 | 929652 | 933378 | 939216 | 946094 | 951066 | 952681 | 955519 | 956055 | 958182 | 964030 | 969233 | 968133 | 968356 | 969635 | 971704 | 974335 | 976434 | 975768 | 976708 | 977833 | 979060 | 982999 | 982629 | 982987 | 985022 | 987911 | 989550 | 992545 | 997590 | 997759 | 1001601 | 1003738 | 1003989 | 1009902 | 1008899 | 1011466 | 1013520 | 1015100 | 973058 | 977460 | 981540 | 981348 | 982831 | 984394 | 983970 | 988112 | 990257 | 989061 | 993541 | 996763 | 999816 | 1006256 | 1012088 | 1012991 | 1021046 | 1015414 | 1016493 | 1019864 | 1018759 | 1020831 | 1025048 | 1027201 | 1023855 | 1029961 | 1034985 | 1037854 | 1043579 | 1042354 | 1047794 | 1056294 | 1057857 | 1062170 | 1070443 | 1073782 | 1069721 | 1077979 | 1076048 | 1078740 | 1086644 | 1092157 | 1096711 | 1107168 | 1111768 | 1112024 | 1119015 | 1123674 | 1128699 | 1135611 | 1146980 | 1150660 | 1156065 | 1163785 | 1166655 | 1175267 | 1179370 | 1180607 | 1186949 | 1191593 | 1186777 |
[M.FR.N.2.A20.A.4.U6.2000.Z01.E] | - | 3022 | -2 | -4175 | 565 | -8853 | -559 | 1150 | -5005 | 265 | -3621 | -6138 | 3005 | 778 | -2020 | 1478 | 32 | -9078 | 6865 | 8644 | -6025 | 10769 | -8368 | 2004 | 1040 | 3173 | -2185 | -1732 | -931 | -4687 | 4979 | 8615 | 1650 | 13605 | -5310 | -1711 | 3291 | 481 | -149 | 10395 | -14380 | 2556 | 5020 | -276 | 2609 | 1199 | -1191 | -63 | 6513 | 112 | -1522 | 13480 | -5622 | -865 | 4614 | 5687 | 169 | 1223 | 4408 | 2075 | 4544 | 6029 | -2966 | 9008 | 3474 | -9444 | 20092 | 13401 | -4628 | -7577 | 23672 | -14667 | 2107 | 6925 | 5722 | 11531 | 6021 | -5636 | 6026 | 10575 | 5411 | -964 | 8886 | 3649 | 9245 | 6619 | 3966 | 9307 | -203 | -1012 | 14669 | 5415 | 748 | 15999 | 13165 | 3409 | 8414 | 14942 | 1982 | 1997 | 1719 | -10029 | -1114 | 14306 | -575 | -2959 | 12391 | -2235 | 17790 | 15902 | -6089 | 3892 | -6483 | -2954 | 2856 | 3540 | 2782 | 453 | -499 | 6846 | 15843 | 7052 | -3133 | 2579 | 760 | -5477 | 1163 | 8697 | 7360 | 4854 | 12107 | 7981 | -3736 | 18119 | 3905 | 5405 | 6074 | -1641 | 11141 | 11056 | 9949 | 29231 | 687 | 4600 | 8524 | 9384 | 12202 | -7757 | 10794 | -5815 | 15967 | 5135 | 15005 | 17961 | 20331 | 23540 | 10545 | 16622 | 4990 | 6561 | 14420 | 1823 | 12948 | 19508 | 5662 | 11458 | 20570 | 14943 | 14322 | 28342 | 8832 | 14196 | 20970 | 4505 | 28891 | 10008 | 15606 | 10882 | 26464 | 4862 | 28554 | 9461 | 2993 | 16126 | 10122 | -10125 | 16681 | 11947 | 2051 | -20085 | 8825 | -12189 | 5233 | -4705 | -995 | -2213 | -2026 | -7336 | 4051 | -1351 | 3299 | -1602 | 7098 | 1197 | 9407 | 14714 | 5780 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
[M.FR.N.2.A20.A.4.U6.2240.Z01.E] | - | 2886 | -5675 | 1927 | 1684 | -8366 | -2437 | 2733 | -5141 | -187 | -656 | -3754 | 2540 | 2086 | -2595 | -462 | 2910 | -7897 | 2005 | 3389 | -7439 | 781 | -4031 | 462 | 1832 | 4402 | -2355 | 3108 | 56 | -4005 | 3634 | -1298 | -1174 | 5577 | -1589 | -2724 | 3697 | 296 | -2833 | 4714 | -5815 | 3539 | -1965 | -3515 | 1328 | -1018 | -848 | -21 | 6391 | -522 | -1162 | 9219 | -3834 | -1823 | -3008 | 6544 | 1325 | 1013 | 4842 | 3404 | 443 | 3996 | -3209 | 103 | 1759 | -5743 | 9901 | 8006 | -4709 | -4386 | 12232 | -1630 | -6063 | 7965 | 73 | 3725 | 5738 | -6282 | -153 | 6370 | 661 | 1271 | 8543 | 747 | 3839 | 9840 | -3391 | 3164 | 1930 | 657 | 11014 | 1643 | -41 | 2285 | 9079 | 1283 | 1518 | 8501 | -1119 | 1349 | 2212 | -3179 | 5237 | 5664 | -9896 | -7423 | 4843 | -5270 | 10896 | 4061 | -3094 | 4303 | 1474 | -1511 | -612 | 1733 | 2855 | -3564 | 565 | -1680 | 3580 | 511 | -2677 | -1585 | -1883 | -481 | -4468 | 1544 | -856 | -4933 | 5378 | -1343 | -1292 | 8253 | -1094 | 1715 | 3862 | 1254 | 874 | 3522 | -5167 | 16748 | -1347 | -921 | 4193 | 9581 | 880 | -10267 | 6179 | -3429 | 2360 | 5837 | 3540 | 8465 | 4612 | 6923 | 6639 | 10482 | 2688 | 1127 | 2905 | -4115 | 5779 | 7788 | 2804 | 5400 | 6019 | -425 | 8062 | 7439 | 3601 | 10915 | 9487 | 1186 | 8422 | 7045 | 7908 | 6369 | 11422 | 1963 | 10972 | 9985 | 432 | 3830 | 10345 | 1057 | 3466 | 11145 | 2941 | -6477 | 8593 | -5493 | 1829 | -604 | -2642 | -9013 | 943 | -4881 | -4448 | -281 | -1651 | 2794 | -856 | -1575 | -229 | 2336 | -81 | -1492 | 2606 | -3430 | 448 | 2939 | 2598 | 1047 | 176 | 832 | 3027 | 3550 | 1435 | 10126 | 5698 | -4999 | 8035 | 2809 | -3922 | -3559 | 3111 | -2897 | 2895 | -4257 | -1225 | 4801 | -515 | -2873 | 1444 | -1392 | -1343 | 2091 | -909 | -245 | 3111 | -1923 | -375 | 2113 | -3291 | -1571 | 2218 | -3921 | 1757 | -343 | 3449 | 1558 | 312 | 1420 | 2595 | 2647 | 886 | -1220 | -1510 | 1959 | -2805 | 2918 | 3439 | 6916 | -1142 | 2078 | 1300 | 2889 | 3674 | -2750 | 3545 | 3622 | 2931 | -3799 | 10114 | 2215 | -2532 | 3632 | 7104 | 892 | 4253 | -3042 | -2349 | 5019 | 5163 | -2157 | 8866 | 3591 | 6001 | 5065 | -3649 | -1895 | 15082 | -4915 | 2754 | 8731 | -1743 | 4570 | 4042 | 3160 | 4547 | 3564 | 3541 | 1921 | 7792 | 222 | 4946 | 7358 | 3794 | 4582 | 4977 | 4428 | 2824 | 6731 | 5757 |
[M.FR.N.2.A20.A.4.U6.2251.Z01.E] | - | 56 | 636 | 291 | 1172 | -205 | 13 | -165 | -345 | -46 | 375 | 432 | -302 | 129 | 1318 | 741 | 173 | 89 | 879 | 1101 | 462 | 846 | -26 | 609 | -168 | 68 | 1140 | 1064 | 542 | -677 | -560 | 568 | -432 | 265 | 650 | 99 | 1027 | 1262 | 1462 | -915 | 3005 | -335 | 2610 | 1739 | 1054 | 1796 | 935 | -279 | -44 | 2126 | 1881 | 1270 | 1486 | -86 | 2414 | 2234 | 687 | 3987 | -1000 | 299 | 1784 | 1522 | 1790 | 3707 | 2186 | -576 | 4536 | 2354 | 1281 | 1274 | -258 | 1956 | 2392 | 1718 | 2966 | 4914 | 4295 | 2132 | 2605 | 2349 | 3053 | 3045 | 2777 | 745 | 3545 | 1539 | 3582 | 940 | 3694 | 882 | 2149 | 3021 | 1071 | 4460 | 2118 | 1949 | 462 | 2048 | 2056 | 3835 | 3979 | 402 | 2491 | 1524 | 1898 | 2004 | 2029 | 1210 | 1962 | 3042 | 3407 | 3038 | 3552 | 779 | 2295 | 3363 | 664 | 5674 | -754 | 4233 | 3186 | 3418 | 2250 | 3754 | 5058 | 1455 | 4990 | 4665 | 1826 | 6054 | 2315 | 2870 | 5584 | 4386 | 3787 | 7787 | 6031 | 2455 | 3100 | 3723 | 3786 | 3612 | 1782 | 3481 | 5288 | 4350 | 6073 | 4813 | 7198 | 3905 | 5828 | 6188 | 4049 | 7458 | 5395 | 2216 | 6869 | 5312 | 6537 | 10778 | 7824 | 3450 | 5563 | 6820 | 4639 | 7110 | 3751 | 3840 | 7076 | 6266 | 6515 | 9461 | 8405 | 3731 | 6080 | 7538 | 4629 | 7473 | 4556 | 4683 | 4716 | 4497 | 1300 | 7901 | 6103 | 902 | 5876 | 2750 | 1254 | 5126 | -1210 | -692 | 1331 | -2415 | 1822 | 4440 | 2924 | 775 | 3345 | 2084 | 3642 | 7990 | -120 | 2316 | 5295 | 7136 | 632 | 7066 | 5594 | 2550 | 4224 | 2276 | 8709 | 14009 | 1411 | 4056 | 4147 | 3726 | 5838 | 6878 | 4972 | 1278 | 3615 | 723 | 2320 | 6162 | 5395 | -902 | 731 | 1493 | 2251 | 2875 | 2260 | -489 | 1610 | 1372 | 635 | 3947 | -305 | -458 | 1723 | 3135 | 1833 | 2871 | 5036 | 362 | 3578 | 2055 | 432 | 5959 | -804 | 2778 | 2274 | 1742 | -41864 | 4649 | 4354 | -24 | 1671 | 1809 | -233 | 4426 | 2350 | -1246 | 5573 | 3462 | 3261 | 7922 | 6042 | -130 | 8312 | -5338 | 1292 | 3806 | -930 | 2259 | 4444 | 2341 | -2558 | 8528 | 5207 | 3039 | 5904 | -1021 | 5678 | 8827 | 1777 | 4547 | 8548 | 3542 | -3867 | 8579 | -1617 | 4169 | 8369 | 5790 | 4863 | 10809 | 4828 | 543 | 7340 | 4855 | 5265 | 7822 | 11695 | 3914 | 5706 | 8013 | 3180 | 8975 | 4275 | 1417 | 6571 | 4870 | -4525 |
[M.FR.N.2.A20.A.I.U6.2000.Z01.A] | - | - | - | - | - | - | - | - | - | - | - | - | -3.2718 | -3.6157 | -3.9388 | -3.0533 | -3.1363 | -3.2204 | -2.0084 | -0.7796 | -0.956 | 0.7741 | -0.0087 | 1.3521 | 1.019 | 1.4168 | 1.3932 | 0.8553 | 0.6946 | 1.4451 | 1.1152 | 1.0979 | 2.3871 | 2.8143 | 3.3576 | 2.7322 | 3.1003 | 2.6423 | 2.9872 | 5.0032 | 2.7801 | 4.0116 | 3.9868 | 2.4786 | 2.6286 | 0.595 | 1.2619 | 1.531 | 2.0387 | 1.9781 | 1.7587 | 2.2139 | 3.6798 | 3.1164 | 3.0186 | 3.9621 | 3.5578 | 3.5538 | 4.4474 | 4.7864 | 4.4274 | 5.3551 | 5.1404 | 4.3463 | 5.7991 | 4.4651 | 6.8434 | 7.9826 | 7.2425 | 5.8789 | 8.7924 | 6.214 | 5.8083 | 5.8989 | 7.2334 | 7.5234 | 7.8664 | 8.5407 | 6.2561 | 5.7445 | 7.2286 | 8.2667 | 5.918 | 8.6751 | 9.6765 | 9.5401 | 9.2164 | 8.7525 | 7.8251 | 8.5372 | 9.5185 | 8.6307 | 7.9325 | 10.0827 | 10.4138 | 10.301 | 9.9928 | 10.8559 | 10.5273 | 9.4622 | 9.6941 | 8.6303 | 6.6334 | 7.633 | 7.4725 | 5.1713 | 5.0126 | 4.3599 | 5.3662 | 5.3919 | 4.4964 | 4.6967 | 3.7902 | 4.6055 | 5.0513 | 3.8075 | 4.1771 | 4.5627 | 3.1156 | 4.1122 | 3.8533 | 2.879 | 3.2029 | 3.0563 | 3.844 | 3.5818 | 3.3932 | 3.9352 | 4.4143 | 4.8813 | 6.2273 | 6.3087 | 4.1794 | 5.2982 | 6.0432 | 6.3205 | 6.8654 | 7.3008 | 8.3295 | 8.502 | 8.7066 | 11.1522 | 9.871 | 9.4577 | 10.7226 | 9.6785 | 10.4585 | 9.1204 | 9.5261 | 9.1352 | 9.5045 | 8.8431 | 9.2381 | 7.9558 | 9.7524 | 11.408 | 11.4873 | 12.0181 | 11.2398 | 12.591 | 12.7764 | 13.5207 | 13.0524 | 14.2298 | 13.2332 | 12.4711 | 12.2656 | 11.3478 | 11.5639 | 12.3562 | 12.6159 | 13.158 | 13.5311 | 13.7226 | 14.8263 | 13.8959 | 14.5967 | 14.433 | 14.6604 | 13.7662 | 14.6652 | 13.0362 | 12.5444 | 12.5615 | 11.631 | 10.5928 | 9.5588 | 9.6188 | 8.6184 | 6.5319 | 5.2714 | 4.1633 | 2.6041 | 1.6977 | 1.4439 | 0.2866 | -0.4618 | -0.2914 | -1.0608 | -1.8598 | -1.781 | -0.6739 | -0.7754 | 0.0381 | 0.2874 | 1.4699 | 1.8828 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
[M.FR.N.2.A20.A.I.U6.2240.Z01.A] | - | - | - | - | - | - | - | - | - | - | - | - | -4.9625 | -5.1779 | -4.2197 | -5.018 | -4.5536 | -4.572 | -3.0186 | -2.7366 | -3.6673 | -3.3164 | -4.5704 | -3.0837 | -3.3007 | -2.4067 | -2.3565 | -1.0279 | -2.0569 | -0.6818 | -0.0462 | -1.7848 | 0.5411 | 2.3944 | 3.3607 | 2.1034 | 2.8389 | 1.2403 | 1.0413 | 1.6814 | -0.5957 | 2.3322 | 0.1557 | -0.7221 | 0.2487 | -2.2495 | -1.9881 | -0.9663 | 0.1142 | -0.2023 | 0.4376 | 2.1948 | 2.9975 | 0.8985 | 0.5128 | 4.4589 | 4.4314 | 5.249 | 7.5208 | 8.8787 | 6.3527 | 8.1195 | 7.358 | 3.6548 | 5.8543 | 4.3613 | 9.4351 | 9.8194 | 7.4838 | 5.4149 | 8.1102 | 6.1683 | 3.7598 | 5.1749 | 6.4295 | 7.7629 | 9.179 | 9.147 | 5.2283 | 4.539 | 6.5183 | 8.6591 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 13.012 | 13.1428 | 12.2251 | 11.3692 | 12.2065 | 11.5133 | 11.5192 | 10.3462 | 8.3441 | 9.4723 | 6.6164 | 3.7809 | 2.5088 | 0.669 | 3.2815 | 2.0113 | 1.4736 | 2.2821 | 2.0771 | 2.5426 | 0.9326 | -0.1175 | 3.3554 | 4.4818 | 3.2533 | 4.2897 | 2.2057 | 1.2353 | 1.3464 | -0.2522 | -1.1557 | -0.8856 | -1.9391 | -1.9749 | -2.9506 | -3.3655 | -2.045 | -1.9674 | -3.2609 | -1.1545 | -0.7366 | 0.1635 | 1.747 | 2.2282 | 3.7413 | 4.2803 | 3.0819 | 9.2764 | 7.2616 | 7.4056 | 8.9797 | 9.1562 | 9.7285 | 6.3853 | 6.9541 | 5.6597 | 6.0503 | 6.6185 | 9.0792 | 6.5336 | 8.1155 | 10.1923 | 10.717 | 10.6897 | 11.124 | 14.3702 | 13.3131 | 13.2494 | 14.0502 | 14.3436 | 14.036 | 13.0142 | 13.2294 | 11.2607 | 11.4464 | 10.4993 | 10.6545 | 12.8853 | 14.3171 | 15.6642 | 16.0817 | 15.6636 | 16.717 | 16.7411 | 17.7101 | 18.2473 | 18.5699 | 18.8296 | 18.0274 | 16.1852 | 16.0612 | 15.9984 | 14.7611 | 15.358 | 14.1723 | 11.5756 | 10.8033 | 9.392 | 7.5481 | 5.5288 | 4.9793 | 2.6777 | 0.9976 | -0.0324 | -1.3939 | -3.2938 | -4.0465 | -2.521 | -4.0629 | -3.4438 | -3.7782 | -3.2867 | -2.8688 | -1.62 | -1.3329 | -1.094 | -0.2481 | 0.3124 | 1.0587 | 0.7491 | 0.9308 | 1.3561 | 1.9319 | 2.1128 | 2.3681 | 4.339 | 4.8217 | 4.6098 | 5.8851 | 5.816 | 4.6842 | 3.9004 | 4.388 | 3.754 | 3.6891 | 2.3822 | 1.9398 | 1.0522 | 0.0491 | 0.3887 | -0.6664 | -1.3306 | -0.9293 | -0.0257 | -0.8146 | -0.3927 | -0.3522 | 0.0184 | 0.155 | -0.274 | -0.5811 | -0.3761 | -0.2463 | -0.6636 | -0.1588 | -0.5527 | 0.159 | 0.4543 | -0.0002 | 0.5453 | 1.0331 | 1.1204 | 1.8109 | 1.872 | 1.2538 | 2.2327 | 1.4736 | 2.0137 | 2.0003 | 2.872 | 2.6338 | 2.7337 | 2.5106 | 2.5368 | 2.9815 | 2.7414 | 3.5671 | 3.8224 | 4.7729 | 3.6627 | 4.714 | 3.9206 | 3.6994 | 3.9344 | 4.8457 | 4.51 | 4.5759 | 4.5465 | 3.5982 | 3.8006 | 4.1333 | 4.4123 | 4.1629 | 4.3631 | 5.6955 | 5.8885 | 4.1974 | 3.7693 | 5.3861 | 5.1251 | 5.9197 | 6.4393 | 5.3554 | 6.3851 | 5.5884 | 5.497 | 5.2387 | 4.9838 | 6.0617 | 6.6383 | 5.4522 | 6.2325 | 6.5242 | 6.253 | 7.0603 | 7.0194 | 7.1143 | 7.2634 | 6.9788 | 7.3878 | 7.6611 |
[M.FR.N.2.A20.A.I.U6.2251.Z01.A] | - | - | - | - | - | - | - | - | - | - | - | - | 0.6804 | 0.7066 | 0.9504 | 1.111 | 0.7541 | 0.8588 | 1.1677 | 1.62 | 1.9096 | 2.2292 | 2.0838 | 2.1452 | 2.1946 | 2.1721 | 2.1024 | 2.2141 | 2.3447 | 2.0713 | 1.5559 | 1.3642 | 1.047 | 0.8411 | 1.0803 | 0.8998 | 1.323 | 1.7464 | 1.8576 | 1.1574 | 2.0244 | 2.1473 | 3.2717 | 3.6818 | 4.2122 | 4.752 | 4.8446 | 4.7095 | 4.318 | 4.6073 | 4.7357 | 5.5164 | 4.9398 | 5.0313 | 4.9263 | 5.0726 | 4.9317 | 5.6552 | 4.9812 | 5.1822 | 5.8068 | 5.5661 | 5.5052 | 6.3037 | 6.5104 | 6.348 | 7.0084 | 7.0022 | 7.1837 | 6.2171 | 6.4775 | 7.0124 | 7.1728 | 7.2041 | 7.5442 | 7.8461 | 8.462 | 9.3334 | 8.607 | 8.547 | 9.063 | 9.5749 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 7.7437 | 8.0638 | 7.1346 | 7.2451 | 6.7598 | 7.5302 | 7.5364 | 7.3907 | 7.443 | 6.9905 | 7.1915 | 6.4712 | 6.4153 | 6.1938 | 6.5756 | 6.8 | 7.1137 | 6.8474 | 6.6774 | 6.7662 | 6.6784 | 7.114 | 6.7765 | 7.6534 | 6.9329 | 7.657 | 7.9227 | 7.9604 | 7.6214 | 7.7425 | 8.04 | 8.1866 | 8.781 | 9.0215 | 9.2802 | 9.2542 | 9.98 | 9.5757 | 10.0561 | 10.2007 | 10.4967 | 11.3114 | 11.4042 | 11.5889 | 11.0562 | 10.7458 | 11.1262 | 10.4702 | 10.3082 | 10.3765 | 10.1989 | 10.1027 | 10.4941 | 9.7368 | 9.855 | 10.0951 | 10.5711 | 10.9768 | 10.9488 | 11.6135 | 12.2669 | 11.9324 | 12.0723 | 12.1243 | 12.0383 | 12.9671 | 12.8706 | 12.6808 | 12.4738 | 12.4144 | 12.4061 | 12.1518 | 11.7407 | 11.9672 | 11.8703 | 11.9253 | 11.7999 | 11.3962 | 11.3513 | 11.3357 | 11.3207 | 11.316 | 11.2375 | 11.1758 | 11.235 | 11.2978 | 10.8381 | 10.4856 | 9.6395 | 9.2928 | 8.8483 | 8.4063 | 8.2948 | 7.5482 | 7.0387 | 6.6396 | 5.8301 | 5.0803 | 4.5979 | 3.6673 | 3.7253 | 3.2272 | 2.7998 | 2.7805 | 2.4427 | 2.3514 | 2.6471 | 2.9885 | 3.1285 | 3.5059 | 3.9939 | 5.1977 | 5.0381 | 5.3358 | 5.6464 | 5.8599 | 5.944 | 5.9524 | 6.5437 | 7.2071 | 7.3931 | 7.582 | 7.3965 | 6.9138 | 7.5019 | 7.3899 | 7.2488 | 7.074 | 6.9541 | 6.7534 | 5.9459 | 4.9448 | 5.3646 | 4.7886 | 4.3832 | 4.1268 | 3.7198 | 3.2704 | 2.9688 | 2.7791 | 2.5595 | 2.6259 | 2.444 | 2.1997 | 1.5786 | 1.6258 | 1.7271 | 1.8938 | 1.8464 | 1.8406 | 2.1414 | 2.2297 | 2.4273 | 2.4935 | 2.471 | 2.6653 | 2.6154 | 2.946 | 2.9969 | 2.8466 | -1.5776 | -1.3934 | -1.4542 | -1.4923 | -1.6772 | -1.6979 | -1.7635 | -1.9038 | -1.5922 | -1.9859 | -1.6547 | -1.4813 | 3.0926 | 3.4154 | 3.575 | 3.5642 | 4.2365 | 3.5011 | 3.6573 | 3.5795 | 3.2395 | 3.5982 | 3.4668 | 3.343 | 2.7495 | 2.7909 | 2.6939 | 3.0087 | 2.7515 | 3.1905 | 3.6207 | 4.1039 | 4.3742 | 4.5909 | 4.9756 | 5.083 | 4.966 | 4.9338 | 4.2493 | 4.3468 | 4.5615 | 5.2216 | 5.1175 | 5.2667 | 5.5482 | 5.1478 | 4.9969 | 5.1046 | 5.9788 | 5.8642 | 7.1151 | 7.0658 | 6.7684 | 6.9387 | 6.7555 | 6.5269 | 6.4502 | 6.526 | 6.4165 | 6.3915 | 5.4932 |
[M.FR.N.2.A20FRIN.A.1.U6.2240.Z01.E] | 87087 | 87500 | 87159 | 87855 | 88356 | 88371 | 85393 | 86453 | 85448 | 85914 | 84511 | 83755 | 82871 | 82764 | 82679 | 82575 | 82248 | 82073 | 81793 | 81655 | 81382 | 82365 | 82455 | 82572 | 82207 | 82574 | 84690 | 82231 | 83097 | 82567 | 82180 | 82271 | 82576 | 82253 | 81452 | 81307 | 82032 | 82101 | 82033 | 81155 | 81394 | 81622 | 80833 | 81028 | 81321 | 82111 | 82266 | 82557 | 82857 | 83211 | 81542 | 82787 | 88435 | 88548 | 88759 | 89392 | 89227 | 89713 | 90053 | 90966 | 91275 | 92177 | 91837 | 92507 | 92567 | 93090 | 95147 | 94577 | 95177 | 96708 | 95486 | 96594 | 97191 | 98685 | 98511 | 101303 | 102561 | 103631 | 103674 | 104310 | 105648 | 107939 | 108576 | 109235 | 109936 | 110474 | 111420 | 118733 | 121253 | 122112 | 123347 | 124870 | 125338 | 126523 | 126775 | 126865 | 127330 | 128195 | 129794 | 130213 | 132838 | 133502 | 133960 | 136958 | 137451 | 138319 | 139264 | 139744 | 140940 | 141740 | 142126 | 143759 | 146015 | 146355 | 145961 | 145669 | 146154 | 147070 | 147362 | 147566 | 148704 | 150131 | 149609 | 150988 | 151295 | 151023 | 151861 | 152837 | 154032 | 152446 | 152594 | 152708 | 153253 | 153906 | 154452 | 155256 | 157102 | 157261 | 157906 | 158686 | 158589 | 166488 | 168082 | 168115 | 168961 | 169426 | 170769 | 162726 | 163915 | 164711 | 165499 | 166000 | 166962 | 170538 | 171753 | 173666 | 176175 | 177688 | 179375 | 181757 | 183599 | 184539 | 185552 | 187423 | 188650 | 190516 | 193068 | 194336 | 195335 | 196815 | 199280 | 201783 | 205754 | 207534 | 209335 | 212571 | 214147 | 216883 | 219772 | 223010 | 225014 | 228617 | 231385 | 233658 | 239801 | 240692 | 242111 | 246324 | 247158 | 247751 | 250916 | 251948 | 251519 | 252023 | 251983 | 251923 | 254364 | 254194 | 253987 | 254287 | 255114 | 257378 | 257125 | 258223 | 259199 | 260769 | 261468 | 261081 | 262920 | 263264 | 262064 | 262872 | 265065 | 266698 | 266770 | 267833 | 278582 | 279494 | 281203 | 283286 | 286381 | 285410 | 288393 | 289096 | 291535 | 291916 | 294059 | 380525 | 384308 | 383488 | 385187 | 385365 | 386893 | 386542 | 385801 | 387151 | 387119 | 388128 | 387761 | 386647 | 384818 | 386027 | 386150 | 385323 | 386704 | 386215 | 385388 | 386223 | 386060 | 387626 | 388360 | 389146 | 389353 | 390766 | 391599 | 391146 | 392612 | 392769 | 392346 | 393409 | 393521 | 399363 | 397356 | 402022 | 400635 | 400890 | 403045 | 403802 | 406484 | 406203 | 408107 | 409847 | 411370 | 413391 | 419794 | 421064 | 420483 | 422518 | 424565 | 427119 | 429127 | 429163 | 429792 | 428758 | 432423 | 435291 | 437772 | 441152 | 445238 | 447479 | 448901 | 450721 | 455007 | 455680 | 457386 | 461179 | 463447 | 468035 | 471177 | 473109 | 476817 | 478868 | 481824 | 485362 | 490002 | 491346 | 489893 | 494340 | 497347 | 503023 | 504956 | 507345 | 512426 | 516135 | 520171 |
Showing results 1 - 10 / 2,266