[B.EU000A2X2A25.WT] Euro short-term rate - Volume-weighted trimmed mean rate
Updated on DBnomics on January 15, 2025 (5:03 AM)
- from
- 2019-10-01=-0.549
- to
- 2024-06-26=3.661
- min:
- -0.593
- max:
- 3.913
- avg:
- 0.803
- σ:
- 1.85
Loading chart
| Period | Value | [OBS_CONF] | [OBS_STATUS] |
|---|---|---|---|
| 2019-10-01 | -0.549 | F | A |
| 2019-10-02 | -0.551 | F | A |
| 2019-10-03 | -0.555 | F | A |
| 2019-10-04 | -0.553 | F | A |
| 2019-10-07 | -0.554 | F | A |
| 2019-10-08 | -0.552 | F | A |
| 2019-10-09 | -0.552 | F | A |
| 2019-10-10 | -0.552 | F | A |
| 2019-10-11 | -0.55 | F | A |
| 2019-10-14 | -0.549 | F | A |
| 2019-10-15 | -0.551 | F | A |
| 2019-10-16 | -0.548 | F | A |
| 2019-10-17 | -0.548 | F | A |
| 2019-10-18 | -0.547 | F | A |
| 2019-10-21 | -0.549 | F | A |
| 2019-10-22 | -0.548 | F | A |
| 2019-10-23 | -0.547 | F | A |
| 2019-10-24 | -0.548 | F | A |
| 2019-10-25 | -0.548 | F | A |
| 2019-10-28 | -0.548 | F | A |
| 2019-10-29 | -0.545 | F | A |
| 2019-10-30 | -0.545 | F | A |
| 2019-10-31 | -0.543 | F | A |
| 2019-11-01 | -0.549 | F | A |
| 2019-11-04 | -0.536 | F | A |
| 2019-11-05 | -0.541 | F | A |
| 2019-11-06 | -0.539 | F | A |
| 2019-11-07 | -0.537 | F | A |
| 2019-11-08 | -0.54 | F | A |
| 2019-11-11 | -0.541 | F | A |
| 2019-11-12 | -0.537 | F | A |
| 2019-11-13 | -0.531 | F | A |
| 2019-11-14 | -0.536 | F | A |
| 2019-11-15 | -0.541 | F | A |
| 2019-11-18 | -0.541 | F | A |
| 2019-11-19 | -0.542 | F | A |
| 2019-11-20 | -0.511 | F | A |
| 2019-11-21 | -0.542 | F | A |
| 2019-11-22 | -0.536 | F | A |
| 2019-11-25 | -0.533 | F | A |
| 2019-11-26 | -0.533 | F | A |
| 2019-11-27 | -0.533 | F | A |
| 2019-11-28 | -0.531 | F | A |
| 2019-11-29 | -0.532 | F | A |
| 2019-12-02 | -0.541 | F | A |
| 2019-12-03 | -0.539 | F | A |
| 2019-12-04 | -0.54 | F | A |
| 2019-12-05 | -0.54 | F | A |
| 2019-12-06 | -0.541 | F | A |
| 2019-12-09 | -0.541 | F | A |
| 2019-12-10 | -0.544 | F | A |
| 2019-12-11 | -0.544 | F | A |
| 2019-12-12 | -0.544 | F | A |
| 2019-12-13 | -0.543 | F | A |
| 2019-12-16 | -0.543 | F | A |
| 2019-12-17 | -0.536 | F | A |
| 2019-12-18 | -0.54 | F | A |
| 2019-12-19 | -0.54 | F | A |
| 2019-12-20 | -0.54 | F | A |
| 2019-12-23 | -0.545 | F | A |
| 2019-12-24 | -0.549 | F | A |
| 2019-12-25 | NA | F | M |
| 2019-12-26 | NA | F | M |
| 2019-12-27 | -0.542 | F | A |
| 2019-12-30 | -0.541 | F | A |
| 2019-12-31 | -0.531 | F | A |
| 2020-01-01 | NA | F | M |
| 2020-01-02 | -0.539 | F | A |
| 2020-01-03 | -0.537 | F | A |
| 2020-01-06 | -0.539 | F | A |
| 2020-01-07 | -0.54 | F | A |
| 2020-01-08 | -0.536 | F | A |
| 2020-01-09 | -0.539 | F | A |
| 2020-01-10 | -0.538 | F | A |
| 2020-01-13 | -0.537 | F | A |
| 2020-01-14 | -0.538 | F | A |
| 2020-01-15 | -0.538 | F | A |
| 2020-01-16 | -0.536 | F | A |
| 2020-01-17 | -0.537 | F | A |
| 2020-01-20 | -0.538 | F | A |
| 2020-01-21 | -0.535 | F | A |
| 2020-01-22 | -0.536 | F | A |
| 2020-01-23 | -0.537 | F | A |
| 2020-01-24 | -0.537 | F | A |
| 2020-01-27 | -0.538 | F | A |
| 2020-01-28 | -0.536 | F | A |
| 2020-01-29 | -0.54 | F | A |
| 2020-01-30 | -0.539 | F | A |
| 2020-01-31 | -0.539 | F | A |
| 2020-02-03 | -0.537 | F | A |
| 2020-02-04 | -0.536 | F | A |
| 2020-02-05 | -0.536 | F | A |
| 2020-02-06 | -0.535 | F | A |
| 2020-02-07 | -0.537 | F | A |
| 2020-02-10 | -0.537 | F | A |
| 2020-02-11 | -0.541 | F | A |
| 2020-02-12 | -0.541 | F | A |
| 2020-02-13 | -0.54 | F | A |
| 2020-02-14 | -0.538 | F | A |
| 2020-02-17 | -0.541 | F | A |
| 2020-02-18 | -0.536 | F | A |
| 2020-02-19 | -0.538 | F | A |
| 2020-02-20 | -0.538 | F | A |
| 2020-02-21 | -0.539 | F | A |
| 2020-02-24 | -0.54 | F | A |
| 2020-02-25 | -0.539 | F | A |
| 2020-02-26 | -0.539 | F | A |
| 2020-02-27 | -0.538 | F | A |
| 2020-02-28 | -0.54 | F | A |
| 2020-03-02 | -0.542 | F | A |
| 2020-03-03 | -0.542 | F | A |
| 2020-03-04 | -0.541 | F | A |
| 2020-03-05 | -0.54 | F | A |
| 2020-03-06 | -0.541 | F | A |
| 2020-03-09 | -0.539 | F | A |
| 2020-03-10 | -0.541 | F | A |
| 2020-03-11 | -0.543 | F | A |
| 2020-03-12 | -0.54 | F | A |
| 2020-03-13 | -0.541 | F | A |
| 2020-03-16 | -0.536 | F | A |
| 2020-03-17 | -0.531 | F | A |
| 2020-03-18 | -0.529 | F | A |
| 2020-03-19 | -0.526 | F | A |
| 2020-03-20 | -0.524 | F | A |
| 2020-03-23 | -0.525 | F | A |
| 2020-03-24 | -0.527 | F | A |
| 2020-03-25 | -0.527 | F | A |
| 2020-03-26 | -0.529 | F | A |
| 2020-03-27 | -0.53 | F | A |
| 2020-03-30 | -0.528 | F | A |
| 2020-03-31 | -0.522 | F | A |
| 2020-04-01 | -0.527 | F | A |
| 2020-04-02 | -0.534 | F | A |
| 2020-04-03 | -0.539 | F | A |
| 2020-04-06 | -0.533 | F | A |
| 2020-04-07 | -0.533 | F | A |
| 2020-04-08 | -0.535 | F | A |
| 2020-04-09 | -0.536 | F | A |
| 2020-04-10 | NA | F | M |
| 2020-04-13 | NA | F | M |
| 2020-04-14 | -0.534 | F | A |
| 2020-04-15 | -0.535 | F | A |
| 2020-04-16 | -0.534 | F | A |
| 2020-04-17 | -0.538 | F | A |
| 2020-04-20 | -0.541 | F | A |
| 2020-04-21 | -0.541 | F | A |
| 2020-04-22 | -0.539 | F | A |
| 2020-04-23 | -0.539 | F | A |
| 2020-04-24 | -0.539 | F | A |
| 2020-04-27 | -0.539 | F | A |
| 2020-04-28 | -0.541 | F | A |
| 2020-04-29 | -0.543 | F | A |
| 2020-04-30 | -0.531 | F | A |
| 2020-05-01 | NA | F | M |
| 2020-05-04 | -0.543 | F | A |
| 2020-05-05 | -0.539 | F | A |
| 2020-05-06 | -0.542 | F | A |
| 2020-05-07 | -0.541 | F | A |
| 2020-05-08 | -0.541 | F | A |
| 2020-05-11 | -0.544 | F | A |
| 2020-05-12 | -0.543 | F | A |
| 2020-05-13 | -0.542 | F | A |
| 2020-05-14 | -0.541 | F | A |
| 2020-05-15 | -0.543 | F | A |
| 2020-05-18 | -0.542 | F | A |
| 2020-05-19 | -0.542 | F | A |
| 2020-05-20 | -0.545 | F | A |
| 2020-05-21 | -0.545 | F | A |
| 2020-05-22 | -0.539 | F | A |
| 2020-05-25 | -0.54 | F | A |
| 2020-05-26 | -0.541 | F | A |
| 2020-05-27 | -0.541 | F | A |
| 2020-05-28 | -0.541 | F | A |
| 2020-05-29 | -0.54 | F | A |
| 2020-06-01 | -0.546 | F | A |
| 2020-06-02 | -0.542 | F | A |
| 2020-06-03 | -0.543 | F | A |
| 2020-06-04 | -0.545 | F | A |
| 2020-06-05 | -0.544 | F | A |
| 2020-06-08 | -0.547 | F | A |
| 2020-06-09 | -0.542 | F | A |
| 2020-06-10 | -0.548 | F | A |
| 2020-06-11 | -0.547 | F | A |
| 2020-06-12 | -0.546 | F | A |
| 2020-06-15 | -0.547 | F | A |
| 2020-06-16 | -0.546 | F | A |
| 2020-06-17 | -0.544 | F | A |
| 2020-06-18 | -0.544 | F | A |
| 2020-06-19 | -0.546 | F | A |
| 2020-06-22 | -0.545 | F | A |
| 2020-06-23 | -0.544 | F | A |
| 2020-06-24 | -0.546 | F | A |
| 2020-06-25 | -0.547 | F | A |
| 2020-06-26 | -0.547 | F | A |
| 2020-06-29 | -0.545 | F | A |
| 2020-06-30 | -0.555 | F | A |
| 2020-07-01 | -0.548 | F | A |
| 2020-07-02 | -0.548 | F | A |
| 2020-07-03 | -0.549 | F | A |
| 2020-07-06 | -0.55 | F | A |
| 2020-07-07 | -0.55 | F | A |
| 2020-07-08 | -0.549 | F | A |
| 2020-07-09 | -0.549 | F | A |
| 2020-07-10 | -0.549 | F | A |
| 2020-07-13 | -0.552 | F | A |
| 2020-07-14 | -0.551 | F | A |
| 2020-07-15 | -0.551 | F | A |
| 2020-07-16 | -0.541 | F | A |
| 2020-07-17 | -0.551 | F | A |
| 2020-07-20 | -0.551 | F | A |
| 2020-07-21 | -0.549 | F | A |
| 2020-07-22 | -0.55 | F | A |
| 2020-07-23 | -0.55 | F | A |
| 2020-07-24 | -0.551 | F | A |
| 2020-07-27 | -0.552 | F | A |
| 2020-07-28 | -0.551 | F | A |
| 2020-07-29 | -0.553 | F | A |
| 2020-07-30 | -0.552 | F | A |
| 2020-07-31 | -0.55 | F | A |
| 2020-08-03 | -0.552 | F | A |
| 2020-08-04 | -0.551 | F | A |
| 2020-08-05 | -0.552 | F | A |
| 2020-08-06 | -0.553 | F | A |
| 2020-08-07 | -0.553 | F | A |
| 2020-08-10 | -0.554 | F | A |
| 2020-08-11 | -0.552 | F | A |
| 2020-08-12 | -0.552 | F | A |
| 2020-08-13 | -0.552 | F | A |
| 2020-08-14 | -0.549 | F | A |
| 2020-08-17 | -0.553 | F | A |
| 2020-08-18 | -0.554 | F | A |
| 2020-08-19 | -0.553 | F | A |
| 2020-08-20 | -0.553 | F | A |
| 2020-08-21 | -0.554 | F | A |
| 2020-08-24 | -0.552 | F | A |
| 2020-08-25 | -0.553 | F | A |
| 2020-08-26 | -0.554 | F | A |
| 2020-08-27 | -0.552 | F | A |
| 2020-08-28 | -0.552 | F | A |
| 2020-08-31 | -0.557 | F | A |
| 2020-09-01 | -0.554 | F | A |
| 2020-09-02 | -0.555 | F | A |
| 2020-09-03 | -0.551 | F | A |
| 2020-09-04 | -0.552 | F | A |
| 2020-09-07 | -0.551 | F | A |
| 2020-09-08 | -0.553 | F | A |
| 2020-09-09 | -0.554 | F | A |
| 2020-09-10 | -0.554 | F | A |
| 2020-09-11 | -0.553 | F | A |
| 2020-09-14 | -0.555 | F | A |
| 2020-09-15 | -0.551 | F | A |
| 2020-09-16 | -0.556 | F | A |
| 2020-09-17 | -0.553 | F | A |
| 2020-09-18 | -0.552 | F | A |
| 2020-09-21 | -0.552 | F | A |
| 2020-09-22 | -0.552 | F | A |
| 2020-09-23 | -0.551 | F | A |
| 2020-09-24 | -0.553 | F | A |
| 2020-09-25 | -0.554 | F | A |
| 2020-09-28 | -0.555 | F | A |
| 2020-09-29 | -0.556 | F | A |
| 2020-09-30 | -0.57 | F | A |
| 2020-10-01 | -0.558 | F | A |
| 2020-10-02 | -0.555 | F | A |
| 2020-10-05 | -0.555 | F | A |
| 2020-10-06 | -0.556 | F | A |
| 2020-10-07 | -0.555 | F | A |
| 2020-10-08 | -0.553 | F | A |
| 2020-10-09 | -0.553 | F | A |
| 2020-10-12 | -0.556 | F | A |
| 2020-10-13 | -0.555 | F | A |
| 2020-10-14 | -0.556 | F | A |
| 2020-10-15 | -0.556 | F | A |
| 2020-10-16 | -0.553 | F | A |
| 2020-10-19 | -0.553 | F | A |
| 2020-10-20 | -0.553 | F | A |
| 2020-10-21 | -0.552 | F | A |
| 2020-10-22 | -0.554 | F | A |
| 2020-10-23 | -0.553 | F | A |
| 2020-10-26 | -0.552 | F | A |
| 2020-10-27 | -0.554 | F | A |
| 2020-10-28 | -0.555 | F | A |
| 2020-10-29 | -0.552 | F | A |
| 2020-10-30 | -0.557 | F | A |
| 2020-11-02 | -0.555 | F | A |
| 2020-11-03 | -0.553 | F | A |
| 2020-11-04 | -0.558 | F | A |
| 2020-11-05 | -0.556 | F | A |
| 2020-11-06 | -0.558 | F | A |
| 2020-11-09 | -0.558 | F | A |
| 2020-11-10 | -0.557 | F | A |
| 2020-11-11 | -0.558 | F | A |
| 2020-11-12 | -0.548 | F | A |
| 2020-11-13 | -0.556 | F | A |
| 2020-11-16 | -0.558 | F | A |
| 2020-11-17 | -0.557 | F | A |
| 2020-11-18 | -0.557 | F | A |
| 2020-11-19 | -0.557 | F | A |
| 2020-11-20 | -0.557 | F | A |
| 2020-11-23 | -0.557 | F | A |
| 2020-11-24 | -0.556 | F | A |
| 2020-11-25 | -0.554 | F | A |
| 2020-11-26 | -0.556 | F | A |
| 2020-11-27 | -0.557 | F | A |
| 2020-11-30 | -0.56 | F | A |
| 2020-12-01 | -0.557 | F | A |
| 2020-12-02 | -0.556 | F | A |
| 2020-12-03 | -0.556 | F | A |
| 2020-12-04 | -0.555 | F | A |
| 2020-12-07 | -0.555 | F | A |
| 2020-12-08 | -0.559 | F | A |
| 2020-12-09 | -0.556 | F | A |
| 2020-12-10 | -0.556 | F | A |
| 2020-12-11 | -0.557 | F | A |
| 2020-12-14 | -0.558 | F | A |
| 2020-12-15 | -0.551 | F | A |
| 2020-12-16 | -0.557 | F | A |
| 2020-12-17 | -0.556 | F | A |
| 2020-12-18 | -0.558 | F | A |
| 2020-12-21 | -0.557 | F | A |
| 2020-12-22 | -0.558 | F | A |
| 2020-12-23 | -0.559 | F | A |
| 2020-12-24 | -0.555 | F | A |
| 2020-12-25 | NA | F | M |
| 2020-12-28 | -0.553 | F | A |
| 2020-12-29 | -0.557 | F | A |
| 2020-12-30 | -0.555 | F | A |
| 2020-12-31 | -0.583 | F | A |
| 2021-01-01 | NA | F | M |
| 2021-01-04 | -0.566 | F | A |
| 2021-01-05 | -0.563 | F | A |
| 2021-01-06 | -0.566 | F | A |
| 2021-01-07 | -0.565 | F | A |
| 2021-01-08 | -0.562 | F | A |
| 2021-01-11 | -0.564 | F | A |
| 2021-01-12 | -0.563 | F | A |
| 2021-01-13 | -0.562 | F | A |
| 2021-01-14 | -0.564 | F | A |
| 2021-01-15 | -0.566 | F | A |
| 2021-01-18 | -0.565 | F | A |
| 2021-01-19 | -0.564 | F | A |
| 2021-01-20 | -0.564 | F | A |
| 2021-01-21 | -0.562 | F | A |
| 2021-01-22 | -0.561 | F | A |
| 2021-01-25 | -0.564 | F | A |
| 2021-01-26 | -0.558 | F | A |
| 2021-01-27 | -0.563 | F | A |
| 2021-01-28 | -0.561 | F | A |
| 2021-01-29 | -0.564 | F | A |
| 2021-02-01 | -0.566 | F | A |
| 2021-02-02 | -0.564 | F | A |
| 2021-02-03 | -0.558 | F | A |
| 2021-02-04 | -0.564 | F | A |
| 2021-02-05 | -0.565 | F | A |
| 2021-02-08 | -0.563 | F | A |
| 2021-02-09 | -0.564 | F | A |
| 2021-02-10 | -0.564 | F | A |
| 2021-02-11 | -0.565 | F | A |
| 2021-02-12 | -0.564 | F | A |
| 2021-02-15 | -0.563 | F | A |
| 2021-02-16 | -0.564 | F | A |
| 2021-02-17 | -0.563 | F | A |
| 2021-02-18 | -0.562 | F | A |
| 2021-02-19 | -0.563 | F | A |
| 2021-02-22 | -0.564 | F | A |
| 2021-02-23 | -0.565 | F | A |
| 2021-02-24 | -0.564 | F | A |
| 2021-02-25 | -0.564 | F | A |
| 2021-02-26 | -0.566 | F | A |
| 2021-03-01 | -0.563 | F | A |
| 2021-03-02 | -0.565 | F | A |
| 2021-03-03 | -0.565 | F | A |
| 2021-03-04 | -0.565 | F | A |
| 2021-03-05 | -0.562 | F | A |
| 2021-03-08 | -0.558 | F | A |
| 2021-03-09 | -0.56 | F | A |
| 2021-03-10 | -0.562 | F | A |
| 2021-03-11 | -0.561 | F | A |
| 2021-03-12 | -0.562 | F | A |
| 2021-03-15 | -0.564 | F | A |
| 2021-03-16 | -0.562 | F | A |
| 2021-03-17 | -0.561 | F | A |
| 2021-03-18 | -0.566 | F | A |
| 2021-03-19 | -0.565 | F | A |
| 2021-03-22 | -0.566 | F | A |
| 2021-03-23 | -0.563 | F | A |
| 2021-03-24 | -0.564 | F | A |
| 2021-03-25 | -0.564 | F | A |
| 2021-03-26 | -0.568 | F | A |
| 2021-03-29 | -0.57 | F | A |
| 2021-03-30 | -0.57 | F | A |
| 2021-03-31 | -0.574 | F | A |
| 2021-04-01 | -0.566 | F | A |
| 2021-04-02 | NA | F | M |
| 2021-04-05 | NA | F | M |
| 2021-04-06 | -0.567 | F | A |
| 2021-04-07 | -0.567 | F | A |
| 2021-04-08 | -0.57 | F | A |
| 2021-04-09 | -0.568 | F | A |
| 2021-04-12 | -0.567 | F | A |
| 2021-04-13 | -0.563 | F | A |
| 2021-04-14 | -0.56 | F | A |
| 2021-04-15 | -0.566 | F | A |
| 2021-04-16 | -0.565 | F | A |
| 2021-04-19 | -0.567 | F | A |
| 2021-04-20 | -0.567 | F | A |
| 2021-04-21 | -0.565 | F | A |
| 2021-04-22 | -0.565 | F | A |
| 2021-04-23 | -0.565 | F | A |
| 2021-04-26 | -0.567 | F | A |
| 2021-04-27 | -0.56 | F | A |
| 2021-04-28 | -0.566 | F | A |
| 2021-04-29 | -0.566 | F | A |
| 2021-04-30 | -0.569 | F | A |
| 2021-05-03 | -0.567 | F | A |
| 2021-05-04 | -0.564 | F | A |
| 2021-05-05 | -0.566 | F | A |
| 2021-05-06 | -0.565 | F | A |
| 2021-05-07 | -0.563 | F | A |
| 2021-05-10 | -0.567 | F | A |
| 2021-05-11 | -0.564 | F | A |
| 2021-05-12 | -0.564 | F | A |
| 2021-05-13 | -0.564 | F | A |
| 2021-05-14 | -0.564 | F | A |
| 2021-05-17 | -0.565 | F | A |
| 2021-05-18 | -0.558 | F | A |
| 2021-05-19 | -0.564 | F | A |
| 2021-05-20 | -0.563 | F | A |
| 2021-05-21 | -0.564 | F | A |
| 2021-05-24 | -0.566 | F | A |
| 2021-05-25 | -0.565 | F | A |
| 2021-05-26 | -0.565 | F | A |
| 2021-05-27 | -0.564 | F | A |
| 2021-05-28 | -0.566 | F | A |
| 2021-05-31 | -0.571 | F | A |
| 2021-06-01 | -0.564 | F | A |
| 2021-06-02 | -0.563 | F | A |
| 2021-06-03 | -0.563 | F | A |
| 2021-06-04 | -0.563 | F | A |
| 2021-06-07 | -0.564 | F | A |
| 2021-06-08 | -0.563 | F | A |
| 2021-06-09 | -0.564 | F | A |
| 2021-06-10 | -0.561 | F | A |
| 2021-06-11 | -0.566 | F | A |
| 2021-06-14 | -0.565 | F | A |
| 2021-06-15 | -0.561 | F | A |
| 2021-06-16 | -0.562 | F | A |
| 2021-06-17 | -0.563 | F | A |
| 2021-06-18 | -0.563 | F | A |
| 2021-06-21 | -0.564 | F | A |
| 2021-06-22 | -0.564 | F | A |
| 2021-06-23 | -0.563 | F | A |
| 2021-06-24 | -0.565 | F | A |
| 2021-06-25 | -0.565 | F | A |
| 2021-06-28 | -0.566 | F | A |
| 2021-06-29 | -0.568 | F | A |
| 2021-06-30 | -0.581 | F | A |
| 2021-07-01 | -0.565 | F | A |
| 2021-07-02 | -0.565 | F | A |
| 2021-07-05 | -0.566 | F | A |
| 2021-07-06 | -0.565 | F | A |
| 2021-07-07 | -0.565 | F | A |
| 2021-07-08 | -0.566 | F | A |
| 2021-07-09 | -0.566 | F | A |
| 2021-07-12 | -0.568 | F | A |
| 2021-07-13 | -0.566 | F | A |
| 2021-07-14 | -0.566 | F | A |
| 2021-07-15 | -0.566 | F | A |
| 2021-07-16 | -0.567 | F | A |
| 2021-07-19 | -0.566 | F | A |
| 2021-07-20 | -0.567 | F | A |
| 2021-07-21 | -0.568 | F | A |
| 2021-07-22 | -0.563 | F | A |
| 2021-07-23 | -0.567 | F | A |
| 2021-07-26 | -0.567 | F | A |
| 2021-07-27 | -0.563 | F | A |
| 2021-07-28 | -0.567 | F | A |
| 2021-07-29 | -0.567 | F | A |
| 2021-07-30 | -0.571 | F | A |
| 2021-08-02 | -0.565 | F | A |
| 2021-08-03 | -0.57 | F | A |
| 2021-08-04 | -0.57 | F | A |
| 2021-08-05 | -0.566 | F | A |
| 2021-08-06 | -0.569 | F | A |
| 2021-08-09 | -0.568 | F | A |
| 2021-08-10 | -0.567 | F | A |
| 2021-08-11 | -0.567 | F | A |
| 2021-08-12 | -0.568 | F | A |
| 2021-08-13 | -0.569 | F | A |
| 2021-08-16 | -0.569 | F | A |
| 2021-08-17 | -0.568 | F | A |
| 2021-08-18 | -0.567 | F | A |
| 2021-08-19 | -0.567 | F | A |
| 2021-08-20 | -0.567 | F | A |
| 2021-08-23 | -0.568 | F | A |
| 2021-08-24 | -0.567 | F | A |
| 2021-08-25 | -0.564 | F | A |
| 2021-08-26 | -0.57 | F | A |
| 2021-08-27 | -0.57 | F | A |
| 2021-08-30 | -0.568 | F | A |
| 2021-08-31 | -0.57 | F | A |
| 2021-09-01 | -0.569 | F | A |
| 2021-09-02 | -0.569 | F | A |
| 2021-09-03 | -0.568 | F | A |
| 2021-09-06 | -0.569 | F | A |
| 2021-09-07 | -0.569 | F | A |
| 2021-09-08 | -0.569 | F | A |
| 2021-09-09 | -0.57 | F | A |
| 2021-09-10 | -0.57 | F | A |
| 2021-09-13 | -0.571 | F | A |
| 2021-09-14 | -0.568 | F | A |
| 2021-09-15 | -0.573 | F | A |
| 2021-09-16 | -0.567 | F | A |
| 2021-09-17 | -0.571 | F | A |
| 2021-09-20 | -0.566 | F | A |
| 2021-09-21 | -0.571 | F | A |
| 2021-09-22 | -0.566 | F | A |
| 2021-09-23 | -0.57 | F | A |
| 2021-09-24 | -0.569 | F | A |
| 2021-09-27 | -0.571 | F | A |
| 2021-09-28 | -0.573 | F | A |
| 2021-09-29 | -0.572 | F | A |
| 2021-09-30 | -0.58 | F | A |
| 2021-10-01 | -0.571 | F | A |
| 2021-10-04 | -0.569 | F | A |
| 2021-10-05 | -0.569 | F | A |
| 2021-10-06 | -0.569 | F | A |
| 2021-10-07 | -0.568 | F | A |
| 2021-10-08 | -0.568 | F | A |
| 2021-10-11 | -0.57 | F | A |
| 2021-10-12 | -0.562 | F | A |
| 2021-10-13 | -0.569 | F | A |
| 2021-10-14 | -0.57 | F | A |
| 2021-10-15 | -0.572 | F | A |
| 2021-10-18 | -0.574 | F | A |
| 2021-10-19 | -0.573 | F | A |
| 2021-10-20 | -0.571 | F | A |
| 2021-10-21 | -0.573 | F | A |
| 2021-10-22 | -0.569 | F | A |
| 2021-10-25 | -0.571 | F | A |
| 2021-10-26 | -0.57 | F | A |
| 2021-10-27 | -0.573 | F | A |
| 2021-10-28 | -0.573 | F | A |
| 2021-10-29 | -0.578 | F | A |
| 2021-11-01 | -0.579 | F | A |
| 2021-11-02 | -0.569 | F | A |
| 2021-11-03 | -0.574 | F | A |
| 2021-11-04 | -0.573 | F | A |
| 2021-11-05 | -0.572 | F | A |
| 2021-11-08 | -0.575 | F | A |
| 2021-11-09 | -0.575 | F | A |
| 2021-11-10 | -0.576 | F | A |
| 2021-11-11 | -0.575 | F | A |
| 2021-11-12 | -0.572 | F | A |
| 2021-11-15 | -0.569 | F | A |
| 2021-11-16 | -0.571 | F | A |
| 2021-11-17 | -0.571 | F | A |
| 2021-11-18 | -0.571 | F | A |
| 2021-11-19 | -0.573 | F | A |
| 2021-11-22 | -0.573 | F | A |
| 2021-11-23 | -0.574 | F | A |
| 2021-11-24 | -0.57 | F | A |
| 2021-11-25 | -0.573 | F | A |
| 2021-11-26 | -0.573 | F | A |
| 2021-11-29 | -0.573 | F | A |
| 2021-11-30 | -0.575 | F | A |
| 2021-12-01 | -0.574 | F | A |
| 2021-12-02 | -0.575 | F | A |
| 2021-12-03 | -0.578 | F | A |
| 2021-12-06 | -0.578 | F | A |
| 2021-12-07 | -0.577 | F | A |
| 2021-12-08 | -0.577 | F | A |
| 2021-12-09 | -0.578 | F | A |
| 2021-12-10 | -0.577 | F | A |
| 2021-12-13 | -0.579 | F | A |
| 2021-12-14 | -0.577 | F | A |
| 2021-12-15 | -0.577 | F | A |
| 2021-12-16 | -0.577 | F | A |
| 2021-12-17 | -0.576 | F | A |
| 2021-12-20 | -0.576 | F | A |
| 2021-12-21 | -0.571 | F | A |
| 2021-12-22 | -0.574 | F | A |
| 2021-12-23 | -0.576 | F | A |
| 2021-12-24 | -0.58 | F | A |
| 2021-12-27 | -0.576 | F | A |
| 2021-12-28 | -0.575 | F | A |
| 2021-12-29 | -0.578 | F | A |
| 2021-12-30 | -0.58 | F | A |
| 2021-12-31 | -0.59 | F | A |
| 2022-01-03 | -0.578 | F | A |
| 2022-01-04 | -0.578 | F | A |
| 2022-01-05 | -0.578 | F | A |
| 2022-01-06 | -0.578 | F | A |
| 2022-01-07 | -0.58 | F | A |
| 2022-01-10 | -0.579 | F | A |
| 2022-01-11 | -0.579 | F | A |
| 2022-01-12 | -0.578 | F | A |
| 2022-01-13 | -0.578 | F | A |
| 2022-01-14 | -0.578 | F | A |
| 2022-01-17 | -0.578 | F | A |
| 2022-01-18 | -0.579 | F | A |
| 2022-01-19 | -0.578 | F | A |
| 2022-01-20 | -0.579 | F | A |
| 2022-01-21 | -0.579 | F | A |
| 2022-01-24 | -0.579 | F | A |
| 2022-01-25 | -0.578 | F | A |
| 2022-01-26 | -0.576 | F | A |
| 2022-01-27 | -0.573 | F | A |
| 2022-01-28 | -0.573 | F | A |
| 2022-01-31 | -0.579 | F | A |
| 2022-02-01 | -0.578 | F | A |
| 2022-02-02 | -0.578 | F | A |
| 2022-02-03 | -0.577 | F | A |
| 2022-02-04 | -0.578 | F | A |
| 2022-02-07 | -0.578 | F | A |
| 2022-02-08 | -0.574 | F | A |
| 2022-02-09 | -0.578 | F | A |
| 2022-02-10 | -0.572 | F | A |
| 2022-02-11 | -0.578 | F | A |
| 2022-02-14 | -0.578 | F | A |
| 2022-02-15 | -0.576 | F | A |
| 2022-02-16 | -0.576 | F | A |
| 2022-02-17 | -0.576 | F | A |
| 2022-02-18 | -0.576 | F | A |
| 2022-02-21 | -0.576 | F | A |
| 2022-02-22 | -0.575 | F | A |
| 2022-02-23 | -0.576 | F | A |
| 2022-02-24 | -0.576 | F | A |
| 2022-02-25 | -0.575 | F | A |
| 2022-02-28 | -0.58 | F | A |
| 2022-03-01 | -0.577 | F | A |
| 2022-03-02 | -0.578 | F | A |
| 2022-03-03 | -0.579 | F | A |
| 2022-03-04 | -0.577 | F | A |
| 2022-03-07 | -0.579 | F | A |
| 2022-03-08 | -0.579 | F | A |
| 2022-03-09 | -0.58 | F | A |
| 2022-03-10 | -0.576 | F | A |
| 2022-03-11 | -0.577 | F | A |
| 2022-03-14 | -0.577 | F | A |
| 2022-03-15 | -0.573 | F | A |
| 2022-03-16 | -0.577 | F | A |
| 2022-03-17 | -0.578 | F | A |
| 2022-03-18 | -0.578 | F | A |
| 2022-03-21 | -0.578 | F | A |
| 2022-03-22 | -0.578 | F | A |
| 2022-03-23 | -0.578 | F | A |
| 2022-03-24 | -0.579 | F | A |
| 2022-03-25 | -0.581 | F | A |
| 2022-03-28 | -0.58 | F | A |
| 2022-03-29 | -0.579 | F | A |
| 2022-03-30 | -0.579 | F | A |
| 2022-03-31 | -0.593 | F | A |
| 2022-04-01 | -0.582 | F | A |
| 2022-04-04 | -0.585 | F | A |
| 2022-04-05 | -0.586 | F | A |
| 2022-04-06 | -0.584 | F | A |
| 2022-04-07 | -0.582 | F | A |
| 2022-04-08 | -0.583 | F | A |
| 2022-04-11 | -0.584 | F | A |
| 2022-04-12 | -0.583 | F | A |
| 2022-04-13 | -0.585 | F | A |
| 2022-04-14 | -0.586 | F | A |
| 2022-04-15 | NA | F | M |
| 2022-04-18 | NA | F | M |
| 2022-04-19 | -0.58 | F | A |
| 2022-04-20 | -0.583 | F | A |
| 2022-04-21 | -0.585 | F | A |
| 2022-04-22 | -0.583 | F | A |
| 2022-04-25 | -0.585 | F | A |
| 2022-04-26 | -0.582 | F | A |
| 2022-04-27 | -0.583 | F | A |
| 2022-04-28 | -0.583 | F | A |
| 2022-04-29 | -0.586 | F | A |
| 2022-05-02 | -0.583 | F | A |
| 2022-05-03 | -0.579 | F | A |
| 2022-05-04 | -0.585 | F | A |
| 2022-05-05 | -0.585 | F | A |
| 2022-05-06 | -0.585 | F | A |
| 2022-05-09 | -0.586 | F | A |
| 2022-05-10 | -0.584 | F | A |
| 2022-05-11 | -0.584 | F | A |
| 2022-05-12 | -0.577 | F | A |
| 2022-05-13 | -0.586 | F | A |
| 2022-05-16 | -0.585 | F | A |
| 2022-05-17 | -0.585 | F | A |
| 2022-05-18 | -0.585 | F | A |
| 2022-05-19 | -0.585 | F | A |
| 2022-05-20 | -0.585 | F | A |
| 2022-05-23 | -0.586 | F | A |
| 2022-05-24 | -0.587 | F | A |
| 2022-05-25 | -0.587 | F | A |
| 2022-05-26 | -0.59 | F | A |
| 2022-05-27 | -0.585 | F | A |
| 2022-05-30 | -0.586 | F | A |
| 2022-05-31 | -0.589 | F | A |
| 2022-06-01 | -0.582 | F | A |
| 2022-06-02 | -0.585 | F | A |
| 2022-06-03 | -0.587 | F | A |
| 2022-06-06 | -0.59 | F | A |
| 2022-06-07 | -0.583 | F | A |
| 2022-06-08 | -0.582 | F | A |
| 2022-06-09 | -0.582 | F | A |
| 2022-06-10 | -0.581 | F | A |
| 2022-06-13 | -0.58 | F | A |
| 2022-06-14 | -0.578 | F | A |
| 2022-06-15 | -0.58 | F | A |
| 2022-06-16 | -0.582 | F | A |
| 2022-06-17 | -0.582 | F | A |
| 2022-06-20 | -0.581 | F | A |
| 2022-06-21 | -0.582 | F | A |
| 2022-06-22 | -0.579 | F | A |
| 2022-06-23 | -0.578 | F | A |
| 2022-06-24 | -0.58 | F | A |
| 2022-06-27 | -0.579 | F | A |
| 2022-06-28 | -0.581 | F | A |
| 2022-06-29 | -0.578 | F | A |
| 2022-06-30 | -0.591 | F | A |
| 2022-07-01 | -0.58 | F | A |
| 2022-07-04 | -0.58 | F | A |
| 2022-07-05 | -0.58 | F | A |
| 2022-07-06 | -0.58 | F | A |
| 2022-07-07 | -0.579 | F | A |
| 2022-07-08 | -0.579 | F | A |
| 2022-07-11 | -0.58 | F | A |
| 2022-07-12 | -0.58 | F | A |
| 2022-07-13 | -0.581 | F | A |
| 2022-07-14 | -0.582 | F | A |
| 2022-07-15 | -0.582 | F | A |
| 2022-07-18 | -0.582 | F | A |
| 2022-07-19 | -0.583 | F | A |
| 2022-07-20 | -0.582 | F | A |
| 2022-07-21 | -0.584 | F | A |
| 2022-07-22 | -0.582 | F | A |
| 2022-07-25 | -0.583 | F | A |
| 2022-07-26 | -0.581 | F | A |
| 2022-07-27 | -0.085 | F | A |
| 2022-07-28 | -0.087 | F | A |
| 2022-07-29 | -0.091 | F | A |
| 2022-08-01 | -0.088 | F | A |
| 2022-08-02 | -0.087 | F | A |
| 2022-08-03 | -0.087 | F | A |
| 2022-08-04 | -0.084 | F | A |
| 2022-08-05 | -0.085 | F | A |
| 2022-08-08 | -0.085 | F | A |
| 2022-08-09 | -0.085 | F | A |
| 2022-08-10 | -0.086 | F | A |
| 2022-08-11 | -0.085 | F | A |
| 2022-08-12 | -0.088 | F | A |
| 2022-08-15 | -0.088 | F | A |
| 2022-08-16 | -0.087 | F | A |
| 2022-08-17 | -0.087 | F | A |
| 2022-08-18 | -0.084 | F | A |
| 2022-08-19 | -0.084 | F | A |
| 2022-08-22 | -0.082 | F | A |
| 2022-08-23 | -0.08 | F | A |
| 2022-08-24 | -0.082 | F | A |
| 2022-08-25 | -0.08 | F | A |
| 2022-08-26 | -0.08 | F | A |
| 2022-08-29 | -0.081 | F | A |
| 2022-08-30 | -0.084 | F | A |
| 2022-08-31 | -0.091 | F | A |
| 2022-09-01 | -0.084 | F | A |
| 2022-09-02 | -0.083 | F | A |
| 2022-09-05 | -0.087 | F | A |
| 2022-09-06 | -0.085 | F | A |
| 2022-09-07 | -0.076 | F | A |
| 2022-09-08 | -0.086 | F | A |
| 2022-09-09 | -0.085 | F | A |
| 2022-09-12 | -0.086 | F | A |
| 2022-09-13 | -0.083 | F | A |
| 2022-09-14 | 0.662 | F | A |
| 2022-09-15 | 0.66 | F | A |
| 2022-09-16 | 0.66 | F | A |
| 2022-09-19 | 0.657 | F | A |
| 2022-09-20 | 0.659 | F | A |
| 2022-09-21 | 0.661 | F | A |
| 2022-09-22 | 0.661 | F | A |
| 2022-09-23 | 0.662 | F | A |
| 2022-09-26 | 0.663 | F | A |
| 2022-09-27 | 0.662 | F | A |
| 2022-09-28 | 0.662 | F | A |
| 2022-09-29 | 0.661 | F | A |
| 2022-09-30 | 0.642 | F | A |
| 2022-10-03 | 0.656 | F | A |
| 2022-10-04 | 0.657 | F | A |
| 2022-10-05 | 0.652 | F | A |
| 2022-10-06 | 0.655 | F | A |
| 2022-10-07 | 0.656 | F | A |
| 2022-10-10 | 0.655 | F | A |
| 2022-10-11 | 0.657 | F | A |
| 2022-10-12 | 0.658 | F | A |
| 2022-10-13 | 0.658 | F | A |
| 2022-10-14 | 0.657 | F | A |
| 2022-10-17 | 0.658 | F | A |
| 2022-10-18 | 0.657 | F | A |
| 2022-10-19 | 0.656 | F | A |
| 2022-10-20 | 0.656 | F | A |
| 2022-10-21 | 0.657 | F | A |
| 2022-10-24 | 0.658 | F | A |
| 2022-10-25 | 0.656 | F | A |
| 2022-10-26 | 0.656 | F | A |
| 2022-10-27 | 0.657 | F | A |
| 2022-10-28 | 0.656 | F | A |
| 2022-10-31 | 0.648 | F | A |
| 2022-11-01 | 0.659 | F | A |
| 2022-11-02 | 1.403 | F | A |
| 2022-11-03 | 1.403 | F | A |
| 2022-11-04 | 1.401 | F | A |
| 2022-11-07 | 1.4 | F | A |
| 2022-11-08 | 1.4 | F | A |
| 2022-11-09 | 1.4 | F | A |
| 2022-11-10 | 1.402 | F | A |
| 2022-11-11 | 1.404 | F | A |
| 2022-11-14 | 1.401 | F | A |
| 2022-11-15 | 1.4 | F | A |
| 2022-11-16 | 1.401 | F | A |
| 2022-11-17 | 1.402 | F | A |
| 2022-11-18 | 1.403 | F | A |
| 2022-11-21 | 1.403 | F | A |
| 2022-11-22 | 1.404 | F | A |
| 2022-11-23 | 1.405 | F | A |
| 2022-11-24 | 1.405 | F | A |
| 2022-11-25 | 1.403 | F | A |
| 2022-11-28 | 1.403 | F | A |
| 2022-11-29 | 1.402 | F | A |
| 2022-11-30 | 1.391 | F | A |
| 2022-12-01 | 1.4 | F | A |
| 2022-12-02 | 1.4 | F | A |
| 2022-12-05 | 1.398 | F | A |
| 2022-12-06 | 1.406 | F | A |
| 2022-12-07 | 1.399 | F | A |
| 2022-12-08 | 1.4 | F | A |
| 2022-12-09 | 1.4 | F | A |
| 2022-12-12 | 1.4 | F | A |
| 2022-12-13 | 1.4 | F | A |
| 2022-12-14 | 1.402 | F | A |
| 2022-12-15 | 1.403 | F | A |
| 2022-12-16 | 1.402 | F | A |
| 2022-12-19 | 1.403 | F | A |
| 2022-12-20 | 1.403 | F | A |
| 2022-12-21 | 1.902 | F | A |
| 2022-12-22 | 1.904 | F | A |
| 2022-12-23 | 1.907 | F | A |
| 2022-12-26 | NA | F | M |
| 2022-12-27 | 1.906 | F | A |
| 2022-12-28 | 1.906 | F | A |
| 2022-12-29 | 1.905 | F | A |
| 2022-12-30 | 1.89 | F | A |
| 2023-01-02 | 1.906 | F | A |
| 2023-01-03 | 1.904 | F | A |
| 2023-01-04 | 1.904 | F | A |
| 2023-01-05 | 1.9 | F | A |
| 2023-01-06 | 1.898 | F | A |
| 2023-01-09 | 1.9 | F | A |
| 2023-01-10 | 1.9 | F | A |
| 2023-01-11 | 1.9 | F | A |
| 2023-01-12 | 1.9 | F | A |
| 2023-01-13 | 1.901 | F | A |
| 2023-01-16 | 1.902 | F | A |
| 2023-01-17 | 1.901 | F | A |
| 2023-01-18 | 1.902 | F | A |
| 2023-01-19 | 1.903 | F | A |
| 2023-01-20 | 1.903 | F | A |
| 2023-01-23 | 1.902 | F | A |
| 2023-01-24 | 1.904 | F | A |
| 2023-01-25 | 1.904 | F | A |
| 2023-01-26 | 1.904 | F | A |
| 2023-01-27 | 1.906 | F | A |
| 2023-01-30 | 1.904 | F | A |
| 2023-01-31 | 1.894 | F | A |
| 2023-02-01 | 1.901 | F | A |
| 2023-02-02 | 1.902 | F | A |
| 2023-02-03 | 1.898 | F | A |
| 2023-02-06 | 1.901 | F | A |
| 2023-02-07 | 1.902 | F | A |
| 2023-02-08 | 2.401 | F | A |
| 2023-02-09 | 2.401 | F | A |
| 2023-02-10 | 2.401 | F | A |
| 2023-02-13 | 2.4 | F | A |
| 2023-02-14 | 2.4 | F | A |
| 2023-02-15 | 2.405 | F | A |
| 2023-02-16 | 2.4 | F | A |
| 2023-02-17 | 2.398 | F | A |
| 2023-02-20 | 2.4 | F | A |
| 2023-02-21 | 2.398 | F | A |
| 2023-02-22 | 2.399 | F | A |
| 2023-02-23 | 2.399 | F | A |
| 2023-02-24 | 2.398 | F | A |
| 2023-02-27 | 2.398 | F | A |
| 2023-02-28 | 2.388 | F | A |
| 2023-03-01 | 2.398 | F | A |
| 2023-03-02 | 2.399 | F | A |
| 2023-03-03 | 2.4 | F | A |
| 2023-03-06 | 2.399 | F | A |
| 2023-03-07 | 2.398 | F | A |
| 2023-03-08 | 2.399 | F | A |
| 2023-03-09 | 2.401 | F | A |
| 2023-03-10 | 2.403 | F | A |
| 2023-03-13 | 2.401 | F | A |
| 2023-03-14 | 2.401 | F | A |
| 2023-03-15 | 2.4 | F | A |
| 2023-03-16 | 2.399 | F | A |
| 2023-03-17 | 2.402 | F | A |
| 2023-03-20 | 2.398 | F | A |
| 2023-03-21 | 2.399 | F | A |
| 2023-03-22 | 2.898 | F | A |
| 2023-03-23 | 2.899 | F | A |
| 2023-03-24 | 2.899 | F | A |
| 2023-03-27 | 2.898 | F | A |
| 2023-03-28 | 2.894 | F | A |
| 2023-03-29 | 2.894 | F | A |
| 2023-03-30 | 2.896 | F | A |
| 2023-03-31 | 2.884 | F | A |
| 2023-04-03 | 2.898 | F | A |
| 2023-04-04 | 2.898 | F | A |
| 2023-04-05 | 2.902 | F | A |
| 2023-04-06 | 2.903 | F | A |
| 2023-04-07 | NA | F | M |
| 2023-04-10 | NA | F | M |
| 2023-04-11 | 2.897 | F | A |
| 2023-04-12 | 2.898 | F | A |
| 2023-04-13 | 2.899 | F | A |
| 2023-04-14 | 2.896 | F | A |
| 2023-04-17 | 2.897 | F | A |
| 2023-04-18 | 2.901 | F | A |
| 2023-04-19 | 2.902 | F | A |
| 2023-04-20 | 2.904 | F | A |
| 2023-04-21 | 2.902 | F | A |
| 2023-04-24 | 2.905 | F | A |
| 2023-04-25 | 2.901 | F | A |
| 2023-04-26 | 2.9 | F | A |
| 2023-04-27 | 2.9 | F | A |
| 2023-04-28 | 2.894 | F | A |
| 2023-05-01 | NA | F | M |
| 2023-05-02 | 2.896 | F | A |
| 2023-05-03 | 2.896 | F | A |
| 2023-05-04 | 2.897 | F | A |
| 2023-05-05 | 2.898 | F | A |
| 2023-05-08 | 2.892 | F | A |
| 2023-05-09 | 2.894 | F | A |
| 2023-05-10 | 3.145 | F | A |
| 2023-05-11 | 3.145 | F | A |
| 2023-05-12 | 3.148 | F | A |
| 2023-05-15 | 3.145 | F | A |
| 2023-05-16 | 3.147 | F | A |
| 2023-05-17 | 3.151 | F | A |
| 2023-05-18 | 3.153 | F | A |
| 2023-05-19 | 3.151 | F | A |
| 2023-05-22 | 3.15 | F | A |
| 2023-05-23 | 3.157 | F | A |
| 2023-05-24 | 3.148 | F | A |
| 2023-05-25 | 3.148 | F | A |
| 2023-05-26 | 3.152 | F | A |
| 2023-05-29 | 3.147 | F | A |
| 2023-05-30 | 3.148 | F | A |
| 2023-05-31 | 3.144 | F | A |
| 2023-06-01 | 3.147 | F | A |
| 2023-06-02 | 3.148 | F | A |
| 2023-06-05 | 3.148 | F | A |
| 2023-06-06 | 3.145 | F | A |
| 2023-06-07 | 3.144 | F | A |
| 2023-06-08 | 3.146 | F | A |
| 2023-06-09 | 3.147 | F | A |
| 2023-06-12 | 3.147 | F | A |
| 2023-06-13 | 3.147 | F | A |
| 2023-06-14 | 3.15 | F | A |
| 2023-06-15 | 3.147 | F | A |
| 2023-06-16 | 3.144 | F | A |
| 2023-06-19 | 3.144 | F | A |
| 2023-06-20 | 3.144 | F | A |
| 2023-06-21 | 3.395 | F | A |
| 2023-06-22 | 3.397 | F | A |
| 2023-06-23 | 3.4 | F | A |
| 2023-06-26 | 3.4 | F | A |
| 2023-06-27 | 3.397 | F | A |
| 2023-06-28 | 3.4 | F | A |
| 2023-06-29 | 3.4 | F | A |
| 2023-06-30 | 3.4 | F | A |
| 2023-07-03 | 3.399 | F | A |
| 2023-07-04 | 3.401 | F | A |
| 2023-07-05 | 3.404 | F | A |
| 2023-07-06 | 3.406 | F | A |
| 2023-07-07 | 3.406 | F | A |
| 2023-07-10 | 3.402 | F | A |
| 2023-07-11 | 3.404 | F | A |
| 2023-07-12 | 3.404 | F | A |
| 2023-07-13 | 3.401 | F | A |
| 2023-07-14 | 3.402 | F | A |
| 2023-07-17 | 3.4 | F | A |
| 2023-07-18 | 3.399 | F | A |
| 2023-07-19 | 3.4 | F | A |
| 2023-07-20 | 3.403 | F | A |
| 2023-07-21 | 3.404 | F | A |
| 2023-07-24 | 3.405 | F | A |
| 2023-07-25 | 3.405 | F | A |
| 2023-07-26 | 3.402 | F | A |
| 2023-07-27 | 3.403 | F | A |
| 2023-07-28 | 3.404 | F | A |
| 2023-07-31 | 3.392 | F | A |
| 2023-08-01 | 3.404 | F | A |
| 2023-08-02 | 3.655 | F | A |
| 2023-08-03 | 3.653 | F | A |
| 2023-08-04 | 3.653 | F | A |
| 2023-08-07 | 3.653 | F | A |
| 2023-08-08 | 3.652 | F | A |
| 2023-08-09 | 3.649 | F | A |
| 2023-08-10 | 3.652 | F | A |
| 2023-08-11 | 3.653 | F | A |
| 2023-08-14 | 3.656 | F | A |
| 2023-08-15 | 3.657 | F | A |
| 2023-08-16 | 3.654 | F | A |
| 2023-08-17 | 3.654 | F | A |
| 2023-08-18 | 3.655 | F | A |
| 2023-08-21 | 3.654 | F | A |
| 2023-08-22 | 3.655 | F | A |
| 2023-08-23 | 3.652 | F | A |
| 2023-08-24 | 3.649 | F | A |
| 2023-08-25 | 3.652 | F | A |
| 2023-08-28 | 3.651 | F | A |
| 2023-08-29 | 3.652 | F | A |
| 2023-08-30 | 3.652 | F | A |
| 2023-08-31 | 3.646 | F | A |
| 2023-09-01 | 3.652 | F | A |
| 2023-09-04 | 3.652 | F | A |
| 2023-09-05 | 3.651 | F | A |
| 2023-09-06 | 3.652 | F | A |
| 2023-09-07 | 3.652 | F | A |
| 2023-09-08 | 3.653 | F | A |
| 2023-09-11 | 3.652 | F | A |
| 2023-09-12 | 3.654 | F | A |
| 2023-09-13 | 3.652 | F | A |
| 2023-09-14 | 3.653 | F | A |
| 2023-09-15 | 3.65 | F | A |
| 2023-09-18 | 3.648 | F | A |
| 2023-09-19 | 3.651 | F | A |
| 2023-09-20 | 3.901 | F | A |
| 2023-09-21 | 3.902 | F | A |
| 2023-09-22 | 3.905 | F | A |
| 2023-09-25 | 3.904 | F | A |
| 2023-09-26 | 3.904 | F | A |
| 2023-09-27 | 3.905 | F | A |
| 2023-09-28 | 3.906 | F | A |
| 2023-09-29 | 3.88 | F | A |
| 2023-10-02 | 3.899 | F | A |
| 2023-10-03 | 3.9 | F | A |
| 2023-10-04 | 3.901 | F | A |
| 2023-10-05 | 3.9 | F | A |
| 2023-10-06 | 3.899 | F | A |
| 2023-10-09 | 3.9 | F | A |
| 2023-10-10 | 3.899 | F | A |
| 2023-10-11 | 3.901 | F | A |
| 2023-10-12 | 3.901 | F | A |
| 2023-10-13 | 3.903 | F | A |
| 2023-10-16 | 3.902 | F | A |
| 2023-10-17 | 3.904 | F | A |
| 2023-10-18 | 3.903 | F | A |
| 2023-10-19 | 3.905 | F | A |
| 2023-10-20 | 3.905 | F | A |
| 2023-10-23 | 3.905 | F | A |
| 2023-10-24 | 3.904 | F | A |
| 2023-10-25 | 3.9 | F | A |
| 2023-10-26 | 3.901 | F | A |
| 2023-10-27 | 3.903 | F | A |
| 2023-10-30 | 3.899 | F | A |
| 2023-10-31 | 3.882 | F | A |
| 2023-11-01 | 3.9 | F | A |
| 2023-11-02 | 3.903 | F | A |
| 2023-11-03 | 3.902 | F | A |
| 2023-11-06 | 3.9 | F | A |
| 2023-11-07 | 3.902 | F | A |
| 2023-11-08 | 3.902 | F | A |
| 2023-11-09 | 3.902 | F | A |
| 2023-11-10 | 3.904 | F | A |
| 2023-11-13 | 3.903 | F | A |
| 2023-11-14 | 3.902 | F | A |
| 2023-11-15 | 3.899 | F | A |
| 2023-11-16 | 3.906 | F | A |
| 2023-11-17 | 3.902 | F | A |
| 2023-11-20 | 3.903 | F | A |
| 2023-11-21 | 3.901 | F | A |
| 2023-11-22 | 3.902 | F | A |
| 2023-11-23 | 3.902 | F | A |
| 2023-11-24 | 3.904 | F | A |
| 2023-11-27 | 3.903 | F | A |
| 2023-11-28 | 3.903 | F | A |
| 2023-11-29 | 3.902 | F | A |
| 2023-11-30 | 3.891 | F | A |
| 2023-12-01 | 3.904 | F | A |
| 2023-12-04 | 3.904 | F | A |
| 2023-12-05 | 3.905 | F | A |
| 2023-12-06 | 3.904 | F | A |
| 2023-12-07 | 3.903 | F | A |
| 2023-12-08 | 3.903 | F | A |
| 2023-12-11 | 3.902 | F | A |
| 2023-12-12 | 3.905 | F | A |
| 2023-12-13 | 3.905 | F | A |
| 2023-12-14 | 3.907 | F | A |
| 2023-12-15 | 3.904 | F | A |
| 2023-12-18 | 3.901 | F | A |
| 2023-12-19 | 3.901 | F | A |
| 2023-12-20 | 3.901 | F | A |
| 2023-12-21 | 3.899 | F | A |
| 2023-12-22 | 3.899 | F | A |
| 2023-12-25 | NA | F | M |
| 2023-12-26 | NA | F | M |
| 2023-12-27 | 3.9 | F | A |
| 2023-12-28 | 3.9 | F | A |
| 2023-12-29 | 3.882 | F | A |
| 2024-01-01 | NA | F | M |
| 2024-01-02 | 3.906 | F | A |
| 2024-01-03 | 3.904 | F | A |
| 2024-01-04 | 3.902 | F | A |
| 2024-01-05 | 3.905 | F | A |
| 2024-01-08 | 3.904 | F | A |
| 2024-01-09 | 3.904 | F | A |
| 2024-01-10 | 3.906 | F | A |
| 2024-01-11 | 3.905 | F | A |
| 2024-01-12 | 3.904 | F | A |
| 2024-01-15 | 3.902 | F | A |
| 2024-01-16 | 3.905 | F | A |
| 2024-01-17 | 3.904 | F | A |
| 2024-01-18 | 3.907 | F | A |
| 2024-01-19 | 3.904 | F | A |
| 2024-01-22 | 3.902 | F | A |
| 2024-01-23 | 3.902 | F | A |
| 2024-01-24 | 3.905 | F | A |
| 2024-01-25 | 3.905 | F | A |
| 2024-01-26 | 3.904 | F | A |
| 2024-01-29 | 3.907 | F | A |
| 2024-01-30 | 3.907 | F | A |
| 2024-01-31 | 3.894 | F | A |
| 2024-02-01 | 3.905 | F | A |
| 2024-02-02 | 3.906 | F | A |
| 2024-02-05 | 3.907 | F | A |
| 2024-02-06 | 3.908 | F | A |
| 2024-02-07 | 3.908 | F | A |
| 2024-02-08 | 3.908 | F | A |
| 2024-02-09 | 3.91 | F | A |
| 2024-02-12 | 3.909 | F | A |
| 2024-02-13 | 3.909 | F | A |
| 2024-02-14 | 3.911 | F | A |
| 2024-02-15 | 3.911 | F | A |
| 2024-02-16 | 3.909 | F | A |
| 2024-02-19 | 3.91 | F | A |
| 2024-02-20 | 3.911 | F | A |
| 2024-02-21 | 3.91 | F | A |
| 2024-02-22 | 3.909 | F | A |
| 2024-02-23 | 3.907 | F | A |
| 2024-02-26 | 3.904 | F | A |
| 2024-02-27 | 3.905 | F | A |
| 2024-02-28 | 3.906 | F | A |
| 2024-02-29 | 3.887 | F | A |
| 2024-03-01 | 3.904 | F | A |
| 2024-03-04 | 3.903 | F | A |
| 2024-03-05 | 3.911 | F | A |
| 2024-03-06 | 3.905 | F | A |
| 2024-03-07 | 3.908 | F | A |
| 2024-03-08 | 3.907 | F | A |
| 2024-03-11 | 3.904 | F | A |
| 2024-03-12 | 3.905 | F | A |
| 2024-03-13 | 3.907 | F | A |
| 2024-03-14 | 3.908 | F | A |
| 2024-03-15 | 3.909 | F | A |
| 2024-03-18 | 3.909 | F | A |
| 2024-03-19 | 3.908 | F | A |
| 2024-03-20 | 3.908 | F | A |
| 2024-03-21 | 3.907 | F | A |
| 2024-03-22 | 3.909 | F | A |
| 2024-03-25 | 3.909 | F | A |
| 2024-03-26 | 3.906 | F | A |
| 2024-03-27 | 3.906 | F | A |
| 2024-03-28 | 3.899 | F | A |
| 2024-03-29 | NA | F | M |
| 2024-04-01 | NA | F | M |
| 2024-04-02 | 3.906 | F | A |
| 2024-04-03 | 3.911 | F | A |
| 2024-04-04 | 3.912 | F | A |
| 2024-04-05 | 3.907 | F | A |
| 2024-04-08 | 3.908 | F | A |
| 2024-04-09 | 3.909 | F | A |
| 2024-04-10 | 3.907 | F | A |
| 2024-04-11 | 3.907 | F | A |
| 2024-04-12 | 3.91 | F | A |
| 2024-04-15 | 3.907 | F | A |
| 2024-04-16 | 3.911 | F | A |
| 2024-04-17 | 3.908 | F | A |
| 2024-04-18 | 3.909 | F | A |
| 2024-04-19 | 3.91 | F | A |
| 2024-04-22 | 3.91 | F | A |
| 2024-04-23 | 3.908 | F | A |
| 2024-04-24 | 3.911 | F | A |
| 2024-04-25 | 3.909 | F | A |
| 2024-04-26 | 3.907 | F | A |
| 2024-04-29 | 3.906 | F | A |
| 2024-04-30 | 3.889 | F | A |
| 2024-05-01 | NA | F | M |
| 2024-05-02 | 3.91 | F | A |
| 2024-05-03 | 3.908 | F | A |
| 2024-05-06 | 3.909 | F | A |
| 2024-05-07 | 3.906 | F | A |
| 2024-05-08 | 3.905 | F | A |
| 2024-05-09 | 3.901 | F | A |
| 2024-05-10 | 3.906 | F | A |
| 2024-05-13 | 3.907 | F | A |
| 2024-05-14 | 3.907 | F | A |
| 2024-05-15 | 3.908 | F | A |
| 2024-05-16 | 3.904 | F | A |
| 2024-05-17 | 3.901 | F | A |
| 2024-05-20 | 3.904 | F | A |
| 2024-05-21 | 3.912 | F | A |
| 2024-05-22 | 3.91 | F | A |
| 2024-05-23 | 3.912 | F | A |
| 2024-05-24 | 3.91 | F | A |
| 2024-05-27 | 3.911 | F | A |
| 2024-05-28 | 3.909 | F | A |
| 2024-05-29 | 3.909 | F | A |
| 2024-05-30 | 3.91 | F | A |
| 2024-05-31 | 3.892 | F | A |
| 2024-06-03 | 3.913 | F | A |
| 2024-06-04 | 3.911 | F | A |
| 2024-06-05 | 3.913 | F | A |
| 2024-06-06 | 3.911 | F | A |
| 2024-06-07 | 3.912 | F | A |
| 2024-06-10 | 3.912 | F | A |
| 2024-06-11 | 3.909 | F | A |
| 2024-06-12 | 3.662 | F | A |
| 2024-06-13 | 3.661 | F | A |
| 2024-06-14 | 3.662 | F | A |
| 2024-06-17 | 3.662 | F | A |
| 2024-06-18 | 3.666 | F | A |
| 2024-06-19 | 3.663 | F | A |
| 2024-06-20 | 3.663 | F | A |
| 2024-06-21 | 3.664 | F | A |
| 2024-06-24 | 3.663 | F | A |
| 2024-06-25 | 3.663 | F | A |
| 2024-06-26 | 3.661 | F | A |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [B] Business |
| [BENCHMARK_ITEM] Provider Identify | [EU000A2X2A25] Euro Short-Term Rate |
| [DATA_TYPE_EST] Data Euro short-term rate | [WT] Volume-weighted trimmed mean rate |