[M.CAD.EUR.SP00.A] Canadian dollar (CAD)
Updated on DBnomics on November 7, 2024 (5:15 AM)
- from
- 1999-01=1.765
- to
- 2024-10=1.499
- min:
- 1.232
- max:
- 1.765
- avg:
- 1.466
- σ:
- 0.093
Loading chart
| Period | Value | [OBS_CONF] | [OBS_STATUS] |
|---|---|---|---|
| 1999-01 | 1.7646 | F | A |
| 1999-02 | 1.6786 | F | A |
| 1999-03 | 1.651 | F | A |
| 1999-04 | 1.5944 | F | A |
| 1999-05 | 1.5527 | F | A |
| 1999-06 | 1.5244 | F | A |
| 1999-07 | 1.5403 | F | A |
| 1999-08 | 1.5833 | F | A |
| 1999-09 | 1.5518 | F | A |
| 1999-10 | 1.5808 | F | A |
| 1999-11 | 1.516 | F | A |
| 1999-12 | 1.4906 | F | A |
| 2000-01 | 1.4687 | F | A |
| 2000-02 | 1.427 | F | A |
| 2000-03 | 1.4082 | F | A |
| 2000-04 | 1.389 | F | A |
| 2000-05 | 1.3549 | F | A |
| 2000-06 | 1.4018 | F | A |
| 2000-07 | 1.3886 | F | A |
| 2000-08 | 1.3406 | F | A |
| 2000-09 | 1.2945 | F | A |
| 2000-10 | 1.2924 | F | A |
| 2000-11 | 1.3204 | F | A |
| 2000-12 | 1.3679 | F | A |
| 2001-01 | 1.4098 | F | A |
| 2001-02 | 1.4027 | F | A |
| 2001-03 | 1.4167 | F | A |
| 2001-04 | 1.3903 | F | A |
| 2001-05 | 1.3473 | F | A |
| 2001-06 | 1.3016 | F | A |
| 2001-07 | 1.3153 | F | A |
| 2001-08 | 1.3857 | F | A |
| 2001-09 | 1.426 | F | A |
| 2001-10 | 1.4224 | F | A |
| 2001-11 | 1.4153 | F | A |
| 2001-12 | 1.4075 | F | A |
| 2002-01 | 1.4135 | F | A |
| 2002-02 | 1.388 | F | A |
| 2002-03 | 1.3903 | F | A |
| 2002-04 | 1.4008 | F | A |
| 2002-05 | 1.421 | F | A |
| 2002-06 | 1.4627 | F | A |
| 2002-07 | 1.5321 | F | A |
| 2002-08 | 1.5333 | F | A |
| 2002-09 | 1.5434 | F | A |
| 2002-10 | 1.5481 | F | A |
| 2002-11 | 1.5735 | F | A |
| 2002-12 | 1.5872 | F | A |
| 2003-01 | 1.6364 | F | A |
| 2003-02 | 1.6299 | F | A |
| 2003-03 | 1.5943 | F | A |
| 2003-04 | 1.5851 | F | A |
| 2003-05 | 1.6016 | F | A |
| 2003-06 | 1.5798 | F | A |
| 2003-07 | 1.5694 | F | A |
| 2003-08 | 1.557 | F | A |
| 2003-09 | 1.533 | F | A |
| 2003-10 | 1.5489 | F | A |
| 2003-11 | 1.5361 | F | A |
| 2003-12 | 1.6131 | F | A |
| 2004-01 | 1.6346 | F | A |
| 2004-02 | 1.6817 | F | A |
| 2004-03 | 1.6314 | F | A |
| 2004-04 | 1.6068 | F | A |
| 2004-05 | 1.6541 | F | A |
| 2004-06 | 1.6492 | F | A |
| 2004-07 | 1.622 | F | A |
| 2004-08 | 1.6007 | F | A |
| 2004-09 | 1.5767 | F | A |
| 2004-10 | 1.56 | F | A |
| 2004-11 | 1.554 | F | A |
| 2004-12 | 1.6333 | F | A |
| 2005-01 | 1.606 | F | A |
| 2005-02 | 1.6128 | F | A |
| 2005-03 | 1.6064 | F | A |
| 2005-04 | 1.5991 | F | A |
| 2005-05 | 1.5942 | F | A |
| 2005-06 | 1.5111 | F | A |
| 2005-07 | 1.473 | F | A |
| 2005-08 | 1.4819 | F | A |
| 2005-09 | 1.4452 | F | A |
| 2005-10 | 1.4149 | F | A |
| 2005-11 | 1.3944 | F | A |
| 2005-12 | 1.3778 | F | A |
| 2006-01 | 1.4025 | F | A |
| 2006-02 | 1.3723 | F | A |
| 2006-03 | 1.3919 | F | A |
| 2006-04 | 1.4052 | F | A |
| 2006-05 | 1.4173 | F | A |
| 2006-06 | 1.4089 | F | A |
| 2006-07 | 1.4303 | F | A |
| 2006-08 | 1.4338 | F | A |
| 2006-09 | 1.4203 | F | A |
| 2006-10 | 1.4235 | F | A |
| 2006-11 | 1.4635 | F | A |
| 2006-12 | 1.5212 | F | A |
| 2007-01 | 1.5285 | F | A |
| 2007-02 | 1.5309 | F | A |
| 2007-03 | 1.5472 | F | A |
| 2007-04 | 1.5334 | F | A |
| 2007-05 | 1.4796 | F | A |
| 2007-06 | 1.4293 | F | A |
| 2007-07 | 1.4417 | F | A |
| 2007-08 | 1.442 | F | A |
| 2007-09 | 1.4273 | F | A |
| 2007-10 | 1.3891 | F | A |
| 2007-11 | 1.4163 | F | A |
| 2007-12 | 1.462 | F | A |
| 2008-01 | 1.4862 | F | A |
| 2008-02 | 1.474 | F | A |
| 2008-03 | 1.5519 | F | A |
| 2008-04 | 1.5965 | F | A |
| 2008-05 | 1.553 | F | A |
| 2008-06 | 1.5803 | F | A |
| 2008-07 | 1.5974 | F | A |
| 2008-08 | 1.5765 | F | A |
| 2008-09 | 1.5201 | F | A |
| 2008-10 | 1.5646 | F | A |
| 2008-11 | 1.5509 | F | A |
| 2008-12 | 1.66 | F | A |
| 2009-01 | 1.6233 | F | A |
| 2009-02 | 1.594 | F | A |
| 2009-03 | 1.647 | F | A |
| 2009-04 | 1.6188 | F | A |
| 2009-05 | 1.5712 | F | A |
| 2009-06 | 1.5761 | F | A |
| 2009-07 | 1.5824 | F | A |
| 2009-08 | 1.5522 | F | A |
| 2009-09 | 1.5752 | F | A |
| 2009-10 | 1.5619 | F | A |
| 2009-11 | 1.5805 | F | A |
| 2009-12 | 1.5397 | F | A |
| 2010-01 | 1.4879 | F | A |
| 2010-02 | 1.4454 | F | A |
| 2010-03 | 1.3889 | F | A |
| 2010-04 | 1.3467 | F | A |
| 2010-05 | 1.306 | F | A |
| 2010-06 | 1.2674 | F | A |
| 2010-07 | 1.3322 | F | A |
| 2010-08 | 1.3411 | F | A |
| 2010-09 | 1.3515 | F | A |
| 2010-10 | 1.4152 | F | A |
| 2010-11 | 1.3831 | F | A |
| 2010-12 | 1.3327 | F | A |
| 2011-01 | 1.3277 | F | A |
| 2011-02 | 1.3484 | F | A |
| 2011-03 | 1.3672 | F | A |
| 2011-04 | 1.3834 | F | A |
| 2011-05 | 1.3885 | F | A |
| 2011-06 | 1.4063 | F | A |
| 2011-07 | 1.3638 | F | A |
| 2011-08 | 1.4071 | F | A |
| 2011-09 | 1.3794 | F | A |
| 2011-10 | 1.3981 | F | A |
| 2011-11 | 1.3896 | F | A |
| 2011-12 | 1.3481 | F | A |
| 2012-01 | 1.3073 | F | A |
| 2012-02 | 1.3193 | F | A |
| 2012-03 | 1.3121 | F | A |
| 2012-04 | 1.3068 | F | A |
| 2012-05 | 1.2916 | F | A |
| 2012-06 | 1.2874 | F | A |
| 2012-07 | 1.2461 | F | A |
| 2012-08 | 1.2315 | F | A |
| 2012-09 | 1.2583 | F | A |
| 2012-10 | 1.2801 | F | A |
| 2012-11 | 1.2787 | F | A |
| 2012-12 | 1.2984 | F | A |
| 2013-01 | 1.3189 | F | A |
| 2013-02 | 1.3477 | F | A |
| 2013-03 | 1.3285 | F | A |
| 2013-04 | 1.3268 | F | A |
| 2013-05 | 1.3257 | F | A |
| 2013-06 | 1.3596 | F | A |
| 2013-07 | 1.3619 | F | A |
| 2013-08 | 1.3853 | F | A |
| 2013-09 | 1.3817 | F | A |
| 2013-10 | 1.4128 | F | A |
| 2013-11 | 1.4145 | F | A |
| 2013-12 | 1.458 | F | A |
| 2014-01 | 1.4884 | F | A |
| 2014-02 | 1.5094 | F | A |
| 2014-03 | 1.5352 | F | A |
| 2014-04 | 1.5181 | F | A |
| 2014-05 | 1.4951 | F | A |
| 2014-06 | 1.4728 | F | A |
| 2014-07 | 1.4524 | F | A |
| 2014-08 | 1.4548 | F | A |
| 2014-09 | 1.4196 | F | A |
| 2014-10 | 1.4214 | F | A |
| 2014-11 | 1.4136 | F | A |
| 2014-12 | 1.4216 | F | A |
| 2015-01 | 1.4039 | F | A |
| 2015-02 | 1.4199 | F | A |
| 2015-03 | 1.366 | F | A |
| 2015-04 | 1.3313 | F | A |
| 2015-05 | 1.3568 | F | A |
| 2015-06 | 1.3854 | F | A |
| 2015-07 | 1.4124 | F | A |
| 2015-08 | 1.4637 | F | A |
| 2015-09 | 1.4882 | F | A |
| 2015-10 | 1.4685 | F | A |
| 2015-11 | 1.4248 | F | A |
| 2015-12 | 1.4904 | F | A |
| 2016-01 | 1.5447 | F | A |
| 2016-02 | 1.5317 | F | A |
| 2016-03 | 1.4697 | F | A |
| 2016-04 | 1.4559 | F | A |
| 2016-05 | 1.4626 | F | A |
| 2016-06 | 1.4477 | F | A |
| 2016-07 | 1.4428 | F | A |
| 2016-08 | 1.4557 | F | A |
| 2016-09 | 1.4677 | F | A |
| 2016-10 | 1.4594 | F | A |
| 2016-11 | 1.4519 | F | A |
| 2016-12 | 1.407 | F | A |
| 2017-01 | 1.4032 | F | A |
| 2017-02 | 1.3942 | F | A |
| 2017-03 | 1.4306 | F | A |
| 2017-04 | 1.4408 | F | A |
| 2017-05 | 1.5041 | F | A |
| 2017-06 | 1.4941 | F | A |
| 2017-07 | 1.4641 | F | A |
| 2017-08 | 1.4889 | F | A |
| 2017-09 | 1.4639 | F | A |
| 2017-10 | 1.4801 | F | A |
| 2017-11 | 1.4978 | F | A |
| 2017-12 | 1.5108 | F | A |
| 2018-01 | 1.5166 | F | A |
| 2018-02 | 1.5526 | F | A |
| 2018-03 | 1.5943 | F | A |
| 2018-04 | 1.5622 | F | A |
| 2018-05 | 1.5197 | F | A |
| 2018-06 | 1.5327 | F | A |
| 2018-07 | 1.5356 | F | A |
| 2018-08 | 1.5063 | F | A |
| 2018-09 | 1.5211 | F | A |
| 2018-10 | 1.4935 | F | A |
| 2018-11 | 1.4998 | F | A |
| 2018-12 | 1.5278 | F | A |
| 2019-01 | 1.5196 | F | A |
| 2019-02 | 1.4995 | F | A |
| 2019-03 | 1.5104 | F | A |
| 2019-04 | 1.5035 | F | A |
| 2019-05 | 1.5058 | F | A |
| 2019-06 | 1.5011 | F | A |
| 2019-07 | 1.4693 | F | A |
| 2019-08 | 1.4768 | F | A |
| 2019-09 | 1.4578 | F | A |
| 2019-10 | 1.4581 | F | A |
| 2019-11 | 1.463 | F | A |
| 2019-12 | 1.464 | F | A |
| 2020-01 | 1.4523 | F | A |
| 2020-02 | 1.4485 | F | A |
| 2020-03 | 1.5417 | F | A |
| 2020-04 | 1.5287 | F | A |
| 2020-05 | 1.5219 | F | A |
| 2020-06 | 1.5254 | F | A |
| 2020-07 | 1.5481 | F | A |
| 2020-08 | 1.5654 | F | A |
| 2020-09 | 1.5586 | F | A |
| 2020-10 | 1.5559 | F | A |
| 2020-11 | 1.5472 | F | A |
| 2020-12 | 1.5595 | F | A |
| 2021-01 | 1.5494 | F | A |
| 2021-02 | 1.5354 | F | A |
| 2021-03 | 1.497 | F | A |
| 2021-04 | 1.4975 | F | A |
| 2021-05 | 1.4732 | F | A |
| 2021-06 | 1.4713 | F | A |
| 2021-07 | 1.4806 | F | A |
| 2021-08 | 1.4827 | F | A |
| 2021-09 | 1.491 | F | A |
| 2021-10 | 1.4436 | F | A |
| 2021-11 | 1.4339 | F | A |
| 2021-12 | 1.4463 | F | A |
| 2022-01 | 1.4282 | F | A |
| 2022-02 | 1.4422 | F | A |
| 2022-03 | 1.395 | F | A |
| 2022-04 | 1.3652 | F | A |
| 2022-05 | 1.3588 | F | A |
| 2022-06 | 1.3537 | F | A |
| 2022-07 | 1.318 | F | A |
| 2022-08 | 1.3078 | F | A |
| 2022-09 | 1.3187 | F | A |
| 2022-10 | 1.3477 | F | A |
| 2022-11 | 1.3708 | F | A |
| 2022-12 | 1.4379 | F | A |
| 2023-01 | 1.4474 | F | A |
| 2023-02 | 1.44 | F | A |
| 2023-03 | 1.4649 | F | A |
| 2023-04 | 1.4792 | F | A |
| 2023-05 | 1.4687 | F | A |
| 2023-06 | 1.4414 | F | A |
| 2023-07 | 1.4618 | F | A |
| 2023-08 | 1.4703 | F | A |
| 2023-09 | 1.4458 | F | A |
| 2023-10 | 1.4474 | F | A |
| 2023-11 | 1.4828 | F | A |
| 2023-12 | 1.4653 | F | A |
| 2024-01 | 1.4631 | F | A |
| 2024-02 | 1.4564 | F | A |
| 2024-03 | 1.4726 | F | A |
| 2024-04 | 1.4661 | F | A |
| 2024-05 | 1.478 | F | A |
| 2024-06 | 1.475 | F | A |
| 2024-07 | 1.4868 | F | A |
| 2024-08 | 1.5049 | F | A |
| 2024-09 | 1.5037 | F | A |
| 2024-10 | 1.4993 | F | A |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [M] Monthly |
| [CURRENCY] Currency code list | [CAD] Canadian dollar |
| [CURRENCY_DENOM] Currency code list | [EUR] Euro |
| [EXR_TYPE] Exchange rate type code list | [SP00] Spot |
| [EXR_SUFFIX] Exch. rate series variation code list | [A] Average or standardised measure for given frequency |