[FM] Data on rates and conditions in the financial market.
Updated by provider on April 29, 2025 (8:18 AM).
[FREQ] Frequency code list
- [D] Daily
- [H] Half-yearly
- [M] Monthly
[REF_AREA] Area code list
- [AT] Austria
- [BE] Belgium
- [DE] Germany
- [DK] Denmark
- [ES] Spain
- [FI] Finland
- [FR] France
- [GB] United Kingdom
- [GR] Greece
- [IE] Ireland
- [IT] Italy
- [JP] Japan
- [NL] Netherlands
- [PT] Portugal
- [SE] Sweden
- [U2] Euro area (changing composition)
- [US] United States
[CURRENCY] Currency code list
- [DKK] Danish krone
- [EUR] Euro
- [GBP] UK pound sterling
- [JPY] Japanese yen
- [SEK] Swedish krona
- [USD] US dollar
[PROVIDER_FM] Provider
- [4F] ECB
- [FR2] Banque de France
- [FR6] Caisse des Depots et Consignations
[INSTRUMENT_FM] Financial market data instrument code list
- [BB] Benchmark bond
- [KR] Key ECB interest rate
- [LIR] Taux d'intérêt légal
- [MF] Money market funds
- [MM] Money Market
- [MR] Money market rates
- [TR] Reference rate
[PROVIDER_FM_ID] Provider Identify
- [AT10YT_RR] Austria 10 year Government Bond
- [BE10YT_RR] Belgium 10 year Government Bond
- [DE10YT_RR] Germany 10 year Government Bond
- [DF] Deposit facility - date of changes
- [DFR] Deposit facility - date of changes - raw data
- [DK10YT_RR] Denmark 10 year Government Bond
- [ES10YT_RR] Spain 10 year Government Bond
- [FI10YT_RR] Finland 10 year Government Bond
- [FR10YT_RR] France 10 year Government Bond
- [FRFECT_TEC5_005] Label FRFECT_TEC5_005
- [FRFELT_TEC10_005] Label FRFELT_TEC10_005
- [FRMOYTEC1] French 1 year Constant Maturity Treasury average (TEC 1)
- [FRMOYTEC10] French 10 years Constant Maturity Treasury average (TEC 10)
- [FRMOYTEC15] French 15 years Constant Maturity Treasury average (TEC 15)
- [FRMOYTEC2] French 2 years Constant Maturity Treasury average (TEC 2)
- [FRMOYTEC20] French 20 years Constant Maturity Treasury average (TEC 20)
- [FRMOYTEC25] French 25 years Constant Maturity Treasury average (TEC 25)
- [FRMOYTEC3] French 3 years Constant Maturity Treasury average (TEC 3)
- [FRMOYTEC30] French 30 years Constant Maturity Treasury average (TEC 30)
- [FRMOYTEC5] French 5 years Constant Maturity Treasury average (TEC 5)
- [FRMOYTEC7] French 7 years Constant Maturity Treasury average (TEC 7)
- [FRPRLT_TEC10_025] Label FRPRLT_TEC10_025
- [FRPUCT_TEC5_025] Label FRPUCT_TEC5_025
- [FRPULT_TEC10_025] Label FRPULT_TEC10_025
- [FRRDTMON] Monetary rate
- [FRTHE] Label FRTHE
- [FRTHO] Label FRTHO
- [GB10YT_RR] Great Britain 10 year Government Bond
- [GR10YT_RR] Greece 10 year Government Bond
- [IE10YT_RR] Ireland 10 year Government Bond
- [IFRLEGAL_PART] Taux d'intérêt légal applicable aux particuliers
- [IFRLEGAL_PROF] Taux d'intérêt légal applicable aux autres cas
- [IFRTXCLT] Lombard rate
- [IT10YT_RR] Italy 10 year Government Bond
- [JP10YT_RR] Japan 10 year Government Bond
- [MLF] Marginal lending facility - date of changes
- [MLFR] Marginal lending facility - date of changes (raw data)
- [MRR_FR] Main refinancing operations - fixed rate tenders (fixed rate) (date of changes)
- [NL10YT_RR] Netherlands 10 year Government Bond
- [PT10YT_RR] Portugal 10 year Government Bond
- [SE10YT_RR] Sweden 10 year Government Bond
- [TAM] Annual monetary rate
- [TMB] Arithmetic monthly average based upon weekly rates of 13 weeks maturity treasury bonds auctions
- [TME] Arithmetic monthly average based upon weekly rates of more than 7 years maturity government bonds loans
- [TMO] Arithmetic monthly average based upon weekly rates of more than 7 years maturity primary market issues
- [US10YT_RR] United States 10 year Government Bond
[DATA_TYPE_FM] Data type
- [HSTA] Historical close, average of observations through period
- [IDX] Index
- [LEV] Level
- [YLD] Yield
Search filters
Frequency code list [FREQ] (3)
Area code list [REF_AREA] (17)
Currency code list [CURRENCY] (6)
Provider [PROVIDER_FM] (3)
Financial market data instrument code list [INSTRUMENT_FM] (7)
Provider Identify [PROVIDER_FM_ID] (46)
Data type [DATA_TYPE_FM] (4)
This dataset has 52 series:
- from
- 1994-05=8.568
- to
- 2025-03=3.048
- min:
- -0.393
- max:
- 10.59
- avg:
- 3.102
- σ:
- 2.316
- from
- 1986-01=10.047
- to
- 2025-03=3.48
- min:
- -0.343
- max:
- 10.704
- avg:
- 4.412
- σ:
- 2.912
- from
- 2004-11=3.853
- to
- 2025-02=3.15
- min:
- -0.34
- max:
- 4.719
- avg:
- 2.153
- σ:
- 1.483
- from
- 2004-11=2.434
- to
- 2025-02=2.25
- min:
- -0.796
- max:
- 4.625
- avg:
- 1.078
- σ:
- 1.608
- from
- 2004-11=3.12
- to
- 2025-02=2.64
- min:
- -0.7
- max:
- 4.66
- avg:
- 1.514
- σ:
- 1.563
- from
- 2001-12=5.165
- to
- 2016-03=0.05
- min:
- 0.05
- max:
- 5.165
- avg:
- 1.918
- σ:
- 1.432
- from
- 2004-08=2.06
- to
- 2025-03=2.42
- min:
- -0.87
- max:
- 4.47
- avg:
- 0.933
- σ:
- 1.685
- from
- 2004-10=4.03
- to
- 2025-03=3.48
- min:
- -0.29
- max:
- 4.8
- avg:
- 2.219
- σ:
- 1.487
- from
- 2004-10=4.22
- to
- 2025-03=3.68
- min:
- -0.09
- max:
- 5
- avg:
- 2.419
- σ:
- 1.487
- from
- 1983-12=13.453
- to
- 2022-05=NA
- min:
- -0.488
- max:
- 13.453
- avg:
- 4.234
- σ:
- 4.06
| Series code | 1983-12 | 1984-01 | 1984-02 | 1984-03 | 1984-04 | 1984-05 | 1984-06 | 1984-07 | 1984-08 | 1984-09 | 1984-10 | 1984-11 | 1984-12 | 1985-01 | 1985-02 | 1985-03 | 1985-04 | 1985-05 | 1985-06 | 1985-07 | 1985-08 | 1985-09 | 1985-10 | 1985-11 | 1985-12 | 1986-01 | 1986-02 | 1986-03 | 1986-04 | 1986-05 | 1986-06 | 1986-07 | 1986-08 | 1986-09 | 1986-10 | 1986-11 | 1986-12 | 1987-01 | 1987-02 | 1987-03 | 1987-04 | 1987-05 | 1987-06 | 1987-07 | 1987-08 | 1987-09 | 1987-10 | 1987-11 | 1987-12 | 1988-01 | 1988-02 | 1988-03 | 1988-04 | 1988-05 | 1988-06 | 1988-07 | 1988-08 | 1988-09 | 1988-10 | 1988-11 | 1988-12 | 1989-01 | 1989-02 | 1989-03 | 1989-04 | 1989-05 | 1989-06 | 1989-07 | 1989-08 | 1989-09 | 1989-10 | 1989-11 | 1989-12 | 1990-01 | 1990-02 | 1990-03 | 1990-04 | 1990-05 | 1990-06 | 1990-07 | 1990-08 | 1990-09 | 1990-10 | 1990-11 | 1990-12 | 1991-01 | 1991-02 | 1991-03 | 1991-04 | 1991-05 | 1991-06 | 1991-07 | 1991-08 | 1991-09 | 1991-10 | 1991-11 | 1991-12 | 1992-01 | 1992-02 | 1992-03 | 1992-04 | 1992-05 | 1992-06 | 1992-07 | 1992-08 | 1992-09 | 1992-10 | 1992-11 | 1992-12 | 1993-01 | 1993-02 | 1993-03 | 1993-04 | 1993-05 | 1993-06 | 1993-07 | 1993-08 | 1993-09 | 1993-10 | 1993-11 | 1993-12 | 1994-01 | 1994-02 | 1994-03 | 1994-04 | 1994-05 | 1994-06 | 1994-07 | 1994-08 | 1994-09 | 1994-10 | 1994-11 | 1994-12 | 1995-01 | 1995-02 | 1995-03 | 1995-04 | 1995-05 | 1995-06 | 1995-07 | 1995-08 | 1995-09 | 1995-10 | 1995-11 | 1995-12 | 1996-01 | 1996-02 | 1996-03 | 1996-04 | 1996-05 | 1996-06 | 1996-07 | 1996-08 | 1996-09 | 1996-10 | 1996-11 | 1996-12 | 1997-01 | 1997-02 | 1997-03 | 1997-04 | 1997-05 | 1997-06 | 1997-07 | 1997-08 | 1997-09 | 1997-10 | 1997-11 | 1997-12 | 1998-01 | 1998-02 | 1998-03 | 1998-04 | 1998-05 | 1998-06 | 1998-07 | 1998-08 | 1998-09 | 1998-10 | 1998-11 | 1998-12 | 1999-01 | 1999-02 | 1999-03 | 1999-04 | 1999-05 | 1999-06 | 1999-07 | 1999-08 | 1999-09 | 1999-10 | 1999-11 | 1999-12 | 2000-01 | 2000-02 | 2000-03 | 2000-04 | 2000-05 | 2000-06 | 2000-07 | 2000-08 | 2000-09 | 2000-10 | 2000-11 | 2000-12 | 2001-01 | 2001-02 | 2001-03 | 2001-04 | 2001-05 | 2001-06 | 2001-07 | 2001-08 | 2001-09 | 2001-10 | 2001-11 | 2001-12 | 2002-01 | 2002-02 | 2002-03 | 2002-04 | 2002-05 | 2002-06 | 2002-07 | 2002-08 | 2002-09 | 2002-10 | 2002-11 | 2002-12 | 2003-01 | 2003-02 | 2003-03 | 2003-04 | 2003-05 | 2003-06 | 2003-07 | 2003-08 | 2003-09 | 2003-10 | 2003-11 | 2003-12 | 2004-01 | 2004-02 | 2004-03 | 2004-04 | 2004-05 | 2004-06 | 2004-07 | 2004-08 | 2004-09 | 2004-10 | 2004-11 | 2004-12 | 2005-01 | 2005-02 | 2005-03 | 2005-04 | 2005-05 | 2005-06 | 2005-07 | 2005-08 | 2005-09 | 2005-10 | 2005-11 | 2005-12 | 2006-01 | 2006-02 | 2006-03 | 2006-04 | 2006-05 | 2006-06 | 2006-07 | 2006-08 | 2006-09 | 2006-10 | 2006-11 | 2006-12 | 2007-01 | 2007-02 | 2007-03 | 2007-04 | 2007-05 | 2007-06 | 2007-07 | 2007-08 | 2007-09 | 2007-10 | 2007-11 | 2007-12 | 2008-01 | 2008-02 | 2008-03 | 2008-04 | 2008-05 | 2008-06 | 2008-07 | 2008-08 | 2008-09 | 2008-10 | 2008-11 | 2008-12 | 2009-01 | 2009-02 | 2009-03 | 2009-04 | 2009-05 | 2009-06 | 2009-07 | 2009-08 | 2009-09 | 2009-10 | 2009-11 | 2009-12 | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 | 2020-01 | 2020-02 | 2020-03 | 2020-04 | 2020-05 | 2020-06 | 2020-07 | 2020-08 | 2020-09 | 2020-10 | 2020-11 | 2020-12 | 2021-01 | 2021-02 | 2021-03 | 2021-04 | 2021-05 | 2021-06 | 2021-07 | 2021-08 | 2021-09 | 2021-10 | 2021-11 | 2021-12 | 2022-01 | 2022-02 | 2022-03 | 2022-04 | 2022-05 | 2022-06 | 2022-07 | 2022-08 | 2022-09 | 2022-10 | 2022-11 | 2022-12 | 2023-01 | 2023-02 | 2023-03 | 2023-04 | 2023-05 | 2023-06 | 2023-07 | 2023-08 | 2023-09 | 2023-10 | 2023-11 | 2023-12 | 2024-01 | 2024-02 | 2024-03 | 2024-04 | 2024-05 | 2024-06 | 2024-07 | 2024-08 | 2024-09 | 2024-10 | 2024-11 | 2024-12 | 2025-01 | 2025-02 | 2025-03 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| [M.FI.EUR.FR2.BB.FI10YT_RR.YLD] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8.5678 | 9.5409 | 9.8959 | 10.5904 | 10.5007 | 10.085 | 10.2341 | 10.2138 | 10.2376 | 10.2058 | 10.1774 | 9.3983 | 8.8257 | 8.6995 | 8.74 | 8.3326 | 7.937 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 7.2306 | 6.9138 | 6.4931 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 5.76 | 5.5725 | 5.2995 | 5.1632 | 5.0445 | 5.0195 | 5.0753 | 4.9545 | 4.8596 | 4.6843 | 4.5055 | 4.5368 | 4.4733 | 4.133 | 3.9126 | 4.0492 | 4.2579 | 4.0844 | 4.2576 | 4.5737 | 4.9236 | 5.1287 | 5.3191 | 5.5309 | 5.2677 | 5.3529 | 5.7452 | 5.721 | 5.483 | 5.3911 | 5.525 | 5.3704 | 5.4655 | 5.4319 | 5.4809 | 5.4484 | 5.3983 | 5.1318 | 5.0152 | 5.0155 | 4.9411 | 5.1073 | 5.2977 | 5.2513 | 5.2535 | 5.0553 | 5.0598 | 4.8178 | 4.7076 | 5.0048 | 5.0351 | 5.0924 | 5.3397 | 5.3208 | 5.3925 | 5.2466 | 5.085 | 4.8006 | 4.5933 | 4.6747 | 4.6563 | 4.4369 | 4.2633 | 4.0518 | 4.1099 | 4.2146 | 3.893 | 3.6963 | 4.0188 | 4.1787 | 4.1996 | 4.259 | 4.3846 | 4.332 | 4.1725 | 4.1115 | 3.9137 | 4.0989 | 4.4161 | 4.484 | 4.3601 | 4.2086 | 4.1435 | 4.0073 | 3.8947 | 3.6701 | 3.5959 | 3.5623 | 3.7236 | 3.504 | 3.3324 | 3.1532 | 3.1846 | 3.1996 | 3.0405 | 3.199 | 3.4064 | 3.297 | 3.2747 | 3.4358 | 3.6203 | 3.8842 | 3.9471 | 4.0393 | 4.0589 | 3.9366 | 3.7984 | 3.8389 | 3.7576 | 3.82 | 4.0552 | 4.0834 | 3.9711 | 4.1996 | 4.3252 | 4.6183 | 4.5898 | 4.3881 | 4.3362 | 4.3761 | 4.2146 | 4.3322 | 4.1593 | 4.0552 | 3.9844 | 4.231 | 4.487 | 4.7905 | 4.7693 | 4.4653 | 4.421 | 4.2911 | 3.9995 | 3.6831 | 3.8731 | 3.943 | 3.8118 | 3.7957 | 3.8902 | 3.9951 | 3.7755 | 3.6324 | 3.6125 | 3.5645 | 3.5231 | 3.4474 | 3.4764 | 3.3744 | 3.3106 | 3.3333 | 2.9962 | 2.897 | 2.8479 | 2.6091 | 2.5922 | 2.6218 | 2.8241 | 3.2025 | 3.2694 | 3.4213 | 3.4573 | 3.5468 | 3.332 | 3.2871 | 3.1529 | 2.6656 | 2.3462 | 2.5025 | 2.5595 | 2.4952 | 2.2728 | 2.3447 | 2.3168 | 2.1563 | 1.8042 | 1.7696 | 1.5416 | 1.5531 | 1.8214 | 1.79 | 1.6733 | 1.6018 | 1.754 | 1.8011 | 1.6112 | 1.488 | 1.6051 | 1.8839 | 1.9097 | 2.068 | 2.1794 | 2.0363 | 1.9354 | 2.0337 | 1.9802 | 1.8993 | 1.9021 | 1.8301 | 1.6824 | 1.5698 | 1.3568 | 1.1811 | 1.1298 | 1.0183 | 0.8982 | 0.7592 | 0.4847 | 0.4362 | 0.389 | 0.2772 | 0.7209 | 1.0228 | 0.942 | 0.8335 | 0.9258 | 0.8127 | 0.8054 | 0.8678 | 0.7751 | 0.5285 | 0.5078 | 0.4692 | 0.4467 | 0.321 | 0.1123 | 0.0618 | 0.0774 | 0.1767 | 0.4148 | 0.4504 | 0.5091 | 0.5158 | 0.5113 | 0.3692 | 0.4469 | 0.3484 | 0.55 | 0.4221 | 0.4519 | 0.5897 | 0.5186 | 0.5075 | 0.6786 | 0.831 | 0.7209 | 0.6894 | 0.6908 | 0.6268 | 0.5323 | 0.5501 | 0.655 | 0.7208 | 0.6624 | 0.5522 | 0.4817 | 0.3844 | 0.332 | 0.3382 | 0.2459 | 0.0444 | -0.0897 | -0.358 | -0.2991 | -0.201 | -0.0784 | -0.0311 | -0.0701 | -0.234 | -0.1157 | 0.0063 | -0.1183 | -0.1661 | -0.282 | -0.3076 | -0.314 | -0.3789 | -0.3885 | -0.3932 | -0.3771 | -0.212 | -0.1224 | -0.0756 | 0.051 | -0.0192 | -0.1751 | -0.2869 | -0.1425 | 0.0235 | -0.0055 | -0.0543 | 0.1793 | 0.5275 | 0.7225 | 1.1895 | 1.437 | 1.9601 | 1.5606 | 1.5287 | 2.3875 | 2.8921 | 2.6809 | 2.723 | 2.7674 | 2.9526 | 2.9676 | 2.9533 | 2.954 | 2.9689 | 3.0607 | 3.1471 | 3.2557 | 3.4636 | 3.1836 | 2.6761 | 2.7474 | 2.8473 | 2.8224 | 2.9368 | 2.9894 | 3.0267 | 2.947 | 2.718 | 2.6443 | 2.693 | 2.7392 | 2.5958 | 2.8894 | 2.7506 | 3.0482 |
| [M.FR.EUR.FR2.BB.FR10YT_RR.YLD] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10.0473 | 9.8135 | 8.8132 | 8.0354 | 7.9004 | 8.0621 | 7.9463 | 7.7637 | 7.5567 | 7.987 | 8.6588 | 8.8146 | 8.8618 | 9.1205 | 8.6692 | 8.6875 | 8.9376 | 9.3195 | 9.3682 | 9.8299 | 10.2498 | 10.704 | 9.9615 | 9.9767 | 9.813 | 9.128 | 9.2613 | 9.2049 | 9.2478 | 8.9587 | 8.9843 | 9.2388 | 9.0054 | 8.7592 | 8.7393 | 8.6897 | 8.5657 | 8.9534 | 9.0781 | 8.8568 | 8.8177 | 8.6736 | 8.5512 | 8.3472 | 8.5462 | 8.814 | 9.0501 | 9.1174 | 9.5391 | 9.9704 | 9.9803 | 9.5929 | 9.5553 | 9.6924 | 9.59 | 10.0571 | 10.4909 | 10.38 | 10.2061 | 9.9365 | 9.7729 | 9.1162 | 9.0513 | 8.9004 | 8.8757 | 9.1527 | 9.1919 | 9.1089 | 8.8781 | 8.7977 | 8.8116 | 8.7996 | 8.4619 | 8.4593 | 8.5939 | 8.675 | 8.5868 | 8.7421 | 8.8998 | 9.0503 | 8.7454 | 8.4363 | 8.1464 | 8.2109 | 7.9711 | 7.7902 | 7.3507 | 7.1613 | 7.189 | 7.0123 | 6.7505 | 6.3377 | 6.1386 | 5.9786 | 6.0323 | 5.8017 | 5.6686 | 5.9691 | 6.3786 | 6.6903 | 6.9771 | 7.4972 | 7.3945 | 7.6475 | 8.1011 | 8.1862 | 8.136 | 8.03 | 8.2247 | 8.0096 | 8.0303 | 7.8083 | 7.516 | 7.4532 | 7.4508 | 7.3266 | 7.3546 | 7.4921 | 7.038 | 6.7122 | 6.475 | 6.6039 | 6.6541 | 6.5086 | 6.4715 | 6.5573 | 6.4928 | 6.4073 | 6.2937 | 5.9833 | 5.8298 | 5.7468 | 5.6879 | 5.4508 | 5.6673 | 5.8093 | 5.7063 | 5.655 | 5.4405 | 5.5896 | 5.5283 | 5.5992 | 5.5666 | 5.3234 | 5.1214 | 5.0428 | 4.9567 | 4.9662 | 5.0145 | 4.8621 | 4.7822 | 4.5254 | 4.2027 | 4.192 | 4.2048 | 3.915 | 3.7827 | 3.9377 | 4.1367 | 3.9893 | 4.1686 | 4.4893 | 4.822 | 5.0184 | 5.1971 | 5.437 | 5.1545 | 5.289 | 5.6682 | 5.6293 | 5.4491 | 5.353 | 5.5014 | 5.33 | 5.4119 | 5.3677 | 5.4256 | 5.3589 | 5.2895 | 5.0466 | 4.9487 | 4.9385 | 4.8405 | 5.0126 | 5.2132 | 5.152 | 5.1495 | 4.9543 | 4.948 | 4.746 | 4.6109 | 4.9004 | 4.9489 | 5.0021 | 5.2611 | 5.2452 | 5.2575 | 5.1131 | 4.9538 | 4.674 | 4.4872 | 4.59 | 4.5779 | 4.4008 | 4.2235 | 4.0138 | 4.1204 | 4.226 | 3.9059 | 3.6994 | 4.0117 | 4.164 | 4.2069 | 4.2921 | 4.423 | 4.3378 | 4.1988 | 4.139 | 3.988 | 4.1986 | 4.3455 | 4.3894 | 4.2704 | 4.1086 | 4.088 | 3.9724 | 3.8531 | 3.6432 | 3.5736 | 3.5987 | 3.7462 | 3.5392 | 3.373 | 3.1987 | 3.273 | 3.2953 | 3.1317 | 3.2972 | 3.4915 | 3.3703 | 3.3465 | 3.509 | 3.6887 | 3.9528 | 4.0035 | 4.0088 | 4.021 | 3.8926 | 3.7623 | 3.811 | 3.7395 | 3.8273 | 4.0711 | 4.0935 | 3.9995 | 4.214 | 4.3425 | 4.6192 | 4.5816 | 4.3836 | 4.3615 | 4.3974 | 4.2279 | 4.3552 | 4.1414 | 4.082 | 4.0109 | 4.2778 | 4.4067 | 4.7418 | 4.6928 | 4.3985 | 4.356 | 4.189 | 3.9804 | 3.545 | 3.6088 | 3.6591 | 3.6508 | 3.6635 | 3.8013 | 3.898 | 3.7271 | 3.5886 | 3.5857 | 3.5558 | 3.5568 | 3.4744 | 3.5182 | 3.4941 | 3.4381 | 3.3992 | 3.0766 | 3.0714 | 2.9809 | 2.681 | 2.6652 | 2.7207 | 2.9965 | 3.3466 | 3.4436 | 3.6029 | 3.6073 | 3.6916 | 3.4881 | 3.4299 | 3.3927 | 2.9815 | 2.6408 | 2.9947 | 3.4093 | 3.1593 | 3.179 | 3.0156 | 2.9505 | 2.9948 | 2.7545 | 2.575 | 2.2786 | 2.1194 | 2.2384 | 2.1866 | 2.1394 | 1.9969 | 2.1664 | 2.2448 | 2.0696 | 1.8022 | 1.8765 | 2.2119 | 2.2492 | 2.362 | 2.483 | 2.3915 | 2.2656 | 2.3294 | 2.3851 | 2.2524 | 2.1502 | 2.0259 | 1.8421 | 1.7124 | 1.5608 | 1.4045 | 1.3512 | 1.2586 | 1.138 | 0.9218 | 0.6749 | 0.5948 | 0.5039 | 0.4347 | 0.886 | 1.1958 | 1.117 | 0.9981 | 1.0051 | 0.8618 | 0.885 | 0.9328 | 0.8453 | 0.5924 | 0.5089 | 0.51 | 0.5113 | 0.3901 | 0.173 | 0.1514 | 0.1833 | 0.327 | 0.6638 | 0.7542 | 0.8625 | 1.0291 | 1.0199 | 0.8814 | 0.799 | 0.6646 | 0.8371 | 0.7108 | 0.7 | 0.8116 | 0.7195 | 0.6763 | 0.8544 | 0.9816 | 0.8342 | 0.7763 | 0.7855 | 0.7526 | 0.6658 | 0.7048 | 0.7677 | 0.8227 | 0.7622 | 0.6979 | 0.6463 | 0.5506 | 0.437 | 0.3718 | 0.3036 | 0.079 | -0.0698 | -0.3429 | -0.2729 | -0.1556 | -0.0199 | 0.0362 | -0.0068 | -0.1802 | -0.0536 | 0.0591 | -0.0306 | -0.0446 | -0.1453 | -0.1713 | -0.207 | -0.2958 | -0.3232 | -0.3356 | -0.3051 | -0.1522 | -0.0687 | -0.0069 | 0.2107 | 0.153 | -0.0059 | -0.1155 | 0.0363 | 0.1973 | 0.103 | 0.0493 | 0.3141 | 0.6785 | 0.7832 | 1.2849 | 1.5182 | 2.056 | 1.7067 | 1.6857 | 2.4096 | 2.773 | 2.5831 | 2.6167 | 2.69 | 2.8727 | 2.9167 | 2.9038 | 2.9385 | 2.9319 | 3.0379 | 3.1101 | 3.242 | 3.4496 | 3.1914 | 2.6549 | 2.7365 | 2.8547 | 2.8236 | 2.9749 | 3.031 | 3.1494 | 3.1547 | 2.9681 | 2.9126 | 2.9983 | 3.086 | 3.0164 | 3.3141 | 3.1526 | 3.48 |
| [M.FR.EUR.FR2.BB.FRMOYTEC10.HSTA] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.8525 | 3.6526 | 3.5938 | 3.5845 | 3.7452 | 3.5433 | 3.3804 | 3.2095 | 3.249 | 3.2822 | 3.1223 | 3.2857 | 3.4882 | 3.381 | 3.3445 | 3.497 | 3.6743 | 3.9358 | 4.0041 | 4.0045 | 4.029 | 3.9055 | 3.7781 | 3.8173 | 3.75 | 3.8111 | 4.0559 | 4.0915 | 3.99 | 4.2032 | 4.3305 | 4.6143 | 4.5905 | 4.3939 | 4.344 | 4.3974 | 4.2345 | 4.346 | 4.165 | 4.1052 | 4.0442 | 4.2527 | 4.3986 | 4.7186 | 4.7052 | 4.4071 | 4.3791 | 4.2557 | 3.998 | 3.5145 | 3.6138 | 3.679 | 3.6441 | 3.6515 | 3.791 | 3.9014 | 3.6683 | 3.5548 | 3.57 | 3.5564 | 3.5602 | 3.4841 | 3.5503 | 3.4667 | 3.4161 | 3.3927 | 3.0898 | 3.08 | 3 | 2.72 | 2.7 | 2.75 | 2.98 | 3.33 | 3.43 | 3.59 | 3.61 | 3.71 | 3.5 | 3.39 | 3.34 | 2.94 | 2.62 | 2.97 | 3.42 | 3.16 | 3.18 | 2.98 | 2.83 | 2.99 | 2.76 | 2.57 | 2.29 | 2.13 | 2.27 | 2.17 | 2.13 | 1.99 | 2.14 | 2.24 | 2.07 | 1.82 | 1.81 | 2.2 | 2.26 | 2.39 | 2.55 | 2.39 | 2.27 | 2.35 | 2.36 | 2.17 | 2.1 | 2.01 | 1.84 | 1.72 | 1.54 | 1.36 | 1.31 | 1.23 | 1.13 | 0.93 | 0.69 | 0.61 | 0.51 | 0.41 | 0.87 | 1.18 | 1.1 | 0.97 | 0.99 | 0.8 | 0.85 | 0.92 | 0.85 | 0.6 | 0.51 | 0.45 | 0.5 | 0.4 | 0.18 | 0.16 | 0.2 | 0.31 | 0.65 | 0.75 | 0.86 | 1.06 | 1.05 | 0.92 | 0.82 | 0.66 | 0.84 | 0.73 | 0.72 | 0.72 | 0.6 | 0.57 | 0.77 | 0.92 | 0.8 | 0.75 | 0.78 | 0.71 | 0.63 | 0.68 | 0.74 | 0.81 | 0.76 | 0.69 | 0.63 | 0.53 | 0.39 | 0.3 | 0.29 | 0.09 | -0.06 | -0.32 | -0.26 | -0.15 | -0.03 | 0.03 | 0 | -0.18 | -0.06 | 0.07 | -0.02 | -0.08 | -0.19 | -0.21 | -0.23 | -0.31 | -0.33 | -0.34 | -0.31 | -0.15 | -0.06 | -0.01 | 0.14 | 0.09 | -0.05 | -0.16 | 0 | 0.18 | 0.09 | 0.03 | 0.28 | 0.63 | 0.75 | 1.26 | 1.51 | 2.01 | 1.7 | 1.58 | 2.35 | 2.78 | 2.57 | 2.6 | 2.71 | 2.88 | 2.94 | 2.93 | 2.93 | 2.93 | 3.03 | 3.12 | 3.25 | 3.45 | 3.2 | 2.66 | 2.74 | 2.86 | 2.84 | 2.98 | 3.02 | 3.15 | 3.14 | 2.94 | 2.9 | 2.99 | 3.09 | 3.01 | 3.32 | 3.15 | - |
| [M.FR.EUR.FR2.BB.FRMOYTEC2.HSTA] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.434 | 2.3878 | 2.4319 | 2.4595 | 2.5171 | 2.3676 | 2.2373 | 2.0777 | 2.1824 | 2.2539 | 2.2227 | 2.4848 | 2.7436 | 2.8043 | 2.8623 | 2.968 | 3.1922 | 3.3432 | 3.3818 | 3.4627 | 3.5743 | 3.5777 | 3.6024 | 3.6573 | 3.6777 | 3.7442 | 3.9268 | 3.955 | 3.9223 | 4.1053 | 4.2555 | 4.4643 | 4.475 | 4.1835 | 4.0595 | 4.0904 | 3.8986 | 3.9975 | 3.68 | 3.3348 | 3.4021 | 3.7818 | 4.0705 | 4.6248 | 4.5426 | 4.1781 | 4.0086 | 3.1513 | 2.641 | 2.375 | 1.9152 | 1.6145 | 1.5327 | 1.5545 | 1.4945 | 1.5791 | 1.377 | 1.4938 | 1.3105 | 1.4095 | 1.3564 | 1.2797 | 1.2796 | 1.1228 | 1.0045 | 0.956 | 0.6346 | 0.7019 | 0.8584 | 0.7595 | 0.8242 | 0.9979 | 1.1261 | 1.1293 | 1.2537 | 1.5918 | 1.767 | 1.9395 | 1.8642 | 1.6833 | 1.5616 | 1.0575 | 0.9818 | 1.1705 | 1.5067 | 1.0373 | 0.8854 | 0.7154 | 0.6495 | 0.6582 | 0.4958 | 0.4374 | 0.179 | 0.1506 | 0.1844 | 0.1829 | 0.1403 | 0.0811 | 0.2449 | 0.3422 | 0.2125 | 0.1589 | 0.1329 | 0.3314 | 0.2759 | 0.367 | 0.3778 | 0.3361 | 0.2528 | 0.3113 | 0.294 | 0.2204 | 0.2462 | 0.2627 | 0.1896 | 0.1135 | 0.0841 | 0.0524 | -0.0035 | -0.016 | -0.0004 | -0.0155 | -0.0775 | -0.1136 | -0.1506 | -0.1912 | -0.162 | -0.1448 | -0.1657 | -0.1801 | -0.1678 | -0.2256 | -0.2961 | -0.2905 | -0.3403 | -0.4158 | -0.417 | -0.4416 | -0.433 | -0.461 | -0.5561 | -0.5667 | -0.5996 | -0.6164 | -0.5938 | -0.6563 | -0.5941 | -0.5273 | -0.4929 | -0.499 | -0.5377 | -0.5586 | -0.5057 | -0.5755 | -0.6038 | -0.6266 | -0.6611 | -0.6183 | -0.5001 | -0.4666 | -0.5072 | -0.4965 | -0.4908 | -0.5228 | -0.5418 | -0.5234 | -0.4677 | -0.491 | -0.5126 | -0.5172 | -0.5001 | -0.4788 | -0.4872 | -0.5244 | -0.5662 | -0.6334 | -0.6945 | -0.7956 | -0.7535 | -0.6815 | -0.6251 | -0.638 | -0.5947 | -0.6426 | -0.6531 | -0.5054 | -0.5578 | -0.5787 | -0.6263 | -0.6164 | -0.6477 | -0.7155 | -0.7252 | -0.7223 | -0.687 | -0.6615 | -0.6591 | -0.66 | -0.63 | -0.6391 | -0.6723 | -0.7186 | -0.6873 | -0.6586 | -0.735 | -0.6896 | -0.5733 | -0.3655 | -0.3083 | 0.19 | 0.3509 | 0.9205 | 0.5738 | 0.7283 | 1.6068 | 2.0505 | 2.2218 | 2.4124 | 2.6686 | 2.874 | 2.9091 | 2.9022 | 2.8343 | 3.1014 | 3.2771 | 3.17 | 3.29 | 3.29 | 3.09 | 2.61 | 2.65 | 2.86 | 2.93 | 3 | 3.08 | 3.11 | 2.97 | 2.62 | 2.43 | 2.35 | 2.34 | 2.21 | 2.42 | 2.25 | - |
| [M.FR.EUR.FR2.BB.FRMOYTEC5.HSTA] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.12 | 2.9961 | 2.9962 | 3.015 | 3.1248 | 2.921 | 2.7532 | 2.5818 | 2.6606 | 2.7109 | 2.595 | 2.829 | 3.0823 | 3.0562 | 3.0809 | 3.2445 | 3.4517 | 3.6647 | 3.7032 | 3.74 | 3.8205 | 3.7264 | 3.6557 | 3.7127 | 3.6691 | 3.7532 | 3.9705 | 4.006 | 3.9141 | 4.1263 | 4.2732 | 4.5381 | 4.5352 | 4.2583 | 4.1655 | 4.2109 | 3.9827 | 4.1085 | 3.8295 | 3.601 | 3.5916 | 3.9414 | 4.1376 | 4.6595 | 4.6222 | 4.2014 | 4.1264 | 3.7748 | 3.2075 | 2.9832 | 2.8452 | 2.7345 | 2.7423 | 2.7345 | 2.782 | 2.9277 | 2.7326 | 2.7057 | 2.5909 | 2.61 | 2.567 | 2.4764 | 2.5186 | 2.407 | 2.3302 | 2.3141 | 1.9273 | 1.96 | 1.95 | 1.73 | 1.75 | 1.82 | 1.98 | 2.29 | 2.43 | 2.66 | 2.8 | 2.97 | 2.78 | 2.6 | 2.51 | 1.98 | 1.77 | 2.1 | 2.45 | 2.18 | 2.11 | 1.79 | 1.76 | 1.82 | 1.6 | 1.44 | 1.07 | 0.91 | 1.02 | 0.97 | 0.89 | 0.73 | 0.96 | 1.03 | 0.85 | 0.7 | 0.71 | 1.08 | 1.05 | 1.17 | 1.27 | 1.13 | 1.01 | 1.14 | 1.14 | 0.96 | 0.92 | 0.86 | 0.73 | 0.6 | 0.48 | 0.39 | 0.31 | 0.31 | 0.27 | 0.24 | 0.13 | 0.06 | 0.03 | 0 | 0.2 | 0.35 | 0.29 | 0.2 | 0.22 | 0.12 | 0.05 | 0.07 | 0.03 | -0.13 | -0.17 | -0.19 | -0.17 | -0.22 | -0.37 | -0.4 | -0.39 | -0.35 | -0.18 | -0.2 | -0.13 | 0.01 | 0.07 | -0.01 | -0.11 | -0.19 | -0.03 | -0.12 | -0.16 | -0.14 | -0.21 | -0.19 | 0 | 0.12 | 0.04 | 0 | 0.01 | -0.07 | -0.14 | -0.11 | -0.03 | 0.03 | -0.04 | -0.08 | -0.1 | -0.14 | -0.2 | -0.25 | -0.31 | -0.45 | -0.54 | -0.7 | -0.63 | -0.52 | -0.43 | -0.4 | -0.41 | -0.52 | -0.41 | -0.3 | -0.41 | -0.46 | -0.54 | -0.56 | -0.6 | -0.65 | -0.65 | -0.66 | -0.63 | -0.54 | -0.52 | -0.48 | -0.38 | -0.41 | -0.51 | -0.59 | -0.48 | -0.35 | -0.41 | -0.42 | -0.21 | 0.16 | 0.23 | 0.79 | 0.94 | 1.5 | 1.14 | 1.11 | 1.95 | 2.34 | 2.27 | 2.36 | 2.52 | 2.72 | 2.79 | 2.73 | 2.69 | 2.79 | 2.93 | 2.92 | 3.04 | 3.15 | 2.91 | 2.38 | 2.46 | 2.66 | 2.67 | 2.8 | 2.86 | 2.96 | 2.89 | 2.63 | 2.53 | 2.57 | 2.66 | 2.55 | 2.82 | 2.64 | - |
| [M.FR.EUR.FR2.MF.FRRDTMON.HSTA] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5.1646 | 5.0246 | 4.9046 | 4.7646 | 4.6146 | 4.4946 | 4.3846 | 4.2846 | 4.1646 | 4.1346 | 4.0646 | 4.0346 | 4.0546 | 3.2246 | 3.1946 | 3.1846 | 3.0946 | 3.0446 | 2.9846 | 2.8846 | 2.8046 | 2.7246 | 2.6246 | 2.5446 | 2.4846 | 2.4246 | 2.3746 | 2.3346 | 2.3046 | 2.2646 | 2.2546 | 2.2446 | 2.2446 | 2.2446 | 2.2446 | 2.2546 | 2.2446 | 2.2546 | 2.2546 | 2.2546 | 2.2546 | 2.2646 | 2.2646 | 2.2646 | 2.2646 | 2.2546 | 2.2646 | 2.2746 | 2.2746 | 2.2946 | 2.3146 | 2.3446 | 2.3746 | 2.4246 | 2.4546 | 2.5246 | 2.5946 | 2.6546 | 2.7546 | 2.8346 | 2.9146 | 3.0146 | 3.0946 | 3.2221 | 3.2928 | 3.3944 | 3.6281 | 3.6415 | 3.6392 | 3.7185 | 3.7435 | 3.7088 | 3.926 | 3.7968 | 3.7588 | 3.6378 | 3.5173 | 3.5015 | 3.6349 | 3.6081 | 3.7886 | 4.0204 | 4.0073 | 3.9087 | 4.1182 | 3.7384 | 3.4828 | 3.3395 | 3.0721 | 2.766 | 2.645 | 2.3239 | 1.964 | 1.769 | 1.512 | 1.2536 | 1.0965 | 0.8886 | 0.7644 | 0.6988 | 0.6421 | 0.5847 | 0.5222 | 0.4438 | 0.4283 | 0.408 | 0.4113 | 0.4432 | 0.4529 | 0.4487 | 0.4724 | 0.5088 | 0.5235 | 0.5822 | 0.6892 | 0.7638 | 0.7364 | 0.8209 | 0.8536 | 0.8535 | 0.9373 | 0.9636 | 0.9465 | 0.976 | 0.9647 | 0.9079 | 0.9084 | 0.8685 | 0.8133 | 0.7684 | 0.7294 | 0.6478 | 0.5958 | 0.5183 | 0.4616 | 0.4077 | 0.3596 | 0.2982 | 0.2728 | 0.2491 | 0.2272 | 0.2344 | 0.2111 | 0.2045 | 0.2145 | 0.2305 | 0.2212 | 0.222 | 0.2299 | 0.253 | 0.288 | 0.3044 | 0.3046 | 0.3572 | 0.3547 | 0.3476 | 0.3656 | 0.3475 | 0.3448 | 0.378 | 0.3427 | 0.3158 | 0.2966 | 0.2706 | 0.2288 | 0.1999 | 0.19 | 0.19 | 0.18 | 0.12 | 0.1 | 0.05 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| [M.FR.EUR.FR2.MM.TMB.HSTA] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.06 | NA | 2.08 | 2.11 | 2.09 | 2.08 | 2.06 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | 2.04 | 2.06 | 2.1 | 2.28 | 2.4 | 2.43 | 2.49 | 2.57 | 2.63 | 2.7 | 2.81 | 2.95 | 3.16 | 3.25 | 3.36 | 3.49 | 3.58 | 3.68 | 3.76 | 3.86 | 3.97 | 4.05 | 4.08 | 4.17 | 4.17 | 4.06 | 4.01 | 4.05 | 4.05 | 4.02 | 4 | 4.04 | 4.03 | 4.1 | 4.31 | 4.45 | 4.47 | 4.4 | 2.86 | 2.7 | 2.06 | 1.32 | 0.99 | 0.74 | 0.79 | 0.69 | 0.76 | 0.5 | 0.41 | 0.37 | 0.41 | 0.42 | 0.41 | 0.3 | 0.3 | 0.29 | 0.29 | 0.24 | 0.19 | 0.38 | 0.41 | 0.36 | 0.54 | 0.68 | 0.57 | 0.5 | 0.65 | 0.78 | 0.9 | 1.03 | 1.03 | 1.12 | 0.76 | 0.52 | 0.39 | 0.52 | 0.3 | 0.17 | 0.14 | 0.05 | 0.07 | 0.08 | 0.07 | -0.01 | -0.01 | -0.01 | -0.02 | -0.02 | -0.03 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0.05 | 0.03 | 0.05 | 0.08 | 0.06 | 0.07 | 0.12 | 0.13 | 0.14 | 0.18 | 0.19 | 0.17 | 0.05 | 0.01 | 0.01 | -0.04 | -0.03 | -0.02 | -0.01 | -0.1 | -0.11 | -0.15 | -0.18 | -0.19 | -0.19 | -0.21 | -0.21 | -0.2 | -0.2 | -0.29 | -0.29 | -0.41 | -0.37 | -0.43 | -0.46 | -0.5 | -0.5 | -0.5 | -0.58 | -0.62 | -0.69 | -0.71 | -0.72 | -0.62 | -0.62 | -0.72 | -0.56 | -0.59 | -0.6 | -0.6 | -0.62 | -0.63 | -0.7 | -0.7 | -0.81 | -0.6 | -0.58 | -0.614 | -0.58 | -0.57 | -0.61 | -0.6 | -0.54 | -0.56 | -0.72 | -0.71 | -0.69 | -0.55 | -0.52 | -0.5393 | -0.52 | -0.565 | -0.5524 | -0.56 | -0.6 | -0.62 | -0.63 | -0.62 | -0.64 | -0.6 | -0.6 | -0.6 | -0.47 | -0.52 | -0.521 | -0.554 | -0.58 | -0.58 | -0.67 | -0.65 | -0.66 | -0.63 | -0.64 | -0.63 | -0.63 | -0.64 | -0.65 | -0.65 | -0.66 | -0.66 | -0.74 | -0.83 | -0.87 | -0.66 | -0.68 | -0.72 | -0.66 | -0.65 | -0.48 | -0.14 | 0.06 | 0.04 | 0.78 | 1.45 | 1.73 | 2.27 | 2.65 | 2.85 | 3.04 | 3.19 | 3.41 | 3.68 | 3.68 | 3.85 | 3.89 | 3.89 | 3.89 | 3.95 | 3.94 | 3.98 | 3.92 | 3.88 | 3.79 | 3.76 | 3.59 | 3.52 | 3.17 | 3.09 | 2.89 | 2.71 | 2.51 | 2.42 |
| [M.FR.EUR.FR2.MM.TME.HSTA] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.03 | 3.9 | 3.7 | 3.66 | 3.57 | 3.81 | 3.61 | 3.42 | 3.29 | 3.28 | 3.34 | 3.17 | 3.35 | 3.54 | 3.43 | 3.4 | 3.57 | 3.72 | 4.01 | 4.09 | 4.06 | 4.19 | 3.98 | 3.84 | 3.88 | 3.81 | 3.87 | 4.1 | 4.14 | 4.05 | 4.21 | 4.25 | 4.59 | 4.67 | 4.45 | 4.41 | 4.46 | 4.32 | 4.41 | 4.23 | 4.18 | 4.1 | 4.29 | 4.47 | 4.8 | 4.78 | 4.49 | 4.44 | 4.36 | 4.02 | 3.53 | 3.64 | 3.74 | 3.72 | 3.71 | 3.85 | 3.96 | 3.72 | 3.6 | 3.65 | 3.61 | 3.61 | 3.54 | 3.6 | 3.53 | 3.47 | 3.44 | 3.14 | 3.14 | 3.07 | 2.76 | 2.74 | 2.82 | 3.05 | 3.39 | 3.5 | 3.65 | 3.66 | 3.75 | 3.58 | 3.45 | 3.39 | 3 | 2.71 | 3.02 | 3.6 | 3.23 | 3.23 | 3.06 | 2.87 | 3.05 | 2.79 | 2.69 | 2.31 | 2.19 | 2.31 | 2.23 | 2.18 | 2.03 | 2.19 | 2.29 | 2.11 | 1.9 | 1.86 | 2.26 | 2.31 | 2.43 | 2.58 | 2.44 | 2.34 | 2.41 | 2.41 | 2.22 | 2.15 | 2.06 | 1.89 | 1.77 | 1.59 | 1.41 | 1.36 | 1.28 | 1.18 | 0.98 | 0.74 | 0.66 | 0.56 | 0.46 | 0.92 | 1.23 | 1.15 | 1.02 | 1.04 | 0.85 | 0.9 | 0.97 | 0.9 | 0.65 | 0.56 | 0.5 | 0.55 | 0.45 | 0.23 | 0.21 | 0.25 | 0.36 | 0.7 | 0.8 | 0.91 | 1.11 | 1.1 | 0.97 | 0.87 | 0.71 | 0.89 | 0.78 | 0.77 | 0.77 | 0.65 | 0.62 | 0.82 | 0.97 | 0.85 | 0.8 | 0.83 | 0.76 | 0.68 | 0.73 | 0.79 | 0.86 | 0.81 | 0.74 | 0.68 | 0.58 | 0.44 | 0.35 | 0.34 | 0.14 | -0.01 | -0.27 | -0.21 | -0.1 | 0.02 | 0.08 | 0.05 | -0.13 | -0.03 | 0.12 | 0.03 | -0.028 | -0.14 | -0.16 | -0.18 | -0.26 | -0.28 | -0.29 | -0.26 | -0.1 | -0.01 | 0.04 | 0.19 | 0.14 | 0 | -0.11 | 0.06 | 0.23 | 0.15 | 0.07 | 0.32 | 0.68 | 0.8 | 1.31 | 1.56 | 2.08 | 1.75 | 1.63 | 2.4 | 2.83 | 2.62 | 2.65 | 2.76 | 2.93 | 3 | 2.98 | 2.98 | 2.98 | 3.08 | 3.17 | 3.3 | 3.5 | 3.25 | 2.71 | 2.79 | 2.91 | 2.89 | 3.03 | 3.07 | 3.2 | 3.19 | 2.99 | 2.95 | 3.04 | 3.14 | 3.06 | 3.36 | 3.2 | 3.48 |
| [M.FR.EUR.FR2.MM.TMO.HSTA] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.22 | 4.14 | 3.9 | 3.86 | 3.77 | 3.99 | 3.78 | 3.62 | 3.47 | 3.5 | 3.54 | 3.37 | 3.55 | 3.74 | 3.63 | 3.6 | 3.76 | 3.92 | 4.21 | 4.27 | 4.26 | 4.32 | 4.14 | 4.04 | 4.08 | 4.01 | 4.09 | 4.3 | 4.34 | 4.25 | 4.44 | 4.59 | 4.9 | 4.87 | 4.65 | 4.61 | 4.66 | 4.52 | 4.61 | 4.42 | 4.38 | 4.3 | 4.49 | 4.67 | 5 | 4.95 | 4.65 | 4.64 | 4.56 | 4.22 | 3.73 | 3.84 | 3.94 | 3.92 | 3.91 | 4.05 | 4.16 | 3.92 | 3.8 | 3.85 | 3.81 | 3.81 | 3.74 | 3.8 | 3.73 | 3.67 | 3.64 | 3.34 | 3.34 | 3.27 | 2.96 | 2.94 | 3.02 | 3.25 | 3.59 | 3.7 | 3.85 | 3.86 | 3.95 | 3.78 | 3.65 | 3.59 | 3.2 | 2.91 | 3.22 | 3.8 | 3.43 | 3.43 | 3.26 | 3.07 | 3.25 | 2.99 | 2.89 | 2.51 | 2.39 | 2.51 | 2.43 | 2.38 | 2.23 | 2.39 | 2.49 | 2.31 | 2.1 | 2.06 | 2.46 | 2.51 | 2.63 | 2.78 | 2.64 | 2.54 | 2.61 | 2.61 | 2.42 | 2.35 | 2.26 | 2.09 | 1.97 | 1.79 | 1.61 | 1.56 | 1.48 | 1.38 | 1.18 | 0.94 | 0.86 | 0.76 | 0.66 | 1.12 | 1.43 | 1.35 | 1.22 | 1.24 | 1.05 | 1.1 | 1.17 | 1.1 | 0.85 | 0.76 | 0.7 | 0.75 | 0.65 | 0.43 | 0.41 | 0.45 | 0.56 | 0.9 | 1 | 1.11 | 1.31 | 1.3 | 1.17 | 1.07 | 0.91 | 1.09 | 0.98 | 0.97 | 0.97 | 0.85 | 0.82 | 1.02 | 1.17 | 1.05 | 1 | 1.03 | 0.96 | 0.88 | 0.93 | 0.99 | 1.06 | 1.01 | 0.94 | 0.88 | 0.78 | 0.64 | 0.55 | 0.54 | 0.34 | 0.19 | -0.07 | -0.01 | 0.1 | 0.22 | 0.28 | 0.25 | 0.07 | 0.17 | 0.32 | 0.23 | 0.172 | 0.06 | 0.04 | 0.02 | -0.06 | -0.08 | -0.09 | -0.06 | 0.1 | 0.19 | 0.24 | 0.39 | 0.34 | 0.2 | 0.09 | 0.26 | 0.43 | 0.35 | 0.27 | 0.52 | 0.88 | 1 | 1.51 | 1.76 | 2.28 | 1.95 | 1.83 | 2.6 | 3.03 | 2.82 | 2.85 | 2.96 | 3.13 | 3.2 | 3.18 | 3.18 | 3.18 | 3.28 | 3.37 | 3.5 | 3.7 | 3.45 | 2.91 | 2.99 | 3.11 | 3.09 | 3.23 | 3.27 | 3.4 | 3.39 | 3.19 | 3.15 | 3.24 | 3.34 | 3.26 | 3.56 | 3.4 | 3.68 |
| [M.FR.EUR.FR6.MM.TAM.HSTA] | 13.4533 | 13.4162 | 13.4145 | 13.374 | 13.3295 | 13.294 | 13.2502 | 13.1636 | 13.052 | 12.9453 | 12.8169 | 12.7141 | 12.5866 | 12.4221 | 12.2412 | 12.0752 | 11.9299 | 11.7484 | 11.5731 | 11.4247 | 11.2656 | 11.0982 | 10.9406 | 10.7345 | 10.5556 | 10.3905 | 10.2315 | 10.0305 | 9.8187 | 9.5686 | 9.2991 | 9.0505 | 8.8057 | 8.5808 | 8.3948 | 8.2421 | 8.1296 | 8.1371 | 8.1 | 8.0427 | 8.0201 | 8.0677 | 8.1381 | 8.16 | 8.1925 | 8.2165 | 8.2494 | 8.37 | 8.3922 | 8.2874 | 8.2206 | 8.1853 | 8.1529 | 8.0916 | 8.0082 | 7.9806 | 7.9765 | 7.9923 | 7.9786 | 7.9088 | 7.9237 | 7.9831 | 8.0813 | 8.1664 | 8.2341 | 8.3414 | 8.5064 | 8.6921 | 8.8488 | 8.979 | 9.1928 | 9.3885 | 9.6011 | 9.8126 | 9.9569 | 10.1214 | 10.2657 | 10.3838 | 10.4643 | 10.5442 | 10.6109 | 10.6874 | 10.6755 | 10.6459 | 10.5705 | 10.4998 | 10.414 | 10.3378 | 10.2864 | 10.2529 | 10.264 | 10.2132 | 10.1568 | 10.1029 | 10.036 | 10.0316 | 10.0695 | 10.0774 | 10.1511 | 10.2028 | 10.2543 | 10.2981 | 10.2984 | 10.3452 | 10.4217 | 10.8037 | 11.0399 | 11.03 | 11.0292 | 11.2182 | 11.3227 | 11.4244 | 11.3927 | 11.228 | 11.0203 | 10.8575 | 10.7592 | 10.204 | 9.783 | 9.5403 | 9.2178 | 8.7023 | 8.2754 | 7.8392 | 7.5282 | 7.3082 | 7.1083 | 6.8413 | 6.5112 | 6.3345 | 6.1792 | 6.0448 | 5.9259 | 5.822 | 5.7368 | 5.8423 | 5.9832 | 6.1532 | 6.3222 | 6.4516 | 6.5198 | 6.5468 | 6.6384 | 6.6669 | 6.6393 | 6.5643 | 6.481 | 6.1699 | 5.837 | 5.4861 | 5.171 | 4.8869 | 4.6608 | 4.4751 | 4.2108 | 4.0101 | 3.8554 | 3.7444 | 3.652 | 3.576 | 3.5166 | 3.4666 | 3.4188 | 3.3804 | 3.3488 | 3.3238 | 3.3202 | 3.3255 | 3.3333 | 3.342 | 3.3565 | 3.3732 | 3.3893 | 3.4059 | 3.4221 | 3.4387 | 3.4554 | 3.4715 | 3.4763 | 3.4763 | 3.4525 | 3.4314 | 3.4107 | 3.3708 | 3.3136 | 3.2407 | 3.1708 | 3.0951 | 3.0126 | 2.932 | 2.8549 | 2.8173 | 2.8115 | 2.8032 | 2.8251 | 2.8768 | 2.9603 | 3.0812 | 3.2296 | 3.3882 | 3.5638 | 3.7495 | 3.9511 | 4.1147 | 4.2743 | 4.4278 | 4.5574 | 4.6715 | 4.7914 | 4.8574 | 4.8787 | 4.8964 | 4.9029 | 4.8503 | 4.7792 | 4.6642 | 4.5307 | 4.3996 | 4.2613 | 4.1256 | 3.9746 | 3.8549 | 3.7522 | 3.6451 | 3.5385 | 3.4809 | 3.4213 | 3.4039 | 3.3822 | 3.3372 | 3.2955 | 3.2499 | 3.1854 | 3.1185 | 3.0212 | 2.913 | 2.8074 | 2.6967 | 2.5833 | 2.4699 | 2.3785 | 2.3112 | 2.2588 | 2.1935 | 2.1522 | 2.1047 | 2.0889 | 2.088 | 2.0829 | 2.0855 | 2.094 | 2.1035 | 2.1032 | 2.1081 | 2.1045 | 2.109 | 2.1088 | 2.1136 | 2.1166 | 2.117 | 2.1188 | 2.1224 | 2.1185 | 2.1186 | 2.1381 | 2.16 | 2.1831 | 2.2238 | 2.2707 | 2.3153 | 2.3694 | 2.4346 | 2.5145 | 2.5952 | 2.702 | 2.8081 | 2.9164 | 3.0258 | 3.1234 | 3.2271 | 3.3294 | 3.4371 | 3.5453 | 3.6564 | 3.7525 | 3.8377 | 3.8968 | 3.9568 | 3.9905 | 4.0315 | 4.0801 | 4.1158 | 4.1303 | 4.1499 | 4.1543 | 4.1657 | 4.1882 | 4.2093 | 4.1985 | 4.123 | 3.9985 | 3.8013 | 3.5668 | 3.2976 | 3.0278 | 2.7424 | 2.4601 | 2.1231 | 1.7769 | 1.4464 | 1.1451 | 0.9107 | 0.7259 | 0.5987 | 0.5271 | 0.4653 | 0.4243 | 0.3864 | 0.3577 | 0.3684 | 0.3751 | 0.3827 | 0.4123 | 0.4315 | 0.444 | 0.4712 | 0.4998 | 0.5267 | 0.5782 | 0.6379 | 0.7024 | 0.7484 | 0.79 | 0.8364 | 0.8588 | 0.8754 | 0.8866 | 0.8623 | 0.8366 | 0.8104 | 0.7583 | 0.6979 | 0.6315 | 0.5598 | 0.491 | 0.4152 | 0.3401 | 0.2806 | 0.2329 | 0.206 | 0.1818 | 0.1568 | 0.1348 | 0.1125 | 0.092 | 0.0842 | 0.0817 | 0.0802 | 0.0804 | 0.0824 | 0.0906 | 0.1016 | 0.1085 | 0.1193 | 0.1337 | 0.1483 | 0.1474 | 0.1432 | 0.1376 | 0.1315 | 0.123 | 0.1134 | 0.0963 | 0.075 | 0.06 | 0.0391 | 0.0117 | -0.0187 | -0.0349 | -0.0487 | -0.0607 | -0.0726 | -0.0841 | -0.0943 | -0.1091 | -0.1252 | -0.1418 | -0.1622 | -0.1841 | -0.2041 | -0.2219 | -0.24 | -0.2587 | -0.2759 | -0.2937 | -0.3115 | -0.3243 | -0.334 | -0.3421 | -0.3477 | -0.3493 | -0.3511 | -0.3533 | -0.3559 | -0.3574 | -0.3586 | -0.3597 | -0.3597 | -0.359 | -0.36 | -0.3609 | -0.3618 | -0.3625 | -0.3628 | -0.363 | -0.3634 | -0.3637 | -0.3641 | -0.3647 | -0.3657 | -0.3673 | -0.3677 | -0.3678 | -0.3682 | -0.3683 | -0.3687 | -0.3686 | -0.3689 | -0.3691 | -0.3725 | -0.3809 | -0.3884 | -0.3965 | -0.4039 | -0.4118 | -0.4188 | -0.4258 | -0.4335 | -0.4418 | -0.4502 | -0.4593 | -0.4648 | -0.4652 | -0.4669 | -0.4683 | -0.4705 | -0.4712 | -0.4737 | -0.4762 | -0.4781 | -0.4797 | -0.4811 | -0.4824 | -0.4837 | -0.4851 | -0.4865 | -0.4882 | NA | NA | NA | NA | NA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Showing results 31 - 40 / 52