[D.I9.AAA.XZE012.A.AABAN.M00] Nominal effective exchange rate of the euro vis-à-vis the extended EER group of trading partners (fixed composition) excluding the euro
Updated on DBnomics on May 17, 2024 (2:18 AM)
- min:
- 81.15
- max:
- 115.875
- avg:
- 99.743
- σ:
- 5.994
| Period | Value | [BBK_DIFF] | [BBK_OBS_STATUS] |
|---|---|---|---|
| 1993-01-04 | 99.0898 | ||
| 1993-01-05 | 98.8515 | -0.2 | |
| 1993-01-06 | 98.661 | -0.2 | |
| 1993-01-07 | 98.6891 | 0.0 | |
| 1993-01-08 | 98.7133 | 0.0 | |
| 1993-01-09 | NA | K | |
| 1993-01-10 | NA | K | |
| 1993-01-11 | 99.0937 | 0.4 | |
| 1993-01-12 | 99.523 | 0.4 | |
| 1993-01-13 | 99.3175 | -0.2 | |
| 1993-01-14 | 99.5716 | 0.3 | |
| 1993-01-15 | 99.6193 | 0.0 | |
| 1993-01-16 | NA | K | |
| 1993-01-17 | NA | K | |
| 1993-01-18 | 99.551 | -0.1 | |
| 1993-01-19 | 100.0589 | 0.5 | |
| 1993-01-20 | 100.51 | 0.5 | |
| 1993-01-21 | 100.3887 | -0.1 | |
| 1993-01-22 | 100.596 | 0.2 | |
| 1993-01-23 | NA | K | |
| 1993-01-24 | NA | K | |
| 1993-01-25 | 101.5145 | 0.9 | |
| 1993-01-26 | 101.8671 | 0.3 | |
| 1993-01-27 | 101.6792 | -0.2 | |
| 1993-01-28 | 101.699 | 0.0 | |
| 1993-01-29 | 101.2177 | -0.5 | |
| 1993-01-30 | NA | K | |
| 1993-01-31 | NA | K | |
| 1993-02-01 | 100.3026 | -0.9 | |
| 1993-02-02 | 100.0696 | -0.2 | |
| 1993-02-03 | 99.9637 | -0.1 | |
| 1993-02-04 | 99.2901 | -0.7 | |
| 1993-02-05 | 99.0123 | -0.3 | |
| 1993-02-06 | NA | K | |
| 1993-02-07 | NA | K | |
| 1993-02-08 | 99.4777 | 0.5 | |
| 1993-02-09 | 99.3762 | -0.1 | |
| 1993-02-10 | 99.3693 | 0.0 | |
| 1993-02-11 | 98.8941 | -0.5 | |
| 1993-02-12 | 99.2746 | 0.4 | |
| 1993-02-13 | NA | K | |
| 1993-02-14 | NA | K | |
| 1993-02-15 | 99.1032 | -0.2 | |
| 1993-02-16 | 99.279 | 0.2 | |
| 1993-02-17 | 99.6129 | 0.3 | |
| 1993-02-18 | 99.1903 | -0.4 | |
| 1993-02-19 | 99.0836 | -0.1 | |
| 1993-02-20 | NA | K | |
| 1993-02-21 | NA | K | |
| 1993-02-22 | 99.0118 | -0.1 | |
| 1993-02-23 | 99.0738 | 0.1 | |
| 1993-02-24 | 99.5343 | 0.5 | |
| 1993-02-25 | 99.5018 | 0.0 | |
| 1993-02-26 | 99.0354 | -0.5 | |
| 1993-02-27 | NA | K | |
| 1993-02-28 | NA | K | |
| 1993-03-01 | 98.7828 | -0.3 | |
| 1993-03-02 | 99.0421 | 0.3 | |
| 1993-03-03 | 98.787 | -0.3 | |
| 1993-03-04 | 98.9032 | 0.1 | |
| 1993-03-05 | 98.3791 | -0.5 | |
| 1993-03-06 | NA | K | |
| 1993-03-07 | NA | K | |
| 1993-03-08 | 97.9628 | -0.4 | |
| 1993-03-09 | 97.8235 | -0.1 | |
| 1993-03-10 | 97.7179 | -0.1 | |
| 1993-03-11 | 97.6818 | 0.0 | |
| 1993-03-12 | 97.8411 | 0.2 | |
| 1993-03-13 | NA | K | |
| 1993-03-14 | NA | K | |
| 1993-03-15 | 97.8925 | 0.1 | |
| 1993-03-16 | 97.8126 | -0.1 | |
| 1993-03-17 | 97.5969 | -0.2 | |
| 1993-03-18 | 97.4888 | -0.1 | |
| 1993-03-19 | 98.0837 | 0.6 | |
| 1993-03-20 | NA | K | |
| 1993-03-21 | NA | K | |
| 1993-03-22 | 98.0372 | 0.0 | |
| 1993-03-23 | 98.4422 | 0.4 | |
| 1993-03-24 | 98.5948 | 0.2 | |
| 1993-03-25 | 98.3601 | -0.2 | |
| 1993-03-26 | 98.2388 | -0.1 | |
| 1993-03-27 | NA | K | |
| 1993-03-28 | NA | K | |
| 1993-03-29 | 98.4017 | 0.2 | |
| 1993-03-30 | 98.3809 | 0.0 | |
| 1993-03-31 | 98.8274 | 0.5 | |
| 1993-04-01 | 98.7123 | -0.1 | |
| 1993-04-02 | 98.9709 | 0.3 | |
| 1993-04-03 | NA | K | |
| 1993-04-04 | NA | K | |
| 1993-04-05 | 99.0392 | 0.1 | |
| 1993-04-06 | 98.8863 | -0.2 | |
| 1993-04-07 | 98.6897 | -0.2 | |
| 1993-04-08 | 98.5865 | -0.1 | |
| 1993-04-09 | NA | K | |
| 1993-04-10 | NA | K | |
| 1993-04-11 | NA | K | |
| 1993-04-12 | NA | K | |
| 1993-04-13 | 99.3281 | 0.8 | |
| 1993-04-14 | 99.3618 | 0.0 | |
| 1993-04-15 | 98.8086 | -0.6 | |
| 1993-04-16 | 98.7382 | -0.1 | |
| 1993-04-17 | NA | K | |
| 1993-04-18 | NA | K | |
| 1993-04-19 | 98.604 | -0.1 | |
| 1993-04-20 | 99.1372 | 0.5 | |
| 1993-04-21 | 98.6686 | -0.5 | |
| 1993-04-22 | 98.6122 | -0.1 | |
| 1993-04-23 | 98.8326 | 0.2 | |
| 1993-04-24 | NA | K | |
| 1993-04-25 | NA | K | |
| 1993-04-26 | 99.5981 | 0.8 | |
| 1993-04-27 | 99.2789 | -0.3 | |
| 1993-04-28 | 99.2965 | 0.0 | |
| 1993-04-29 | 99.7674 | 0.5 | |
| 1993-04-30 | 99.5172 | -0.3 | |
| 1993-05-01 | NA | K | |
| 1993-05-02 | NA | K | |
| 1993-05-03 | 99.339 | -0.2 | |
| 1993-05-04 | 99.8729 | 0.5 | |
| 1993-05-05 | 99.8634 | 0.0 | |
| 1993-05-06 | 99.6857 | -0.2 | |
| 1993-05-07 | 99.7723 | 0.1 | |
| 1993-05-08 | NA | K | |
| 1993-05-09 | NA | K | |
| 1993-05-10 | 99.4275 | -0.3 | |
| 1993-05-11 | 98.8787 | -0.6 | |
| 1993-05-12 | 98.9783 | 0.1 | |
| 1993-05-13 | 98.6038 | -0.4 | |
| 1993-05-14 | 98.8505 | 0.3 | |
| 1993-05-15 | NA | K | |
| 1993-05-16 | NA | K | |
| 1993-05-17 | 98.8895 | 0.0 | |
| 1993-05-18 | 98.4049 | -0.5 | |
| 1993-05-19 | 98.3689 | 0.0 | |
| 1993-05-20 | NA | K | |
| 1993-05-21 | 98.0051 | -0.4 | |
| 1993-05-22 | NA | K | |
| 1993-05-23 | NA | K | |
| 1993-05-24 | 97.5696 | -0.4 | |
| 1993-05-25 | 97.6537 | 0.1 | |
| 1993-05-26 | 97.5283 | -0.1 | |
| 1993-05-27 | 97.6668 | 0.1 | |
| 1993-05-28 | 98.4746 | 0.8 | |
| 1993-05-29 | NA | K | |
| 1993-05-30 | NA | K | |
| 1993-05-31 | NA | K | |
| 1993-06-01 | 98.6063 | 0.1 | |
| 1993-06-02 | 98.8057 | 0.2 | |
| 1993-06-03 | 98.6454 | -0.2 | |
| 1993-06-04 | 98.6096 | 0.0 | |
| 1993-06-05 | NA | K | |
| 1993-06-06 | NA | K | |
| 1993-06-07 | 98.1089 | -0.5 | |
| 1993-06-08 | 98.1625 | 0.1 | |
| 1993-06-09 | 97.7749 | -0.4 | |
| 1993-06-10 | 97.5641 | -0.2 | |
| 1993-06-11 | 97.5356 | 0.0 | |
| 1993-06-12 | NA | K | |
| 1993-06-13 | NA | K | |
| 1993-06-14 | 97.8405 | 0.3 | |
| 1993-06-15 | 97.7606 | -0.1 | |
| 1993-06-16 | 97.1943 | -0.6 | |
| 1993-06-17 | 96.8803 | -0.3 | |
| 1993-06-18 | 96.6249 | -0.3 | |
| 1993-06-19 | NA | K | |
| 1993-06-20 | NA | K | |
| 1993-06-21 | 96.3835 | -0.2 | |
| 1993-06-22 | 96.3394 | 0.0 | |
| 1993-06-23 | 96.0126 | -0.3 | |
| 1993-06-24 | 95.6564 | -0.4 | |
| 1993-06-25 | 95.4365 | -0.2 | |
| 1993-06-26 | NA | K | |
| 1993-06-27 | NA | K | |
| 1993-06-28 | 95.0132 | -0.4 | |
| 1993-06-29 | 95.6197 | 0.6 | |
| 1993-06-30 | 95.4455 | -0.2 | |
| 1993-07-01 | 95.2722 | -0.2 | |
| 1993-07-02 | 95.4475 | 0.2 | |
| 1993-07-03 | NA | K | |
| 1993-07-04 | NA | K | |
| 1993-07-05 | 95.5418 | 0.1 | |
| 1993-07-06 | 95.2651 | -0.3 | |
| 1993-07-07 | 95.2816 | 0.0 | |
| 1993-07-08 | 95.1858 | -0.1 | |
| 1993-07-09 | 94.7074 | -0.5 | |
| 1993-07-10 | NA | K | |
| 1993-07-11 | NA | K | |
| 1993-07-12 | 94.3201 | -0.4 | |
| 1993-07-13 | 94.3598 | 0.0 | |
| 1993-07-14 | 94.0074 | -0.4 | |
| 1993-07-15 | 94.1434 | 0.1 | |
| 1993-07-16 | 94.0045 | -0.1 | |
| 1993-07-17 | NA | K | |
| 1993-07-18 | NA | K | |
| 1993-07-19 | 94.574 | 0.6 | |
| 1993-07-20 | 94.4742 | -0.1 | |
| 1993-07-21 | 94.5693 | 0.1 | |
| 1993-07-22 | 94.1115 | -0.5 | |
| 1993-07-23 | 93.772 | -0.4 | |
| 1993-07-24 | NA | K | |
| 1993-07-25 | NA | K | |
| 1993-07-26 | 93.3968 | -0.4 | |
| 1993-07-27 | 93.715 | 0.3 | |
| 1993-07-28 | 93.7083 | 0.0 | |
| 1993-07-29 | 93.759 | 0.1 | |
| 1993-07-30 | 92.5508 | -1.3 | |
| 1993-07-31 | NA | K | |
| 1993-08-01 | NA | K | |
| 1993-08-02 | 92.6862 | 0.1 | |
| 1993-08-03 | 93.2791 | 0.6 | |
| 1993-08-04 | 93.6301 | 0.4 | |
| 1993-08-05 | 93.412 | -0.2 | |
| 1993-08-06 | 93.4921 | 0.1 | |
| 1993-08-07 | NA | K | |
| 1993-08-08 | NA | K | |
| 1993-08-09 | 93.7796 | 0.3 | |
| 1993-08-10 | 93.3733 | -0.4 | |
| 1993-08-11 | 93.2568 | -0.1 | |
| 1993-08-12 | 93.2154 | 0.0 | |
| 1993-08-13 | 93.2797 | 0.1 | |
| 1993-08-14 | NA | K | |
| 1993-08-15 | NA | K | |
| 1993-08-16 | 93.4915 | 0.2 | |
| 1993-08-17 | 93.8218 | 0.4 | |
| 1993-08-18 | 93.9109 | 0.1 | |
| 1993-08-19 | 93.9335 | 0.0 | |
| 1993-08-20 | 94.5138 | 0.6 | |
| 1993-08-21 | NA | K | |
| 1993-08-22 | NA | K | |
| 1993-08-23 | 94.4501 | -0.1 | |
| 1993-08-24 | 94.6277 | 0.2 | |
| 1993-08-25 | 94.6873 | 0.1 | |
| 1993-08-26 | 94.9383 | 0.3 | |
| 1993-08-27 | 95.0219 | 0.1 | |
| 1993-08-28 | NA | K | |
| 1993-08-29 | NA | K | |
| 1993-08-30 | 95.1245 | 0.1 | |
| 1993-08-31 | 95.228 | 0.1 | |
| 1993-09-01 | 95.4574 | 0.2 | |
| 1993-09-02 | 95.707 | 0.3 | |
| 1993-09-03 | 95.9174 | 0.2 | |
| 1993-09-04 | NA | K | |
| 1993-09-05 | NA | K | |
| 1993-09-06 | 96.4557 | 0.6 | |
| 1993-09-07 | 96.5512 | 0.1 | |
| 1993-09-08 | 96.5369 | 0.0 | |
| 1993-09-09 | 97.0247 | 0.5 | |
| 1993-09-10 | 97.3203 | 0.3 | |
| 1993-09-11 | NA | K | |
| 1993-09-12 | NA | K | |
| 1993-09-13 | 97.556 | 0.2 | |
| 1993-09-14 | 97.3135 | -0.2 | |
| 1993-09-15 | 97.7967 | 0.5 | |
| 1993-09-16 | 97.6701 | -0.1 | |
| 1993-09-17 | 96.9257 | -0.8 | |
| 1993-09-18 | NA | K | |
| 1993-09-19 | NA | K | |
| 1993-09-20 | 96.9127 | 0.0 | |
| 1993-09-21 | 97.4251 | 0.5 | |
| 1993-09-22 | 96.6981 | -0.7 | |
| 1993-09-23 | 96.5198 | -0.2 | |
| 1993-09-24 | 95.9435 | -0.6 | |
| 1993-09-25 | NA | K | |
| 1993-09-26 | NA | K | |
| 1993-09-27 | 96.846 | 0.9 | |
| 1993-09-28 | 96.7935 | -0.1 | |
| 1993-09-29 | 97.5316 | 0.8 | |
| 1993-09-30 | 96.8944 | -0.7 | |
| 1993-10-01 | 96.5918 | -0.3 | |
| 1993-10-02 | NA | K | |
| 1993-10-03 | NA | K | |
| 1993-10-04 | 96.793 | 0.2 | |
| 1993-10-05 | 96.7775 | 0.0 | |
| 1993-10-06 | 96.6227 | -0.2 | |
| 1993-10-07 | 96.6371 | 0.0 | |
| 1993-10-08 | 97.0176 | 0.4 | |
| 1993-10-09 | NA | K | |
| 1993-10-10 | NA | K | |
| 1993-10-11 | 97.2465 | 0.2 | |
| 1993-10-12 | 97.5902 | 0.4 | |
| 1993-10-13 | 97.2466 | -0.4 | |
| 1993-10-14 | 97.0108 | -0.2 | |
| 1993-10-15 | 96.9225 | -0.1 | |
| 1993-10-16 | NA | K | |
| 1993-10-17 | NA | K | |
| 1993-10-18 | 96.8576 | -0.1 | |
| 1993-10-19 | 96.4732 | -0.4 | |
| 1993-10-20 | 96.2104 | -0.3 | |
| 1993-10-21 | 96.0525 | -0.2 | |
| 1993-10-22 | 95.8052 | -0.3 | |
| 1993-10-23 | NA | K | |
| 1993-10-24 | NA | K | |
| 1993-10-25 | 95.6535 | -0.2 | |
| 1993-10-26 | 95.37 | -0.3 | |
| 1993-10-27 | 95.5705 | 0.2 | |
| 1993-10-28 | 95.1224 | -0.5 | |
| 1993-10-29 | 95.506 | 0.4 | |
| 1993-10-30 | NA | K | |
| 1993-10-31 | NA | K | |
| 1993-11-01 | 94.9502 | -0.6 | |
| 1993-11-02 | 94.7664 | -0.2 | |
| 1993-11-03 | 94.9506 | 0.2 | |
| 1993-11-04 | 95.0812 | 0.1 | |
| 1993-11-05 | 94.8488 | -0.2 | |
| 1993-11-06 | NA | K | |
| 1993-11-07 | NA | K | |
| 1993-11-08 | 95.192 | 0.4 | |
| 1993-11-09 | 95.1099 | -0.1 | |
| 1993-11-10 | 94.9305 | -0.2 | |
| 1993-11-11 | 94.9885 | 0.1 | |
| 1993-11-12 | 94.6854 | -0.3 | |
| 1993-11-13 | NA | K | |
| 1993-11-14 | NA | K | |
| 1993-11-15 | 94.7831 | 0.1 | |
| 1993-11-16 | 94.635 | -0.2 | |
| 1993-11-17 | 94.3666 | -0.3 | |
| 1993-11-18 | 94.3683 | 0.0 | |
| 1993-11-19 | 94.3573 | 0.0 | |
| 1993-11-20 | NA | K | |
| 1993-11-21 | NA | K | |
| 1993-11-22 | 94.4878 | 0.1 | |
| 1993-11-23 | 94.4091 | -0.1 | |
| 1993-11-24 | 94.615 | 0.2 | |
| 1993-11-25 | 94.3797 | -0.2 | |
| 1993-11-26 | 94.2862 | -0.1 | |
| 1993-11-27 | NA | K | |
| 1993-11-28 | NA | K | |
| 1993-11-29 | 94.2911 | 0.0 | |
| 1993-11-30 | 94.2434 | -0.1 | |
| 1993-12-01 | 94.0043 | -0.3 | |
| 1993-12-02 | 93.8729 | -0.1 | |
| 1993-12-03 | 93.7278 | -0.2 | |
| 1993-12-04 | NA | K | |
| 1993-12-05 | NA | K | |
| 1993-12-06 | 94.2332 | 0.5 | |
| 1993-12-07 | 94.4461 | 0.2 | |
| 1993-12-08 | 94.5152 | 0.1 | |
| 1993-12-09 | 94.4793 | 0.0 | |
| 1993-12-10 | 94.8031 | 0.3 | |
| 1993-12-11 | NA | K | |
| 1993-12-12 | NA | K | |
| 1993-12-13 | 94.7072 | -0.1 | |
| 1993-12-14 | 94.3614 | -0.4 | |
| 1993-12-15 | 94.3489 | 0.0 | |
| 1993-12-16 | 94.4073 | 0.1 | |
| 1993-12-17 | 94.5761 | 0.2 | |
| 1993-12-18 | NA | K | |
| 1993-12-19 | NA | K | |
| 1993-12-20 | 94.5363 | 0.0 | |
| 1993-12-21 | 94.8043 | 0.3 | |
| 1993-12-22 | 94.9522 | 0.2 | |
| 1993-12-23 | 95.0779 | 0.1 | |
| 1993-12-24 | 95.1237 | 0.0 | |
| 1993-12-25 | NA | K | |
| 1993-12-26 | NA | K | |
| 1993-12-27 | 94.8282 | -0.3 | |
| 1993-12-28 | 94.8315 | 0.0 | |
| 1993-12-29 | 94.2497 | -0.6 | |
| 1993-12-30 | 94.1811 | -0.1 | |
| 1993-12-31 | 93.9632 | -0.2 | |
| 1994-01-01 | NA | K | |
| 1994-01-02 | NA | K | |
| 1994-01-03 | 95.4806 | 1.6 | |
| 1994-01-04 | 95.546 | 0.1 | |
| 1994-01-05 | 95.6009 | 0.1 | |
| 1994-01-06 | 95.412 | -0.2 | |
| 1994-01-07 | 95.3188 | -0.1 | |
| 1994-01-08 | NA | K | |
| 1994-01-09 | NA | K | |
| 1994-01-10 | 95.4442 | 0.1 | |
| 1994-01-11 | 95.2198 | -0.2 | |
| 1994-01-12 | 95.2199 | 0.0 | |
| 1994-01-13 | 94.9717 | -0.3 | |
| 1994-01-14 | 94.6535 | -0.3 | |
| 1994-01-15 | NA | K | |
| 1994-01-16 | NA | K | |
| 1994-01-17 | 94.6461 | 0.0 | |
| 1994-01-18 | 94.6823 | 0.0 | |
| 1994-01-19 | 94.8454 | 0.2 | |
| 1994-01-20 | 94.9085 | 0.1 | |
| 1994-01-21 | 94.9167 | 0.0 | |
| 1994-01-22 | NA | K | |
| 1994-01-23 | NA | K | |
| 1994-01-24 | 94.6742 | -0.3 | |
| 1994-01-25 | 94.7377 | 0.1 | |
| 1994-01-26 | 94.8516 | 0.1 | |
| 1994-01-27 | 94.8764 | 0.0 | |
| 1994-01-28 | 95.1721 | 0.3 | |
| 1994-01-29 | NA | K | |
| 1994-01-30 | NA | K | |
| 1994-01-31 | 94.8684 | -0.3 | |
| 1994-02-01 | 95.1442 | 0.3 | |
| 1994-02-02 | 95.1884 | 0.0 | |
| 1994-02-03 | 95.0246 | -0.2 | |
| 1994-02-04 | 94.9256 | -0.1 | |
| 1994-02-05 | NA | K | |
| 1994-02-06 | NA | K | |
| 1994-02-07 | 94.4498 | -0.5 | |
| 1994-02-08 | 94.5783 | 0.1 | |
| 1994-02-09 | 94.8074 | 0.2 | |
| 1994-02-10 | 94.893 | 0.1 | |
| 1994-02-11 | 95.0604 | 0.2 | |
| 1994-02-12 | NA | K | |
| 1994-02-13 | NA | K | |
| 1994-02-14 | 94.9636 | -0.1 | |
| 1994-02-15 | 95.2918 | 0.3 | |
| 1994-02-16 | 95.4388 | 0.2 | |
| 1994-02-17 | 95.3863 | -0.1 | |
| 1994-02-18 | 95.8128 | 0.4 | |
| 1994-02-19 | NA | K | |
| 1994-02-20 | NA | K | |
| 1994-02-21 | 95.7203 | -0.1 | |
| 1994-02-22 | 95.4149 | -0.3 | |
| 1994-02-23 | 95.5161 | 0.1 | |
| 1994-02-24 | 95.3824 | -0.1 | |
| 1994-02-25 | 95.8456 | 0.5 | |
| 1994-02-26 | NA | K | |
| 1994-02-27 | NA | K | |
| 1994-02-28 | 95.7388 | -0.1 | |
| 1994-03-01 | 96.2423 | 0.5 | |
| 1994-03-02 | 96.0196 | -0.2 | |
| 1994-03-03 | 95.8456 | -0.2 | |
| 1994-03-04 | 95.7927 | -0.1 | |
| 1994-03-05 | NA | K | |
| 1994-03-06 | NA | K | |
| 1994-03-07 | 95.6406 | -0.2 | |
| 1994-03-08 | 95.7536 | 0.1 | |
| 1994-03-09 | 95.9557 | 0.2 | |
| 1994-03-10 | 96.5981 | 0.7 | |
| 1994-03-11 | 96.9421 | 0.4 | |
| 1994-03-12 | NA | K | |
| 1994-03-13 | NA | K | |
| 1994-03-14 | 96.7819 | -0.2 | |
| 1994-03-15 | 96.649 | -0.1 | |
| 1994-03-16 | 96.716 | 0.1 | |
| 1994-03-17 | 97.1411 | 0.4 | |
| 1994-03-18 | 96.8437 | -0.3 | |
| 1994-03-19 | NA | K | |
| 1994-03-20 | NA | K | |
| 1994-03-21 | 96.6632 | -0.2 | |
| 1994-03-22 | 97.0447 | 0.4 | |
| 1994-03-23 | 96.9619 | -0.1 | |
| 1994-03-24 | 97.2807 | 0.3 | |
| 1994-03-25 | 97.7735 | 0.5 | |
| 1994-03-26 | NA | K | |
| 1994-03-27 | NA | K | |
| 1994-03-28 | 97.5782 | -0.2 | |
| 1994-03-29 | 97.7647 | 0.2 | |
| 1994-03-30 | 97.5548 | -0.2 | |
| 1994-03-31 | 97.8764 | 0.3 | |
| 1994-04-01 | NA | K | |
| 1994-04-02 | NA | K | |
| 1994-04-03 | NA | K | |
| 1994-04-04 | NA | K | |
| 1994-04-05 | 97.1123 | -0.8 | |
| 1994-04-06 | 96.4378 | -0.7 | |
| 1994-04-07 | 96.605 | 0.2 | |
| 1994-04-08 | 96.6469 | 0.0 | |
| 1994-04-09 | NA | K | |
| 1994-04-10 | NA | K | |
| 1994-04-11 | 96.6717 | 0.0 | |
| 1994-04-12 | 96.2692 | -0.4 | |
| 1994-04-13 | 96.2222 | 0.0 | |
| 1994-04-14 | 96.576 | 0.4 | |
| 1994-04-15 | 96.5985 | 0.0 | |
| 1994-04-16 | NA | K | |
| 1994-04-17 | NA | K | |
| 1994-04-18 | 96.5297 | -0.1 | |
| 1994-04-19 | 96.8517 | 0.3 | |
| 1994-04-20 | 96.9851 | 0.1 | |
| 1994-04-21 | 97.1084 | 0.1 | |
| 1994-04-22 | 97.092 | 0.0 | |
| 1994-04-23 | NA | K | |
| 1994-04-24 | NA | K | |
| 1994-04-25 | 97.5564 | 0.5 | |
| 1994-04-26 | 97.4178 | -0.1 | |
| 1994-04-27 | 97.5377 | 0.1 | |
| 1994-04-28 | 97.513 | 0.0 | |
| 1994-04-29 | 97.9001 | 0.4 | |
| 1994-04-30 | NA | K | |
| 1994-05-01 | NA | K | |
| 1994-05-02 | 98.1965 | 0.3 | |
| 1994-05-03 | 98.5357 | 0.3 | |
| 1994-05-04 | 98.2354 | -0.3 | |
| 1994-05-05 | 97.6124 | -0.6 | |
| 1994-05-06 | 97.8167 | 0.2 | |
| 1994-05-07 | NA | K | |
| 1994-05-08 | NA | K | |
| 1994-05-09 | 98.3351 | 0.5 | |
| 1994-05-10 | 98.0387 | -0.3 | |
| 1994-05-11 | 97.7073 | -0.3 | |
| 1994-05-12 | NA | K | |
| 1994-05-13 | 97.9384 | 0.2 | |
| 1994-05-14 | NA | K | |
| 1994-05-15 | NA | K | |
| 1994-05-16 | 97.7046 | -0.2 | |
| 1994-05-17 | 97.8673 | 0.2 | |
| 1994-05-18 | 98.0406 | 0.2 | |
| 1994-05-19 | 98.4175 | 0.4 | |
| 1994-05-20 | 98.6405 | 0.2 | |
| 1994-05-21 | NA | K | |
| 1994-05-22 | NA | K | |
| 1994-05-23 | NA | K | |
| 1994-05-24 | 98.7059 | 0.1 | |
| 1994-05-25 | 98.5894 | -0.1 | |
| 1994-05-26 | 98.8586 | 0.3 | |
| 1994-05-27 | 98.7575 | -0.1 | |
| 1994-05-28 | NA | K | |
| 1994-05-29 | NA | K | |
| 1994-05-30 | 98.8256 | 0.1 | |
| 1994-05-31 | 98.9797 | 0.2 | |
| 1994-06-01 | 98.838 | -0.1 | |
| 1994-06-02 | 98.6101 | -0.2 | |
| 1994-06-03 | 98.1802 | -0.4 | |
| 1994-06-04 | NA | K | |
| 1994-06-05 | NA | K | |
| 1994-06-06 | 97.8033 | -0.4 | |
| 1994-06-07 | 97.8845 | 0.1 | |
| 1994-06-08 | 97.8413 | 0.0 | |
| 1994-06-09 | 97.7406 | -0.1 | |
| 1994-06-10 | 97.9246 | 0.2 | |
| 1994-06-11 | NA | K | |
| 1994-06-12 | NA | K | |
| 1994-06-13 | 98.3519 | 0.4 | |
| 1994-06-14 | 98.6005 | 0.3 | |
| 1994-06-15 | 98.6445 | 0.0 | |
| 1994-06-16 | 99.0121 | 0.4 | |
| 1994-06-17 | 98.9133 | -0.1 | |
| 1994-06-18 | NA | K | |
| 1994-06-19 | NA | K | |
| 1994-06-20 | 99.9317 | 1.0 | |
| 1994-06-21 | 99.7938 | -0.1 | |
| 1994-06-22 | 99.7733 | 0.0 | |
| 1994-06-23 | 99.7448 | 0.0 | |
| 1994-06-24 | 99.9314 | 0.2 | |
| 1994-06-25 | NA | K | |
| 1994-06-26 | NA | K | |
| 1994-06-27 | 100.3863 | 0.5 | |
| 1994-06-28 | 100.2098 | -0.2 | |
| 1994-06-29 | 100.2855 | 0.1 | |
| 1994-06-30 | 99.7208 | -0.6 | |
| 1994-07-01 | 99.665 | -0.1 | |
| 1994-07-02 | NA | K | |
| 1994-07-03 | NA | K | |
| 1994-07-04 | 99.8002 | 0.1 | |
| 1994-07-05 | 100.2917 | 0.5 | |
| 1994-07-06 | 100.5678 | 0.3 | |
| 1994-07-07 | 100.6344 | 0.1 | |
| 1994-07-08 | 100.7421 | 0.1 | |
| 1994-07-09 | NA | K | |
| 1994-07-10 | NA | K | |
| 1994-07-11 | 101.6446 | 0.9 | |
| 1994-07-12 | 102.4014 | 0.7 | |
| 1994-07-13 | 102.311 | -0.1 | |
| 1994-07-14 | 101.7823 | -0.5 | |
| 1994-07-15 | 101.3327 | -0.4 | |
| 1994-07-16 | NA | K | |
| 1994-07-17 | NA | K | |
| 1994-07-18 | 101.7608 | 0.4 | |
| 1994-07-19 | 101.2831 | -0.5 | |
| 1994-07-20 | 100.8141 | -0.5 | |
| 1994-07-21 | 101.2247 | 0.4 | |
| 1994-07-22 | 100.0494 | -1.2 | |
| 1994-07-23 | NA | K | |
| 1994-07-24 | NA | K | |
| 1994-07-25 | 100.2271 | 0.2 | |
| 1994-07-26 | 100.3194 | 0.1 | |
| 1994-07-27 | 100.6443 | 0.3 | |
| 1994-07-28 | 100.891 | 0.2 | |
| 1994-07-29 | 100.232 | -0.7 | |
| 1994-07-30 | NA | K | |
| 1994-07-31 | NA | K | |
| 1994-08-01 | 100.7383 | 0.5 | |
| 1994-08-02 | 100.5182 | -0.2 | |
| 1994-08-03 | 100.4762 | 0.0 | |
| 1994-08-04 | 100.815 | 0.3 | |
| 1994-08-05 | 100.4747 | -0.3 | |
| 1994-08-06 | NA | K | |
| 1994-08-07 | NA | K | |
| 1994-08-08 | 100.6981 | 0.2 | |
| 1994-08-09 | 100.6434 | -0.1 | |
| 1994-08-10 | 101.0044 | 0.4 | |
| 1994-08-11 | 100.6139 | -0.4 | |
| 1994-08-12 | 101.4384 | 0.8 | |
| 1994-08-13 | NA | K | |
| 1994-08-14 | NA | K | |
| 1994-08-15 | 101.5322 | 0.1 | |
| 1994-08-16 | 101.4488 | -0.1 | |
| 1994-08-17 | 101.3306 | -0.1 | |
| 1994-08-18 | 101.8209 | 0.5 | |
| 1994-08-19 | 101.9817 | 0.2 | |
| 1994-08-20 | NA | K | |
| 1994-08-21 | NA | K | |
| 1994-08-22 | 102.1438 | 0.2 | |
| 1994-08-23 | 102.1981 | 0.1 | |
| 1994-08-24 | 101.8215 | -0.4 | |
| 1994-08-25 | 101.7853 | 0.0 | |
| 1994-08-26 | 101.7771 | 0.0 | |
| 1994-08-27 | NA | K | |
| 1994-08-28 | NA | K | |
| 1994-08-29 | 100.7709 | -1.0 | |
| 1994-08-30 | 100.596 | -0.2 | |
| 1994-08-31 | 100.7137 | 0.1 | |
| 1994-09-01 | 100.6755 | 0.0 | |
| 1994-09-02 | 100.8774 | 0.2 | |
| 1994-09-03 | NA | K | |
| 1994-09-04 | NA | K | |
| 1994-09-05 | 101.5941 | 0.7 | |
| 1994-09-06 | 101.8877 | 0.3 | |
| 1994-09-07 | 101.5945 | -0.3 | |
| 1994-09-08 | 101.5675 | 0.0 | |
| 1994-09-09 | 101.2928 | -0.3 | |
| 1994-09-10 | NA | K | |
| 1994-09-11 | NA | K | |
| 1994-09-12 | 101.8462 | 0.5 | |
| 1994-09-13 | 101.6052 | -0.2 | |
| 1994-09-14 | 101.8128 | 0.2 | |
| 1994-09-15 | 101.5457 | -0.3 | |
| 1994-09-16 | 101.537 | 0.0 | |
| 1994-09-17 | NA | K | |
| 1994-09-18 | NA | K | |
| 1994-09-19 | 101.3509 | -0.2 | |
| 1994-09-20 | 100.9662 | -0.4 | |
| 1994-09-21 | 101.1766 | 0.2 | |
| 1994-09-22 | 101.19 | 0.0 | |
| 1994-09-23 | 101.3084 | 0.1 | |
| 1994-09-24 | NA | K | |
| 1994-09-25 | NA | K | |
| 1994-09-26 | 100.9788 | -0.3 | |
| 1994-09-27 | 101.2733 | 0.3 | |
| 1994-09-28 | 101.4208 | 0.1 | |
| 1994-09-29 | 101.3676 | -0.1 | |
| 1994-09-30 | 101.3946 | 0.0 | |
| 1994-10-01 | NA | K | |
| 1994-10-02 | NA | K | |
| 1994-10-03 | 101.0927 | -0.3 | |
| 1994-10-04 | 101.335 | 0.2 | |
| 1994-10-05 | 101.4324 | 0.1 | |
| 1994-10-06 | 101.433 | 0.0 | |
| 1994-10-07 | 101.517 | 0.1 | |
| 1994-10-08 | NA | K | |
| 1994-10-09 | NA | K | |
| 1994-10-10 | 101.338 | -0.2 | |
| 1994-10-11 | 101.494 | 0.2 | |
| 1994-10-12 | 101.6691 | 0.2 | |
| 1994-10-13 | 101.6975 | 0.0 | |
| 1994-10-14 | 102.2884 | 0.6 | |
| 1994-10-15 | NA | K | |
| 1994-10-16 | NA | K | |
| 1994-10-17 | 102.9028 | 0.6 | |
| 1994-10-18 | 102.8702 | 0.0 | |
| 1994-10-19 | 102.6803 | -0.2 | |
| 1994-10-20 | 102.7008 | 0.0 | |
| 1994-10-21 | 102.9512 | 0.2 | |
| 1994-10-22 | NA | K | |
| 1994-10-23 | NA | K | |
| 1994-10-24 | 102.6427 | -0.3 | |
| 1994-10-25 | 102.8952 | 0.2 | |
| 1994-10-26 | 102.8066 | -0.1 | |
| 1994-10-27 | 102.7684 | 0.0 | |
| 1994-10-28 | 102.7411 | 0.0 | |
| 1994-10-29 | NA | K | |
| 1994-10-30 | NA | K | |
| 1994-10-31 | 102.2439 | -0.5 | |
| 1994-11-01 | 102.5423 | 0.3 | |
| 1994-11-02 | 102.5882 | 0.0 | |
| 1994-11-03 | 102.0215 | -0.6 | |
| 1994-11-04 | 101.9059 | -0.1 | |
| 1994-11-05 | NA | K | |
| 1994-11-06 | NA | K | |
| 1994-11-07 | 102.1691 | 0.3 | |
| 1994-11-08 | 102.1881 | 0.0 | |
| 1994-11-09 | 101.5417 | -0.6 | |
| 1994-11-10 | 101.6376 | 0.1 | |
| 1994-11-11 | 101.6108 | 0.0 | |
| 1994-11-12 | NA | K | |
| 1994-11-13 | NA | K | |
| 1994-11-14 | 101.066 | -0.5 | |
| 1994-11-15 | 101.2269 | 0.2 | |
| 1994-11-16 | 100.9415 | -0.3 | |
| 1994-11-17 | 101.1284 | 0.2 | |
| 1994-11-18 | 100.932 | -0.2 | |
| 1994-11-19 | NA | K | |
| 1994-11-20 | NA | K | |
| 1994-11-21 | 100.7583 | -0.2 | |
| 1994-11-22 | 101.0866 | 0.3 | |
| 1994-11-23 | 101.1094 | 0.0 | |
| 1994-11-24 | 100.9417 | -0.2 | |
| 1994-11-25 | 100.8188 | -0.1 | |
| 1994-11-26 | NA | K | |
| 1994-11-27 | NA | K | |
| 1994-11-28 | 100.5484 | -0.3 | |
| 1994-11-29 | 100.6843 | 0.1 | |
| 1994-11-30 | 100.4251 | -0.3 | |
| 1994-12-01 | 100.3801 | 0.0 | |
| 1994-12-02 | 100.2092 | -0.2 | |
| 1994-12-03 | NA | K | |
| 1994-12-04 | NA | K | |
| 1994-12-05 | 100.2752 | 0.1 | |
| 1994-12-06 | 100.4374 | 0.2 | |
| 1994-12-07 | 100.4221 | 0.0 | |
| 1994-12-08 | 100.1555 | -0.3 | |
| 1994-12-09 | 100.0736 | -0.1 | |
| 1994-12-10 | NA | K | |
| 1994-12-11 | NA | K | |
| 1994-12-12 | 100.1141 | 0.0 | |
| 1994-12-13 | 100.2002 | 0.1 | |
| 1994-12-14 | 100.2587 | 0.1 | |
| 1994-12-15 | 100.298 | 0.0 | |
| 1994-12-16 | 100.2698 | 0.0 | |
| 1994-12-17 | NA | K | |
| 1994-12-18 | NA | K | |
| 1994-12-19 | 100.0743 | -0.2 | |
| 1994-12-20 | 100.2063 | 0.1 | |
| 1994-12-21 | 100.2375 | 0.0 | |
| 1994-12-22 | 100.0175 | -0.2 | |
| 1994-12-23 | 100.1976 | 0.2 | |
| 1994-12-24 | NA | K | |
| 1994-12-25 | NA | K | |
| 1994-12-26 | NA | K | |
| 1994-12-27 | 100.2478 | 0.1 | |
| 1994-12-28 | 100.2697 | 0.0 | |
| 1994-12-29 | 101.0027 | 0.7 | |
| 1994-12-30 | 101.1695 | 0.2 | |
| 1994-12-31 | NA | K | |
| 1995-01-01 | NA | K | |
| 1995-01-02 | 100.8904 | -0.3 | |
| 1995-01-03 | 100.8969 | 0.0 | |
| 1995-01-04 | 100.8881 | 0.0 | |
| 1995-01-05 | 101.0601 | 0.2 | |
| 1995-01-06 | 101.1069 | 0.0 | |
| 1995-01-07 | NA | K | |
| 1995-01-08 | NA | K | |
| 1995-01-09 | 100.9074 | -0.2 | |
| 1995-01-10 | 101.5078 | 0.6 | |
| 1995-01-11 | 101.496 | 0.0 | |
| 1995-01-12 | 101.6377 | 0.1 | |
| 1995-01-13 | 101.4079 | -0.2 | |
| 1995-01-14 | NA | K | |
| 1995-01-15 | NA | K | |
| 1995-01-16 | 101.4838 | 0.1 | |
| 1995-01-17 | 101.7808 | 0.3 | |
| 1995-01-18 | 101.7308 | 0.0 | |
| 1995-01-19 | 101.7074 | 0.0 | |
| 1995-01-20 | 102.2701 | 0.6 | |
| 1995-01-21 | NA | K | |
| 1995-01-22 | NA | K | |
| 1995-01-23 | 102.4275 | 0.2 | |
| 1995-01-24 | 102.3032 | -0.1 | |
| 1995-01-25 | 102.401 | 0.1 | |
| 1995-01-26 | 102.0549 | -0.3 | |
| 1995-01-27 | 102.0606 | 0.0 | |
| 1995-01-28 | NA | K | |
| 1995-01-29 | NA | K | |
| 1995-01-30 | 102.1922 | 0.1 | |
| 1995-01-31 | 102.1303 | -0.1 | |
| 1995-02-01 | 101.7957 | -0.3 | |
| 1995-02-02 | 102.1021 | 0.3 | |
| 1995-02-03 | 102.1213 | 0.0 | |
| 1995-02-04 | NA | K | |
| 1995-02-05 | NA | K | |
| 1995-02-06 | 101.9084 | -0.2 | |
| 1995-02-07 | 101.8374 | -0.1 | |
| 1995-02-08 | 101.9154 | 0.1 | |
| 1995-02-09 | 101.9755 | 0.1 | |
| 1995-02-10 | 102.0081 | 0.0 | |
| 1995-02-11 | NA | K | |
| 1995-02-12 | NA | K | |
| 1995-02-13 | 102.2984 | 0.3 | |
| 1995-02-14 | 102.4697 | 0.2 | |
| 1995-02-15 | 102.756 | 0.3 | |
| 1995-02-16 | 103.1705 | 0.4 | |
| 1995-02-17 | 103.3453 | 0.2 | |
| 1995-02-18 | NA | K | |
| 1995-02-19 | NA | K | |
| 1995-02-20 | 103.6418 | 0.3 | |
| 1995-02-21 | 103.5597 | -0.1 | |
| 1995-02-22 | 103.37 | -0.2 | |
| 1995-02-23 | 103.4726 | 0.1 | |
| 1995-02-24 | 103.4549 | 0.0 | |
| 1995-02-25 | NA | K | |
| 1995-02-26 | NA | K | |
| 1995-02-27 | 103.7161 | 0.3 | |
| 1995-02-28 | 103.5401 | -0.2 | |
| 1995-03-01 | 103.622 | 0.1 | |
| 1995-03-02 | 103.5846 | 0.0 | |
| 1995-03-03 | 103.6763 | 0.1 | |
| 1995-03-04 | NA | K | |
| 1995-03-05 | NA | K | |
| 1995-03-06 | 104.7958 | 1.1 | |
| 1995-03-07 | 105.1379 | 0.3 | |
| 1995-03-08 | 105.2474 | 0.1 | |
| 1995-03-09 | 104.8523 | -0.4 | |
| 1995-03-10 | 103.9731 | -0.8 | |
| 1995-03-11 | NA | K | |
| 1995-03-12 | NA | K | |
| 1995-03-13 | 104.578 | 0.6 | |
| 1995-03-14 | 104.4793 | -0.1 | |
| 1995-03-15 | 104.4179 | -0.1 | |
| 1995-03-16 | 105.2706 | 0.8 | |
| 1995-03-17 | 104.5498 | -0.7 | |
| 1995-03-18 | NA | K | |
| 1995-03-19 | NA | K | |
| 1995-03-20 | 104.2368 | -0.3 | |
| 1995-03-21 | 104.3839 | 0.1 | |
| 1995-03-22 | 104.0373 | -0.3 | |
| 1995-03-23 | 104.2099 | 0.2 | |
| 1995-03-24 | 103.84 | -0.4 | |
| 1995-03-25 | NA | K | |
| 1995-03-26 | NA | K | |
| 1995-03-27 | 103.9066 | 0.1 | |
| 1995-03-28 | 104.5463 | 0.6 | |
| 1995-03-29 | 105.1184 | 0.5 | |
| 1995-03-30 | 104.1178 | -1.0 | |
| 1995-03-31 | 105.0568 | 0.9 | |
| 1995-04-01 | NA | K | |
| 1995-04-02 | NA | K | |
| 1995-04-03 | 105.0373 | 0.0 | |
| 1995-04-04 | 104.7417 | -0.3 | |
| 1995-04-05 | 105.1974 | 0.4 | |
| 1995-04-06 | 105.2143 | 0.0 | |
| 1995-04-07 | 105.0864 | -0.1 | |
| 1995-04-08 | NA | K | |
| 1995-04-09 | NA | K | |
| 1995-04-10 | 103.9215 | -1.1 | |
| 1995-04-11 | 103.82 | -0.1 | |
| 1995-04-12 | 104.149 | 0.3 | |
| 1995-04-13 | 104.3691 | 0.2 | |
| 1995-04-14 | NA | K | |
| 1995-04-15 | NA | K | |
| 1995-04-16 | NA | K | |
| 1995-04-17 | NA | K | |
| 1995-04-18 | 105.2138 | 0.8 | |
| 1995-04-19 | 105.1815 | 0.0 | |
| 1995-04-20 | 104.7921 | -0.4 | |
| 1995-04-21 | 104.5783 | -0.2 | |
| 1995-04-22 | NA | K | |
| 1995-04-23 | NA | K | |
| 1995-04-24 | 105.3576 | 0.7 | |
| 1995-04-25 | 105.3774 | 0.0 | |
| 1995-04-26 | 104.6862 | -0.7 | |
| 1995-04-27 | 104.8455 | 0.2 | |
| 1995-04-28 | 104.7245 | -0.1 | |
| 1995-04-29 | NA | K | |
| 1995-04-30 | NA | K | |
| 1995-05-01 | NA | K | |
| 1995-05-02 | 104.7873 | 0.1 | |
| 1995-05-03 | 105.0033 | 0.2 | |
| 1995-05-04 | 105.1048 | 0.1 | |
| 1995-05-05 | 105.6959 | 0.6 | |
| 1995-05-06 | NA | K | |
| 1995-05-07 | NA | K | |
| 1995-05-08 | 105.9171 | 0.2 | |
| 1995-05-09 | 105.8989 | 0.0 | |
| 1995-05-10 | 105.5692 | -0.3 | |
| 1995-05-11 | 104.6551 | -0.9 | |
| 1995-05-12 | 103.426 | -1.2 | |
| 1995-05-13 | NA | K | |
| 1995-05-14 | NA | K | |
| 1995-05-15 | 103.8101 | 0.4 | |
| 1995-05-16 | 103.4 | -0.4 | |
| 1995-05-17 | 103.7663 | 0.4 | |
| 1995-05-18 | 103.0496 | -0.7 | |
| 1995-05-19 | 103.3015 | 0.2 | |
| 1995-05-20 | NA | K | |
| 1995-05-21 | NA | K | |
| 1995-05-22 | 102.9853 | -0.3 | |
| 1995-05-23 | 103.0922 | 0.1 | |
| 1995-05-24 | 102.885 | -0.2 | |
| 1995-05-25 | NA | K | |
| 1995-05-26 | 105.2322 | 2.3 | |
| 1995-05-27 | NA | K | |
| 1995-05-28 | NA | K | |
| 1995-05-29 | 105.1408 | -0.1 | |
| 1995-05-30 | 105.0813 | -0.1 | |
| 1995-05-31 | 105.047 | 0.0 | |
| 1995-06-01 | 103.6986 | -1.3 | |
| 1995-06-02 | 104.3313 | 0.6 | |
| 1995-06-03 | NA | K | |
| 1995-06-04 | NA | K | |
| 1995-06-05 | NA | K | |
| 1995-06-06 | 104.4176 | 0.1 | |
| 1995-06-07 | 104.4435 | 0.0 | |
| 1995-06-08 | 104.1492 | -0.3 | |
| 1995-06-09 | 104.7641 | 0.6 | |
| 1995-06-10 | NA | K | |
| 1995-06-11 | NA | K | |
| 1995-06-12 | 104.4669 | -0.3 | |
| 1995-06-13 | 104.605 | 0.1 | |
| 1995-06-14 | 104.5506 | -0.1 | |
| 1995-06-15 | 104.422 | -0.1 | |
| 1995-06-16 | 104.5442 | 0.1 | |
| 1995-06-17 | NA | K | |
| 1995-06-18 | NA | K | |
| 1995-06-19 | 104.9112 | 0.4 | |
| 1995-06-20 | 105.1623 | 0.2 | |
| 1995-06-21 | 105.1472 | 0.0 | |
| 1995-06-22 | 105.4389 | 0.3 | |
| 1995-06-23 | 105.3599 | -0.1 | |
| 1995-06-24 | NA | K | |
| 1995-06-25 | NA | K | |
| 1995-06-26 | 105.6214 | 0.2 | |
| 1995-06-27 | 105.84 | 0.2 | |
| 1995-06-28 | 105.632 | -0.2 | |
| 1995-06-29 | 105.6399 | 0.0 | |
| 1995-06-30 | 105.7455 | 0.1 | |
| 1995-07-01 | NA | K | |
| 1995-07-02 | NA | K | |
| 1995-07-03 | 105.9376 | 0.2 | |
| 1995-07-04 | 106.0292 | 0.1 | |
| 1995-07-05 | 106.0561 | 0.0 | |
| 1995-07-06 | 106.1016 | 0.0 | |
| 1995-07-07 | 106.0939 | 0.0 | |
| 1995-07-08 | NA | K | |
| 1995-07-09 | NA | K | |
| 1995-07-10 | 105.8672 | -0.2 | |
| 1995-07-11 | 105.6174 | -0.2 | |
| 1995-07-12 | 105.5738 | 0.0 | |
| 1995-07-13 | 105.7637 | 0.2 | |
| 1995-07-14 | 106.3191 | 0.5 | |
| 1995-07-15 | NA | K | |
| 1995-07-16 | NA | K | |
| 1995-07-17 | 106.175 | -0.1 | |
| 1995-07-18 | 106.312 | 0.1 | |
| 1995-07-19 | 106.3837 | 0.1 | |
| 1995-07-20 | 106.7635 | 0.4 | |
| 1995-07-21 | 106.6863 | -0.1 | |
| 1995-07-22 | NA | K | |
| 1995-07-23 | NA | K | |
| 1995-07-24 | 106.685 | 0.0 | |
| 1995-07-25 | 106.5022 | -0.2 | |
| 1995-07-26 | 106.3892 | -0.1 | |
| 1995-07-27 | 106.7872 | 0.4 | |
| 1995-07-28 | 106.8387 | 0.0 | |
| 1995-07-29 | NA | K | |
| 1995-07-30 | NA | K | |
| 1995-07-31 | 106.9632 | 0.1 | |
| 1995-08-01 | 106.8379 | -0.1 | |
| 1995-08-02 | 106.7623 | -0.1 | |
| 1995-08-03 | 106.7462 | 0.0 | |
| 1995-08-04 | 106.5897 | -0.1 | |
| 1995-08-05 | NA | K | |
| 1995-08-06 | NA | K | |
| 1995-08-07 | 106.4365 | -0.1 | |
| 1995-08-08 | 106.0893 | -0.3 | |
| 1995-08-09 | 106.1292 | 0.0 | |
| 1995-08-10 | 106.13 | 0.0 | |
| 1995-08-11 | 105.5662 | -0.5 | |
| 1995-08-12 | NA | K | |
| 1995-08-13 | NA | K | |
| 1995-08-14 | 105.5865 | 0.0 | |
| 1995-08-15 | 105.0505 | -0.5 | |
| 1995-08-16 | 104.6122 | -0.4 | |
| 1995-08-17 | 104.3801 | -0.2 | |
| 1995-08-18 | 104.6204 | 0.2 | |
| 1995-08-19 | NA | K | |
| 1995-08-20 | NA | K | |
| 1995-08-21 | 104.696 | 0.1 | |
| 1995-08-22 | 104.2883 | -0.4 | |
| 1995-08-23 | 104.3598 | 0.1 | |
| 1995-08-24 | 103.9359 | -0.4 | |
| 1995-08-25 | 104.4317 | 0.5 | |
| 1995-08-26 | NA | K | |
| 1995-08-27 | NA | K | |
| 1995-08-28 | 104.7418 | 0.3 | |
| 1995-08-29 | 104.5064 | -0.2 | |
| 1995-08-30 | 104.3827 | -0.1 | |
| 1995-08-31 | 104.6229 | 0.2 | |
| 1995-09-01 | 104.4867 | -0.1 | |
| 1995-09-02 | NA | K | |
| 1995-09-03 | NA | K | |
| 1995-09-04 | 104.705 | 0.2 | |
| 1995-09-05 | 104.5745 | -0.1 | |
| 1995-09-06 | 104.2622 | -0.3 | |
| 1995-09-07 | 104.2927 | 0.0 | |
| 1995-09-08 | 104.1618 | -0.1 | |
| 1995-09-09 | NA | K | |
| 1995-09-10 | NA | K | |
| 1995-09-11 | 104.5729 | 0.4 | |
| 1995-09-12 | 104.4755 | -0.1 | |
| 1995-09-13 | 104.2495 | -0.2 | |
| 1995-09-14 | 104.2806 | 0.0 | |
| 1995-09-15 | 104.2184 | -0.1 | |
| 1995-09-16 | NA | K | |
| 1995-09-17 | NA | K | |
| 1995-09-18 | 104.4181 | 0.2 | |
| 1995-09-19 | 104.4102 | 0.0 | |
| 1995-09-20 | 104.5804 | 0.2 | |
| 1995-09-21 | 105.3353 | 0.7 | |
| 1995-09-22 | 105.9182 | 0.6 | |
| 1995-09-23 | NA | K | |
| 1995-09-24 | NA | K | |
| 1995-09-25 | 105.9215 | 0.0 | |
| 1995-09-26 | 105.7153 | -0.2 | |
| 1995-09-27 | 106.077 | 0.3 | |
| 1995-09-28 | 106.1385 | 0.1 | |
| 1995-09-29 | 105.8248 | -0.3 | |
| 1995-09-30 | NA | K | |
| 1995-10-01 | NA | K | |
| 1995-10-02 | 105.6248 | -0.2 | |
| 1995-10-03 | 105.3422 | -0.3 | |
| 1995-10-04 | 105.479 | 0.1 | |
| 1995-10-05 | 105.426 | -0.1 | |
| 1995-10-06 | 105.7974 | 0.4 | |
| 1995-10-07 | NA | K | |
| 1995-10-08 | NA | K | |
| 1995-10-09 | 106.036 | 0.2 | |
| 1995-10-10 | 106.0063 | 0.0 | |
| 1995-10-11 | 105.9443 | -0.1 | |
| 1995-10-12 | 106.1877 | 0.2 | |
| 1995-10-13 | 105.9845 | -0.2 | |
| 1995-10-14 | NA | K | |
| 1995-10-15 | NA | K | |
| 1995-10-16 | 106.1905 | 0.2 | |
| 1995-10-17 | 106.1359 | -0.1 | |
| 1995-10-18 | 106.0579 | -0.1 | |
| 1995-10-19 | 106.364 | 0.3 | |
| 1995-10-20 | 106.7573 | 0.4 | |
| 1995-10-21 | NA | K | |
| 1995-10-22 | NA | K | |
| 1995-10-23 | 107.2165 | 0.4 | |
| 1995-10-24 | 107.1497 | -0.1 | |
| 1995-10-25 | 106.9112 | -0.2 | |
| 1995-10-26 | 106.9989 | 0.1 | |
| 1995-10-27 | 107.2153 | 0.2 | |
| 1995-10-28 | NA | K | |
| 1995-10-29 | NA | K | |
| 1995-10-30 | 106.7544 | -0.4 | |
| 1995-10-31 | 106.6583 | -0.1 | |
| 1995-11-01 | 106.5762 | -0.1 | |
| 1995-11-02 | 106.4456 | -0.1 | |
| 1995-11-03 | 106.4191 | 0.0 | |
| 1995-11-04 | NA | K | |
| 1995-11-05 | NA | K | |
| 1995-11-06 | 106.7156 | 0.3 | |
| 1995-11-07 | 106.6856 | 0.0 | |
| 1995-11-08 | 106.6058 | -0.1 | |
| 1995-11-09 | 106.3907 | -0.2 | |
| 1995-11-10 | 106.5798 | 0.2 | |
| 1995-11-11 | NA | K | |
| 1995-11-12 | NA | K | |
| 1995-11-13 | 106.7773 | 0.2 | |
| 1995-11-14 | 106.8143 | 0.0 | |
| 1995-11-15 | 107.4023 | 0.6 | |
| 1995-11-16 | 107.3588 | 0.0 | |
| 1995-11-17 | 107.6319 | 0.3 | |
| 1995-11-18 | NA | K | |
| 1995-11-19 | NA | K | |
| 1995-11-20 | 107.2797 | -0.3 | |
| 1995-11-21 | 107.308 | 0.0 | |
| 1995-11-22 | 107.2507 | -0.1 | |
| 1995-11-23 | 106.9773 | -0.3 | |
| 1995-11-24 | 106.9128 | -0.1 | |
| 1995-11-25 | NA | K | |
| 1995-11-26 | NA | K | |
| 1995-11-27 | 106.4414 | -0.4 | |
| 1995-11-28 | 106.2721 | -0.2 | |
| 1995-11-29 | 106.4826 | 0.2 | |
| 1995-11-30 | 106.3134 | -0.2 | |
| 1995-12-01 | 105.8939 | -0.4 | |
| 1995-12-02 | NA | K | |
| 1995-12-03 | NA | K | |
| 1995-12-04 | 106.2312 | 0.3 | |
| 1995-12-05 | 106.2642 | 0.0 | |
| 1995-12-06 | 106.1881 | -0.1 | |
| 1995-12-07 | 106.2083 | 0.0 | |
| 1995-12-08 | 106.0326 | -0.2 | |
| 1995-12-09 | NA | K | |
| 1995-12-10 | NA | K | |
| 1995-12-11 | 106.1204 | 0.1 | |
| 1995-12-12 | 106.0212 | -0.1 | |
| 1995-12-13 | 105.8425 | -0.2 | |
| 1995-12-14 | 105.9904 | 0.1 | |
| 1995-12-15 | 106.0906 | 0.1 | |
| 1995-12-16 | NA | K | |
| 1995-12-17 | NA | K | |
| 1995-12-18 | 106.3188 | 0.2 | |
| 1995-12-19 | 106.3587 | 0.0 | |
| 1995-12-20 | 106.2449 | -0.1 | |
| 1995-12-21 | 106.3656 | 0.1 | |
| 1995-12-22 | 106.2909 | -0.1 | |
| 1995-12-23 | NA | K | |
| 1995-12-24 | NA | K | |
| 1995-12-25 | NA | K | |
| 1995-12-26 | NA | K | |
| 1995-12-27 | 106.4944 | 0.2 | |
| 1995-12-28 | 106.5315 | 0.0 | |
| 1995-12-29 | 106.6616 | 0.1 | |
| 1995-12-30 | NA | K | |
| 1995-12-31 | NA | K | |
| 1996-01-01 | NA | K | |
| 1996-01-02 | 107.0402 | 0.4 | |
| 1996-01-03 | 106.7515 | -0.3 | |
| 1996-01-04 | 106.4729 | -0.3 | |
| 1996-01-05 | 106.7141 | 0.2 | |
| 1996-01-06 | NA | K | |
| 1996-01-07 | NA | K | |
| 1996-01-08 | 106.8677 | 0.1 | |
| 1996-01-09 | 106.7181 | -0.1 | |
| 1996-01-10 | 106.9495 | 0.2 | |
| 1996-01-11 | 107.0983 | 0.1 | |
| 1996-01-12 | 106.7441 | -0.3 | |
| 1996-01-13 | NA | K | |
| 1996-01-14 | NA | K | |
| 1996-01-15 | 106.7011 | 0.0 | |
| 1996-01-16 | 106.2295 | -0.4 | |
| 1996-01-17 | 106.0829 | -0.1 | |
| 1996-01-18 | 105.9621 | -0.1 | |
| 1996-01-19 | 105.7325 | -0.2 | |
| 1996-01-20 | NA | K | |
| 1996-01-21 | NA | K | |
| 1996-01-22 | 105.6276 | -0.1 | |
| 1996-01-23 | 105.6912 | 0.1 | |
| 1996-01-24 | 105.4474 | -0.2 | |
| 1996-01-25 | 105.6339 | 0.2 | |
| 1996-01-26 | 105.2236 | -0.4 | |
| 1996-01-27 | NA | K | |
| 1996-01-28 | NA | K | |
| 1996-01-29 | 105.3134 | 0.1 | |
| 1996-01-30 | 105.526 | 0.2 | |
| 1996-01-31 | 105.3775 | -0.1 | |
| 1996-02-01 | 105.5447 | 0.2 | |
| 1996-02-02 | 105.4497 | -0.1 | |
| 1996-02-03 | NA | K | |
| 1996-02-04 | NA | K | |
| 1996-02-05 | 105.8082 | 0.3 | |
| 1996-02-06 | 105.8867 | 0.1 | |
| 1996-02-07 | 105.7193 | -0.2 | |
| 1996-02-08 | 105.7133 | 0.0 | |
| 1996-02-09 | 105.9258 | 0.2 | |
| 1996-02-10 | NA | K | |
| 1996-02-11 | NA | K | |
| 1996-02-12 | 105.8622 | -0.1 | |
| 1996-02-13 | 105.7827 | -0.1 | |
| 1996-02-14 | 105.893 | 0.1 | |
| 1996-02-15 | 105.7928 | -0.1 | |
| 1996-02-16 | 105.857 | 0.1 | |
| 1996-02-17 | NA | K | |
| 1996-02-18 | NA | K | |
| 1996-02-19 | 106.4067 | 0.5 | |
| 1996-02-20 | 106.4409 | 0.0 | |
| 1996-02-21 | 106.4618 | 0.0 | |
| 1996-02-22 | 106.5022 | 0.0 | |
| 1996-02-23 | 106.4231 | -0.1 | |
| 1996-02-24 | NA | K | |
| 1996-02-25 | NA | K | |
| 1996-02-26 | 106.7624 | 0.3 | |
| 1996-02-27 | 106.5814 | -0.2 | |
| 1996-02-28 | 106.4873 | -0.1 | |
| 1996-02-29 | 106.0317 | -0.4 | |
| 1996-03-01 | 105.7732 | -0.2 | |
| 1996-03-02 | NA | K | |
| 1996-03-03 | NA | K | |
| 1996-03-04 | 105.9377 | 0.2 | |
| 1996-03-05 | 105.8264 | -0.1 | |
| 1996-03-06 | 105.8703 | 0.0 | |
| 1996-03-07 | 105.5931 | -0.3 | |
| 1996-03-08 | 105.6819 | 0.1 | |
| 1996-03-09 | NA | K | |
| 1996-03-10 | NA | K | |
| 1996-03-11 | 105.5963 | -0.1 | |
| 1996-03-12 | 105.6405 | 0.0 | |
| 1996-03-13 | 105.9931 | 0.3 | |
| 1996-03-14 | 105.9482 | 0.0 | |
| 1996-03-15 | 105.8736 | -0.1 | |
| 1996-03-16 | NA | K | |
| 1996-03-17 | NA | K | |
| 1996-03-18 | 105.8204 | -0.1 | |
| 1996-03-19 | 105.6936 | -0.1 | |
| 1996-03-20 | 105.7546 | 0.1 | |
| 1996-03-21 | 105.6813 | -0.1 | |
| 1996-03-22 | 105.5839 | -0.1 | |
| 1996-03-23 | NA | K | |
| 1996-03-24 | NA | K | |
| 1996-03-25 | 105.8195 | 0.2 | |
| 1996-03-26 | 105.7648 | -0.1 | |
| 1996-03-27 | 105.4046 | -0.3 | |
| 1996-03-28 | 105.7715 | 0.3 | |
| 1996-03-29 | 105.9042 | 0.1 | |
| 1996-03-30 | NA | K | |
| 1996-03-31 | NA | K | |
| 1996-04-01 | 105.715 | -0.2 | |
| 1996-04-02 | 105.7279 | 0.0 | |
| 1996-04-03 | 105.7597 | 0.0 | |
| 1996-04-04 | 105.8087 | 0.0 | |
| 1996-04-05 | NA | K | |
| 1996-04-06 | NA | K | |
| 1996-04-07 | NA | K | |
| 1996-04-08 | NA | K | |
| 1996-04-09 | 105.5468 | -0.2 | |
| 1996-04-10 | 105.2798 | -0.3 | |
| 1996-04-11 | 105.3209 | 0.0 | |
| 1996-04-12 | 105.3284 | 0.0 | |
| 1996-04-13 | NA | K | |
| 1996-04-14 | NA | K | |
| 1996-04-15 | 105.0779 | -0.2 | |
| 1996-04-16 | 105.0939 | 0.0 | |
| 1996-04-17 | 105.1725 | 0.1 | |
| 1996-04-18 | 105.0731 | -0.1 | |
| 1996-04-19 | 105.1315 | 0.1 | |
| 1996-04-20 | NA | K | |
| 1996-04-21 | NA | K | |
| 1996-04-22 | 104.6654 | -0.4 | |
| 1996-04-23 | 104.5971 | -0.1 | |
| 1996-04-24 | 104.5299 | -0.1 | |
| 1996-04-25 | 104.276 | -0.2 | |
| 1996-04-26 | 104.0654 | -0.2 | |
| 1996-04-27 | NA | K | |
| 1996-04-28 | NA | K | |
| 1996-04-29 | 104.3527 | 0.3 | |
| 1996-04-30 | 104.0205 | -0.3 | |
| 1996-05-01 | NA | K | |
| 1996-05-02 | 104.0545 | 0.0 | |
| 1996-05-03 | 104.2346 | 0.2 | |
| 1996-05-04 | NA | K | |
| 1996-05-05 | NA | K | |
| 1996-05-06 | 104.406 | 0.2 | |
| 1996-05-07 | 104.4324 | 0.0 | |
| 1996-05-08 | 104.4948 | 0.1 | |
| 1996-05-09 | 104.5132 | 0.0 | |
| 1996-05-10 | 104.4139 | -0.1 | |
| 1996-05-11 | NA | K | |
| 1996-05-12 | NA | K | |
| 1996-05-13 | 103.9906 | -0.4 | |
| 1996-05-14 | 103.8824 | -0.1 | |
| 1996-05-15 | 104.09 | 0.2 | |
| 1996-05-16 | NA | K | |
| 1996-05-17 | 104.3755 | 0.3 | |
| 1996-05-18 | NA | K | |
| 1996-05-19 | NA | K | |
| 1996-05-20 | 104.3096 | -0.1 | |
| 1996-05-21 | 104.0693 | -0.2 | |
| 1996-05-22 | 104.1124 | 0.0 | |
| 1996-05-23 | 104.0082 | -0.1 | |
| 1996-05-24 | 104.0948 | 0.1 | |
| 1996-05-25 | NA | K | |
| 1996-05-26 | NA | K | |
| 1996-05-27 | NA | K | |
| 1996-05-28 | 104.1656 | 0.1 | |
| 1996-05-29 | 104.0976 | -0.1 | |
| 1996-05-30 | 104.3589 | 0.3 | |
| 1996-05-31 | 104.2522 | -0.1 | |
| 1996-06-01 | NA | K | |
| 1996-06-02 | NA | K | |
| 1996-06-03 | 104.398 | 0.1 | |
| 1996-06-04 | 104.2324 | -0.2 | |
| 1996-06-05 | 104.2612 | 0.0 | |
| 1996-06-06 | 104.5024 | 0.2 | |
| 1996-06-07 | 104.3798 | -0.1 | |
| 1996-06-08 | NA | K | |
| 1996-06-09 | NA | K | |
| 1996-06-10 | 104.347 | 0.0 | |
| 1996-06-11 | 104.3945 | 0.0 | |
| 1996-06-12 | 104.3062 | -0.1 | |
| 1996-06-13 | 104.4293 | 0.1 | |
| 1996-06-14 | 104.7697 | 0.3 | |
| 1996-06-15 | NA | K | |
| 1996-06-16 | NA | K | |
| 1996-06-17 | 104.9797 | 0.2 | |
| 1996-06-18 | 105.0648 | 0.1 | |
| 1996-06-19 | 104.9451 | -0.1 | |
| 1996-06-20 | 104.8209 | -0.1 | |
| 1996-06-21 | 104.7458 | -0.1 | |
| 1996-06-22 | NA | K | |
| 1996-06-23 | NA | K | |
| 1996-06-24 | 104.5699 | -0.2 | |
| 1996-06-25 | 104.5346 | 0.0 | |
| 1996-06-26 | 104.7439 | 0.2 | |
| 1996-06-27 | 105.0308 | 0.3 | |
| 1996-06-28 | 104.9872 | 0.0 | |
| 1996-06-29 | NA | K | |
| 1996-06-30 | NA | K | |
| 1996-07-01 | 104.8632 | -0.1 | |
| 1996-07-02 | 104.743 | -0.1 | |
| 1996-07-03 | 104.7083 | 0.0 | |
| 1996-07-04 | 104.9844 | 0.3 | |
| 1996-07-05 | 104.9521 | 0.0 | |
| 1996-07-06 | NA | K | |
| 1996-07-07 | NA | K | |
| 1996-07-08 | 104.8512 | -0.1 | |
| 1996-07-09 | 105.0715 | 0.2 | |
| 1996-07-10 | 105.0252 | 0.0 | |
| 1996-07-11 | 104.9384 | -0.1 | |
| 1996-07-12 | 105.2606 | 0.3 | |
| 1996-07-13 | NA | K | |
| 1996-07-14 | NA | K | |
| 1996-07-15 | 105.1382 | -0.1 | |
| 1996-07-16 | 105.9824 | 0.8 | |
| 1996-07-17 | 106.5313 | 0.5 | |
| 1996-07-18 | 106.378 | -0.1 | |
| 1996-07-19 | 106.4113 | 0.0 | |
| 1996-07-20 | NA | K | |
| 1996-07-21 | NA | K | |
| 1996-07-22 | 106.4971 | 0.1 | |
| 1996-07-23 | 106.5096 | 0.0 | |
| 1996-07-24 | 106.4201 | -0.1 | |
| 1996-07-25 | 106.8247 | 0.4 | |
| 1996-07-26 | 106.561 | -0.2 | |
| 1996-07-27 | NA | K | |
| 1996-07-28 | NA | K | |
| 1996-07-29 | 106.5085 | 0.0 | |
| 1996-07-30 | 106.5887 | 0.1 | |
| 1996-07-31 | 106.8746 | 0.3 | |
| 1996-08-01 | 106.7974 | -0.1 | |
| 1996-08-02 | 106.7369 | -0.1 | |
| 1996-08-03 | NA | K | |
| 1996-08-04 | NA | K | |
| 1996-08-05 | 106.8445 | 0.1 | |
| 1996-08-06 | 106.6137 | -0.2 | |
| 1996-08-07 | 106.6207 | 0.0 | |
| 1996-08-08 | 106.6392 | 0.0 | |
| 1996-08-09 | 106.7389 | 0.1 | |
| 1996-08-10 | NA | K | |
| 1996-08-11 | NA | K | |
| 1996-08-12 | 106.8805 | 0.1 | |
| 1996-08-13 | 106.8363 | 0.0 | |
| 1996-08-14 | 106.5846 | -0.2 | |
| 1996-08-15 | NA | K | |
| 1996-08-16 | 106.261 | -0.3 | |
| 1996-08-17 | NA | K | |
| 1996-08-18 | NA | K | |
| 1996-08-19 | 106.405 | 0.1 | |
| 1996-08-20 | 106.3429 | -0.1 | |
| 1996-08-21 | 106.5756 | 0.2 | |
| 1996-08-22 | 106.1871 | -0.4 | |
| 1996-08-23 | 106.3763 | 0.2 | |
| 1996-08-24 | NA | K | |
| 1996-08-25 | NA | K | |
| 1996-08-26 | 106.6889 | 0.3 | |
| 1996-08-27 | 106.7208 | 0.0 | |
| 1996-08-28 | 106.7019 | 0.0 | |
| 1996-08-29 | 106.6819 | 0.0 | |
| 1996-08-30 | 106.6258 | -0.1 | |
| 1996-08-31 | NA | K | |
| 1996-09-01 | NA | K | |
| 1996-09-02 | 106.5964 | 0.0 | |
| 1996-09-03 | 106.4705 | -0.1 | |
| 1996-09-04 | 106.4453 | 0.0 | |
| 1996-09-05 | 106.57 | 0.1 | |
| 1996-09-06 | 106.4734 | -0.1 | |
| 1996-09-07 | NA | K | |
| 1996-09-08 | NA | K | |
| 1996-09-09 | 106.3985 | -0.1 | |
| 1996-09-10 | 105.9376 | -0.4 | |
| 1996-09-11 | 105.7913 | -0.1 | |
| 1996-09-12 | 105.5058 | -0.3 | |
| 1996-09-13 | 105.6187 | 0.1 | |
| 1996-09-14 | NA | K | |
| 1996-09-15 | NA | K | |
| 1996-09-16 | 105.7578 | 0.1 | |
| 1996-09-17 | 105.7036 | -0.1 | |
| 1996-09-18 | 105.6373 | -0.1 | |
| 1996-09-19 | 105.6242 | 0.0 | |
| 1996-09-20 | 105.5398 | -0.1 | |
| 1996-09-21 | NA | K | |
| 1996-09-22 | NA | K | |
| 1996-09-23 | 105.5772 | 0.0 | |
| 1996-09-24 | 105.6182 | 0.0 | |
| 1996-09-25 | 105.8538 | 0.2 | |
| 1996-09-26 | 105.3961 | -0.4 | |
| 1996-09-27 | 105.3053 | -0.1 | |
| 1996-09-28 | NA | K | |
| 1996-09-29 | NA | K | |
| 1996-09-30 | 105.1957 | -0.1 | |
| 1996-10-01 | 105.2684 | 0.1 | |
| 1996-10-02 | 105.2406 | 0.0 | |
| 1996-10-03 | 104.9752 | -0.3 | |
| 1996-10-04 | 105.0409 | 0.1 | |
| 1996-10-05 | NA | K | |
| 1996-10-06 | NA | K | |
| 1996-10-07 | 105.1196 | 0.1 | |
| 1996-10-08 | 105.2814 | 0.2 | |
| 1996-10-09 | 105.0942 | -0.2 | |
| 1996-10-10 | 104.969 | -0.1 | |
| 1996-10-11 | 104.947 | 0.0 | |
| 1996-10-12 | NA | K | |
| 1996-10-13 | NA | K | |
| 1996-10-14 | 104.8441 | -0.1 | |
| 1996-10-15 | 104.4378 | -0.4 | |
| 1996-10-16 | 104.3777 | -0.1 | |
| 1996-10-17 | 104.3034 | -0.1 | |
| 1996-10-18 | 104.317 | 0.0 | |
| 1996-10-19 | NA | K | |
| 1996-10-20 | NA | K | |
| 1996-10-21 | 104.4269 | 0.1 | |
| 1996-10-22 | 104.5574 | 0.1 | |
| 1996-10-23 | 105.0279 | 0.4 | |
| 1996-10-24 | 105.1369 | 0.1 | |
| 1996-10-25 | 105.1616 | 0.0 | |
| 1996-10-26 | NA | K | |
| 1996-10-27 | NA | K | |
| 1996-10-28 | 105.1921 | 0.0 | |
| 1996-10-29 | 105.7283 | 0.5 | |
| 1996-10-30 | 105.5147 | -0.2 | |
| 1996-10-31 | 105.3511 | -0.2 | |
| 1996-11-01 | 105.0508 | -0.3 | |
| 1996-11-02 | NA | K | |
| 1996-11-03 | NA | K | |
| 1996-11-04 | 105.1981 | 0.1 | |
| 1996-11-05 | 105.0832 | -0.1 | |
| 1996-11-06 | 105.0419 | 0.0 | |
| 1996-11-07 | 105.3232 | 0.3 | |
| 1996-11-08 | 105.1873 | -0.1 | |
| 1996-11-09 | NA | K | |
| 1996-11-10 | NA | K | |
| 1996-11-11 | 105.3513 | 0.2 | |
| 1996-11-12 | 105.5767 | 0.2 | |
| 1996-11-13 | 105.2906 | -0.3 | |
| 1996-11-14 | 105.1587 | -0.1 | |
| 1996-11-15 | 105.1585 | 0.0 | |
| 1996-11-16 | NA | K | |
| 1996-11-17 | NA | K | |
| 1996-11-18 | 105.19 | 0.0 | |
| 1996-11-19 | 105.2687 | 0.1 | |
| 1996-11-20 | 105.4756 | 0.2 | |
| 1996-11-21 | 105.3681 | -0.1 | |
| 1996-11-22 | 105.2873 | -0.1 | |
| 1996-11-23 | NA | K | |
| 1996-11-24 | NA | K | |
| 1996-11-25 | 104.9339 | -0.3 | |
| 1996-11-26 | 104.5108 | -0.4 | |
| 1996-11-27 | 104.5271 | 0.0 | |
| 1996-11-28 | 104.2726 | -0.2 | |
| 1996-11-29 | 104.0765 | -0.2 | |
| 1996-11-30 | NA | K | |
| 1996-12-01 | NA | K | |
| 1996-12-02 | 103.7881 | -0.3 | |
| 1996-12-03 | 103.0286 | -0.7 | |
| 1996-12-04 | 103.5068 | 0.5 | |
| 1996-12-05 | 103.8996 | 0.4 | |
| 1996-12-06 | 104.6771 | 0.7 | |
| 1996-12-07 | NA | K | |
| 1996-12-08 | NA | K | |
| 1996-12-09 | 103.9601 | -0.7 | |
| 1996-12-10 | 103.9331 | 0.0 | |
| 1996-12-11 | 104.3232 | 0.4 | |
| 1996-12-12 | 104.3431 | 0.0 | |
| 1996-12-13 | 104.4661 | 0.1 | |
| 1996-12-14 | NA | K | |
| 1996-12-15 | NA | K | |
| 1996-12-16 | 103.9374 | -0.5 | |
| 1996-12-17 | 104.1204 | 0.2 | |
| 1996-12-18 | 103.8061 | -0.3 | |
| 1996-12-19 | 103.8171 | 0.0 | |
| 1996-12-20 | 103.9172 | 0.1 | |
| 1996-12-21 | NA | K | |
| 1996-12-22 | NA | K | |
| 1996-12-23 | 103.8918 | 0.0 | |
| 1996-12-24 | 103.8633 | 0.0 | |
| 1996-12-25 | NA | K | |
| 1996-12-26 | NA | K | |
| 1996-12-27 | 103.8494 | 0.0 | |
| 1996-12-28 | NA | K | |
| 1996-12-29 | NA | K | |
| 1996-12-30 | 103.8609 | 0.0 | |
| 1996-12-31 | 104.0908 | 0.2 | |
| 1997-01-01 | NA | K | |
| 1997-01-02 | 104.2939 | 0.2 | |
| 1997-01-03 | 104.045 | -0.2 | |
| 1997-01-04 | NA | K | |
| 1997-01-05 | NA | K | |
| 1997-01-06 | 103.4163 | -0.6 | |
| 1997-01-07 | 103.5104 | 0.1 | |
| 1997-01-08 | 103.1469 | -0.4 | |
| 1997-01-09 | 102.9922 | -0.1 | |
| 1997-01-10 | 102.9775 | 0.0 | |
| 1997-01-11 | NA | K | |
| 1997-01-12 | NA | K | |
| 1997-01-13 | 102.8647 | -0.1 | |
| 1997-01-14 | 102.8279 | 0.0 | |
| 1997-01-15 | 102.417 | -0.4 | |
| 1997-01-16 | 102.5522 | 0.1 | |
| 1997-01-17 | 102.1383 | -0.4 | |
| 1997-01-18 | NA | K | |
| 1997-01-19 | NA | K | |
| 1997-01-20 | 101.7793 | -0.4 | |
| 1997-01-21 | 101.6618 | -0.1 | |
| 1997-01-22 | 101.0891 | -0.6 | |
| 1997-01-23 | 101.4309 | 0.3 | |
| 1997-01-24 | 101.9227 | 0.5 | |
| 1997-01-25 | NA | K | |
| 1997-01-26 | NA | K | |
| 1997-01-27 | 101.7512 | -0.2 | |
| 1997-01-28 | 101.3742 | -0.4 | |
| 1997-01-29 | 101.6692 | 0.3 | |
| 1997-01-30 | 101.9334 | 0.3 | |
| 1997-01-31 | 102.2547 | 0.3 | |
| 1997-02-01 | NA | K | |
| 1997-02-02 | NA | K | |
| 1997-02-03 | 101.6175 | -0.6 | |
| 1997-02-04 | 101.7725 | 0.2 | |
| 1997-02-05 | 101.5309 | -0.2 | |
| 1997-02-06 | 101.3484 | -0.2 | |
| 1997-02-07 | 101.0675 | -0.3 | |
| 1997-02-08 | NA | K | |
| 1997-02-09 | NA | K | |
| 1997-02-10 | 101.3579 | 0.3 | |
| 1997-02-11 | 100.5285 | -0.8 | |
| 1997-02-12 | 100.2625 | -0.3 | |
| 1997-02-13 | 100.3325 | 0.1 | |
| 1997-02-14 | 100.3822 | 0.0 | |
| 1997-02-15 | NA | K | |
| 1997-02-16 | NA | K | |
| 1997-02-17 | 100.1091 | -0.3 | |
| 1997-02-18 | 99.9619 | -0.1 | |
| 1997-02-19 | 100.0967 | 0.1 | |
| 1997-02-20 | 100.4657 | 0.4 | |
| 1997-02-21 | 100.3705 | -0.1 | |
| 1997-02-22 | NA | K | |
| 1997-02-23 | NA | K | |
| 1997-02-24 | 100.602 | 0.2 | |
| 1997-02-25 | 100.344 | -0.3 | |
| 1997-02-26 | 100.367 | 0.0 | |
| 1997-02-27 | 99.9113 | -0.5 | |
| 1997-02-28 | 99.7378 | -0.2 | |
| 1997-03-01 | NA | K | |
| 1997-03-02 | NA | K | |
| 1997-03-03 | 99.7513 | 0.0 | |
| 1997-03-04 | 99.2674 | -0.5 | |
| 1997-03-05 | 99.1872 | -0.1 | |
| 1997-03-06 | 98.9441 | -0.2 | |
| 1997-03-07 | 99.112 | 0.2 | |
| 1997-03-08 | NA | K | |
| 1997-03-09 | NA | K | |
| 1997-03-10 | 99.6483 | 0.5 | |
| 1997-03-11 | 99.5154 | -0.1 | |
| 1997-03-12 | 99.7868 | 0.3 | |
| 1997-03-13 | 99.8961 | 0.1 | |
| 1997-03-14 | 99.7688 | -0.1 | |
| 1997-03-15 | NA | K | |
| 1997-03-16 | NA | K | |
| 1997-03-17 | 100.5067 | 0.7 | |
| 1997-03-18 | 100.6844 | 0.2 | |
| 1997-03-19 | 100.5797 | -0.1 | |
| 1997-03-20 | 100.7744 | 0.2 | |
| 1997-03-21 | 100.2376 | -0.5 | |
| 1997-03-22 | NA | K | |
| 1997-03-23 | NA | K | |
| 1997-03-24 | 100.1973 | 0.0 | |
| 1997-03-25 | 100.2513 | 0.1 | |
| 1997-03-26 | 100.1517 | -0.1 | |
| 1997-03-27 | 100.5396 | 0.4 | |
| 1997-03-28 | NA | K | |
| 1997-03-29 | NA | K | |
| 1997-03-30 | NA | K | |
| 1997-03-31 | NA | K | |
| 1997-04-01 | 100.8139 | 0.3 | |
| 1997-04-02 | 100.6233 | -0.2 | |
| 1997-04-03 | 100.7499 | 0.1 | |
| 1997-04-04 | 100.682 | -0.1 | |
| 1997-04-05 | NA | K | |
| 1997-04-06 | NA | K | |
| 1997-04-07 | 99.8755 | -0.8 | |
| 1997-04-08 | 99.5124 | -0.4 | |
| 1997-04-09 | 99.2778 | -0.2 | |
| 1997-04-10 | 99.3931 | 0.1 | |
| 1997-04-11 | 98.9428 | -0.5 | |
| 1997-04-12 | NA | K | |
| 1997-04-13 | NA | K | |
| 1997-04-14 | 99.109 | 0.2 | |
| 1997-04-15 | 98.6117 | -0.5 | |
| 1997-04-16 | 98.9173 | 0.3 | |
| 1997-04-17 | 98.8305 | -0.1 | |
| 1997-04-18 | 99.1775 | 0.4 | |
| 1997-04-19 | NA | K | |
| 1997-04-20 | NA | K | |
| 1997-04-21 | 99.599 | 0.4 | |
| 1997-04-22 | 99.4112 | -0.2 | |
| 1997-04-23 | 99.2193 | -0.2 | |
| 1997-04-24 | 99.2061 | 0.0 | |
| 1997-04-25 | 99.1706 | 0.0 | |
| 1997-04-26 | NA | K | |
| 1997-04-27 | NA | K | |
| 1997-04-28 | 98.7634 | -0.4 | |
| 1997-04-29 | 98.8321 | 0.1 | |
| 1997-04-30 | 98.7978 | 0.0 | |
| 1997-05-01 | NA | K | |
| 1997-05-02 | 99.1258 | 0.3 | |
| 1997-05-03 | NA | K | |
| 1997-05-04 | NA | K | |
| 1997-05-05 | 98.8534 | -0.3 | |
| 1997-05-06 | 98.5718 | -0.3 | |
| 1997-05-07 | 98.838 | 0.3 | |
| 1997-05-08 | NA | K | |
| 1997-05-09 | 99.6614 | 0.8 | |
| 1997-05-10 | NA | K | |
| 1997-05-11 | NA | K | |
| 1997-05-12 | 99.5491 | -0.1 | |
| 1997-05-13 | 99.372 | -0.2 | |
| 1997-05-14 | 98.9727 | -0.4 | |
| 1997-05-15 | 99.2269 | 0.3 | |
| 1997-05-16 | 98.8601 | -0.4 | |
| 1997-05-17 | NA | K | |
| 1997-05-18 | NA | K | |
| 1997-05-19 | NA | K | |
| 1997-05-20 | 98.7079 | -0.2 | |
| 1997-05-21 | 98.9121 | 0.2 | |
| 1997-05-22 | 99.1126 | 0.2 | |
| 1997-05-23 | 99.2193 | 0.1 | |
| 1997-05-24 | NA | K | |
| 1997-05-25 | NA | K | |
| 1997-05-26 | 99.2239 | 0.0 | |
| 1997-05-27 | 99.208 | 0.0 | |
| 1997-05-28 | 98.9646 | -0.2 | |
| 1997-05-29 | 98.8354 | -0.1 | |
| 1997-05-30 | 98.7559 | -0.1 | |
| 1997-05-31 | NA | K | |
| 1997-06-01 | NA | K | |
| 1997-06-02 | 98.0339 | -0.7 | |
| 1997-06-03 | 97.9035 | -0.1 | |
| 1997-06-04 | 97.9204 | 0.0 | |
| 1997-06-05 | 97.9288 | 0.0 | |
| 1997-06-06 | 97.6961 | -0.2 | |
| 1997-06-07 | NA | K | |
| 1997-06-08 | NA | K | |
| 1997-06-09 | 98.1807 | 0.5 | |
| 1997-06-10 | 98.1298 | -0.1 | |
| 1997-06-11 | 97.9725 | -0.2 | |
| 1997-06-12 | 97.9594 | 0.0 | |
| 1997-06-13 | 97.701 | -0.3 | |
| 1997-06-14 | NA | K | |
| 1997-06-15 | NA | K | |
| 1997-06-16 | 97.6481 | -0.1 | |
| 1997-06-17 | 97.4833 | -0.2 | |
| 1997-06-18 | 97.7651 | 0.3 | |
| 1997-06-19 | 97.6175 | -0.2 | |
| 1997-06-20 | 97.6615 | 0.0 | |
| 1997-06-21 | NA | K | |
| 1997-06-22 | NA | K | |
| 1997-06-23 | 97.7949 | 0.1 | |
| 1997-06-24 | 97.6005 | -0.2 | |
| 1997-06-25 | 97.5962 | 0.0 | |
| 1997-06-26 | 97.4144 | -0.2 | |
| 1997-06-27 | 97.2256 | -0.2 | |
| 1997-06-28 | NA | K | |
| 1997-06-29 | NA | K | |
| 1997-06-30 | 96.9279 | -0.3 | |
| 1997-07-01 | 97.0123 | 0.1 | |
| 1997-07-02 | 96.787 | -0.2 | |
| 1997-07-03 | 96.5047 | -0.3 | |
| 1997-07-04 | 96.2677 | -0.2 | |
| 1997-07-05 | NA | K | |
| 1997-07-06 | NA | K | |
| 1997-07-07 | 96.4492 | 0.2 | |
| 1997-07-08 | 95.9824 | -0.5 | |
| 1997-07-09 | 95.812 | -0.2 | |
| 1997-07-10 | 96.0438 | 0.2 | |
| 1997-07-11 | 95.6992 | -0.4 | |
| 1997-07-12 | NA | K | |
| 1997-07-13 | NA | K | |
| 1997-07-14 | 94.7003 | -1.0 | |
| 1997-07-15 | 94.7397 | 0.0 | |
| 1997-07-16 | 95.1533 | 0.4 | |
| 1997-07-17 | 95.1876 | 0.0 | |
| 1997-07-18 | 94.8875 | -0.3 | |
| 1997-07-19 | NA | K | |
| 1997-07-20 | NA | K | |
| 1997-07-21 | 94.9449 | 0.1 | |
| 1997-07-22 | 94.1987 | -0.8 | |
| 1997-07-23 | 93.4137 | -0.8 | |
| 1997-07-24 | 93.2279 | -0.2 | |
| 1997-07-25 | 93.4733 | 0.3 | |
| 1997-07-26 | NA | K | |
| 1997-07-27 | NA | K | |
| 1997-07-28 | 93.3556 | -0.1 | |
| 1997-07-29 | 94.1283 | 0.8 | |
| 1997-07-30 | 93.9922 | -0.1 | |
| 1997-07-31 | 94.0945 | 0.1 | |
| 1997-08-01 | 93.3685 | -0.8 | |
| 1997-08-02 | NA | K | |
| 1997-08-03 | NA | K | |
| 1997-08-04 | 92.7511 | -0.7 | |
| 1997-08-05 | 92.3389 | -0.4 | |
| 1997-08-06 | 92.5406 | 0.2 | |
| 1997-08-07 | 92.8248 | 0.3 | |
| 1997-08-08 | 93.7647 | 1.0 | |
| 1997-08-09 | NA | K | |
| 1997-08-10 | NA | K | |
| 1997-08-11 | 93.5042 | -0.3 | |
| 1997-08-12 | 93.3979 | -0.1 | |
| 1997-08-13 | 94.3421 | 1.0 | |
| 1997-08-14 | 94.5879 | 0.3 | |
| 1997-08-15 | NA | K | |
| 1997-08-16 | NA | K | |
| 1997-08-17 | NA | K | |
| 1997-08-18 | 95.093 | 0.5 | |
| 1997-08-19 | 94.604 | -0.5 | |
| 1997-08-20 | 94.0911 | -0.5 | |
| 1997-08-21 | 94.2442 | 0.2 | |
| 1997-08-22 | 95.3916 | 1.2 | |
| 1997-08-23 | NA | K | |
| 1997-08-24 | NA | K | |
| 1997-08-25 | 95.0052 | -0.4 | |
| 1997-08-26 | 95.8502 | 0.9 | |
| 1997-08-27 | 95.6294 | -0.2 | |
| 1997-08-28 | 95.8028 | 0.2 | |
| 1997-08-29 | 95.9121 | 0.1 | |
| 1997-08-30 | NA | K | |
| 1997-08-31 | NA | K | |
| 1997-09-01 | 95.6468 | -0.3 | |
| 1997-09-02 | 95.4584 | -0.2 | |
| 1997-09-03 | 95.6069 | 0.2 | |
| 1997-09-04 | 95.6887 | 0.1 | |
| 1997-09-05 | 95.977 | 0.3 | |
| 1997-09-06 | NA | K | |
| 1997-09-07 | NA | K | |
| 1997-09-08 | 96.2638 | 0.3 | |
| 1997-09-09 | 95.7155 | -0.6 | |
| 1997-09-10 | 96.1789 | 0.5 | |
| 1997-09-11 | 96.6492 | 0.5 | |
| 1997-09-12 | 97.0055 | 0.4 | |
| 1997-09-13 | NA | K | |
| 1997-09-14 | NA | K | |
| 1997-09-15 | 97.8784 | 0.9 | |
| 1997-09-16 | 97.3529 | -0.5 | |
| 1997-09-17 | 97.2818 | -0.1 | |
| 1997-09-18 | 97.3783 | 0.1 | |
| 1997-09-19 | 97.0189 | -0.4 | |
| 1997-09-20 | NA | K | |
| 1997-09-21 | NA | K | |
| 1997-09-22 | 96.5208 | -0.5 | |
| 1997-09-23 | 96.2656 | -0.3 | |
| 1997-09-24 | 97.0406 | 0.8 | |
| 1997-09-25 | 96.8375 | -0.2 | |
| 1997-09-26 | 97.6703 | 0.9 | |
| 1997-09-27 | NA | K | |
| 1997-09-28 | NA | K | |
| 1997-09-29 | 97.438 | -0.2 | |
| 1997-09-30 | 97.2304 | -0.2 | |
| 1997-10-01 | 96.9165 | -0.3 | |
| 1997-10-02 | 97.0563 | 0.1 | |
| 1997-10-03 | 97.0841 | 0.0 | |
| 1997-10-04 | NA | K | |
| 1997-10-05 | NA | K | |
| 1997-10-06 | 97.4671 | 0.4 | |
| 1997-10-07 | 97.8088 | 0.4 | |
| 1997-10-08 | 97.5184 | -0.3 | |
| 1997-10-09 | 98.1309 | 0.6 | |
| 1997-10-10 | 97.9155 | -0.2 | |
| 1997-10-11 | NA | K | |
| 1997-10-12 | NA | K | |
| 1997-10-13 | 97.7669 | -0.2 | |
| 1997-10-14 | 97.8531 | 0.1 | |
| 1997-10-15 | 97.9902 | 0.1 | |
| 1997-10-16 | 98.1112 | 0.1 | |
| 1997-10-17 | 97.4282 | -0.7 | |
| 1997-10-18 | NA | K | |
| 1997-10-19 | NA | K | |
| 1997-10-20 | 97.0842 | -0.4 | |
| 1997-10-21 | 96.6396 | -0.5 | |
| 1997-10-22 | 96.5986 | 0.0 | |
| 1997-10-23 | 97.1148 | 0.5 | |
| 1997-10-24 | 96.7593 | -0.4 | |
| 1997-10-25 | NA | K | |
| 1997-10-26 | NA | K | |
| 1997-10-27 | 97.4407 | 0.7 | |
| 1997-10-28 | 98.5776 | 1.2 | |
| 1997-10-29 | 97.943 | -0.6 | |
| 1997-10-30 | 99.0357 | 1.1 | |
| 1997-10-31 | 98.5422 | -0.5 | |
| 1997-11-01 | NA | K | |
| 1997-11-02 | NA | K | |
| 1997-11-03 | 97.7914 | -0.8 | |
| 1997-11-04 | 98.6613 | 0.9 | |
| 1997-11-05 | 98.5841 | -0.1 | |
| 1997-11-06 | 98.6399 | 0.1 | |
| 1997-11-07 | 99.5382 | 0.9 | |
| 1997-11-08 | NA | K | |
| 1997-11-09 | NA | K | |
| 1997-11-10 | 99.2338 | -0.3 | |
| 1997-11-11 | 99.4062 | 0.2 | |
| 1997-11-12 | 99.1211 | -0.3 | |
| 1997-11-13 | 98.8271 | -0.3 | |
| 1997-11-14 | 98.6453 | -0.2 | |
| 1997-11-15 | NA | K | |
| 1997-11-16 | NA | K | |
| 1997-11-17 | 98.3607 | -0.3 | |
| 1997-11-18 | 98.8453 | 0.5 | |
| 1997-11-19 | 98.9655 | 0.1 | |
| 1997-11-20 | 99.1436 | 0.2 | |
| 1997-11-21 | 98.1228 | -1.0 | |
| 1997-11-22 | NA | K | |
| 1997-11-23 | NA | K | |
| 1997-11-24 | 98.8039 | 0.7 | |
| 1997-11-25 | 98.7162 | -0.1 | |
| 1997-11-26 | 98.3477 | -0.4 | |
| 1997-11-27 | 98.0355 | -0.3 | |
| 1997-11-28 | 98.1866 | 0.2 | |
| 1997-11-29 | NA | K | |
| 1997-11-30 | NA | K | |
| 1997-12-01 | 97.7655 | -0.4 | |
| 1997-12-02 | 97.9722 | 0.2 | |
| 1997-12-03 | 97.9968 | 0.0 | |
| 1997-12-04 | 97.9789 | 0.0 | |
| 1997-12-05 | 98.3245 | 0.4 | |
| 1997-12-06 | NA | K | |
| 1997-12-07 | NA | K | |
| 1997-12-08 | 98.2234 | -0.1 | |
| 1997-12-09 | 98.4977 | 0.3 | |
| 1997-12-10 | 98.7643 | 0.3 | |
| 1997-12-11 | 98.9325 | 0.2 | |
| 1997-12-12 | 99.6804 | 0.8 | |
| 1997-12-13 | NA | K | |
| 1997-12-14 | NA | K | |
| 1997-12-15 | 99.4892 | -0.2 | |
| 1997-12-16 | 98.9509 | -0.5 | |
| 1997-12-17 | 99.1312 | 0.2 | |
| 1997-12-18 | 98.6943 | -0.4 | |
| 1997-12-19 | 98.8336 | 0.1 | |
| 1997-12-20 | NA | K | |
| 1997-12-21 | NA | K | |
| 1997-12-22 | 98.9212 | 0.1 | |
| 1997-12-23 | 99.4437 | 0.5 | |
| 1997-12-24 | 99.313 | -0.1 | |
| 1997-12-25 | NA | K | |
| 1997-12-26 | NA | K | |
| 1997-12-27 | NA | K | |
| 1997-12-28 | NA | K | |
| 1997-12-29 | 98.3507 | -1.0 | |
| 1997-12-30 | 98.5026 | 0.2 | |
| 1997-12-31 | 98.6718 | 0.2 | |
| 1998-01-01 | NA | K | |
| 1998-01-02 | 98.4336 | -0.2 | |
| 1998-01-03 | NA | K | |
| 1998-01-04 | NA | K | |
| 1998-01-05 | 98.2651 | -0.2 | |
| 1998-01-06 | 97.9822 | -0.3 | |
| 1998-01-07 | 97.9369 | 0.0 | |
| 1998-01-08 | 98.1358 | 0.2 | |
| 1998-01-09 | 98.3587 | 0.2 | |
| 1998-01-10 | NA | K | |
| 1998-01-11 | NA | K | |
| 1998-01-12 | 98.5452 | 0.2 | |
| 1998-01-13 | 98.0847 | -0.5 | |
| 1998-01-14 | 97.6329 | -0.5 | |
| 1998-01-15 | 97.5289 | -0.1 | |
| 1998-01-16 | 97.212 | -0.3 | |
| 1998-01-17 | NA | K | |
| 1998-01-18 | NA | K | |
| 1998-01-19 | 96.8209 | -0.4 | |
| 1998-01-20 | 96.977 | 0.2 | |
| 1998-01-21 | 97.3687 | 0.4 | |
| 1998-01-22 | 98.164 | 0.8 | |
| 1998-01-23 | 98.4516 | 0.3 | |
| 1998-01-24 | NA | K | |
| 1998-01-25 | NA | K | |
| 1998-01-26 | 98.5949 | 0.1 | |
| 1998-01-27 | 98.502 | -0.1 | |
| 1998-01-28 | 97.8545 | -0.7 | |
| 1998-01-29 | 97.6158 | -0.2 | |
| 1998-01-30 | 96.9442 | -0.7 | |
| 1998-01-31 | NA | K | |
| 1998-02-01 | NA | K | |
| 1998-02-02 | 96.8174 | -0.1 | |
| 1998-02-03 | 97.1393 | 0.3 | |
| 1998-02-04 | 97.2207 | 0.1 | |
| 1998-02-05 | 97.8384 | 0.6 | |
| 1998-02-06 | 97.773 | -0.1 | |
| 1998-02-07 | NA | K | |
| 1998-02-08 | NA | K | |
| 1998-02-09 | 97.1707 | -0.6 | |
| 1998-02-10 | 97.418 | 0.3 | |
| 1998-02-11 | 96.9203 | -0.5 | |
| 1998-02-12 | 97.1275 | 0.2 | |
| 1998-02-13 | 96.8474 | -0.3 | |
| 1998-02-14 | NA | K | |
| 1998-02-15 | NA | K | |
| 1998-02-16 | 97.0907 | 0.3 | |
| 1998-02-17 | 97.236 | 0.1 | |
| 1998-02-18 | 97.0485 | -0.2 | |
| 1998-02-19 | 97.2164 | 0.2 | |
| 1998-02-20 | 97.2521 | 0.0 | |
| 1998-02-21 | NA | K | |
| 1998-02-22 | NA | K | |
| 1998-02-23 | 97.642 | 0.4 | |
| 1998-02-24 | 97.9665 | 0.3 | |
| 1998-02-25 | 97.6044 | -0.4 | |
| 1998-02-26 | 97.1684 | -0.4 | |
| 1998-02-27 | 97.1852 | 0.0 | |
| 1998-02-28 | NA | K | |
| 1998-03-01 | NA | K | |
| 1998-03-02 | 97.1205 | -0.1 | |
| 1998-03-03 | 96.952 | -0.2 | |
| 1998-03-04 | 96.9304 | 0.0 | |
| 1998-03-05 | 97.3062 | 0.4 | |
| 1998-03-06 | 96.6954 | -0.6 | |
| 1998-03-07 | NA | K | |
| 1998-03-08 | NA | K | |
| 1998-03-09 | 96.9003 | 0.2 | |
| 1998-03-10 | 96.68 | -0.2 | |
| 1998-03-11 | 96.4368 | -0.3 | |
| 1998-03-12 | 96.405 | 0.0 | |
| 1998-03-13 | 96.3161 | -0.1 | |
| 1998-03-14 | NA | K | |
| 1998-03-15 | NA | K | |
| 1998-03-16 | 96.4552 | 0.1 | |
| 1998-03-17 | 96.5122 | 0.1 | |
| 1998-03-18 | 96.4396 | -0.1 | |
| 1998-03-19 | 96.25 | -0.2 | |
| 1998-03-20 | 96.1276 | -0.1 | |
| 1998-03-21 | NA | K | |
| 1998-03-22 | NA | K | |
| 1998-03-23 | 96.0256 | -0.1 | |
| 1998-03-24 | 96.0825 | 0.1 | |
| 1998-03-25 | 95.9455 | -0.1 | |
| 1998-03-26 | 96.0077 | 0.1 | |
| 1998-03-27 | 96.0016 | 0.0 | |
| 1998-03-28 | NA | K | |
| 1998-03-29 | NA | K | |
| 1998-03-30 | 95.7755 | -0.2 | |
| 1998-03-31 | 95.4342 | -0.4 | |
| 1998-04-01 | 95.5104 | 0.1 | |
| 1998-04-02 | 95.6754 | 0.2 | |
| 1998-04-03 | 95.783 | 0.1 | |
| 1998-04-04 | NA | K | |
| 1998-04-05 | NA | K | |
| 1998-04-06 | 96.4017 | 0.6 | |
| 1998-04-07 | 96.1935 | -0.2 | |
| 1998-04-08 | 96.4375 | 0.3 | |
| 1998-04-09 | 96.717 | 0.3 | |
| 1998-04-10 | NA | K | |
| 1998-04-11 | NA | K | |
| 1998-04-12 | NA | K | |
| 1998-04-13 | NA | K | |
| 1998-04-14 | 96.6658 | -0.1 | |
| 1998-04-15 | 97.0285 | 0.4 | |
| 1998-04-16 | 96.8632 | -0.2 | |
| 1998-04-17 | 96.9464 | 0.1 | |
| 1998-04-18 | NA | K | |
| 1998-04-19 | NA | K | |
| 1998-04-20 | 97.084 | 0.1 | |
| 1998-04-21 | 97.5693 | 0.5 | |
| 1998-04-22 | 97.4966 | -0.1 | |
| 1998-04-23 | 97.6321 | 0.1 | |
| 1998-04-24 | 97.3973 | -0.2 | |
| 1998-04-25 | NA | K | |
| 1998-04-26 | NA | K | |
| 1998-04-27 | 97.7582 | 0.4 | |
| 1998-04-28 | 97.6998 | -0.1 | |
| 1998-04-29 | 97.4352 | -0.3 | |
| 1998-04-30 | 97.6157 | 0.2 | |
| 1998-05-01 | NA | K | |
| 1998-05-02 | NA | K | |
| 1998-05-03 | NA | K | |
| 1998-05-04 | 98.1754 | 0.6 | |
| 1998-05-05 | 98.8005 | 0.6 | |
| 1998-05-06 | 98.8884 | 0.1 | |
| 1998-05-07 | 99.3788 | 0.5 | |
| 1998-05-08 | 99.0638 | -0.3 | |
| 1998-05-09 | NA | K | |
| 1998-05-10 | NA | K | |
| 1998-05-11 | 99.0937 | 0.0 | |
| 1998-05-12 | 99.2712 | 0.2 | |
| 1998-05-13 | 99.0819 | -0.2 | |
| 1998-05-14 | 99.4145 | 0.3 | |
| 1998-05-15 | 99.165 | -0.3 | |
| 1998-05-16 | NA | K | |
| 1998-05-17 | NA | K | |
| 1998-05-18 | 99.2171 | 0.1 | |
| 1998-05-19 | 99.3786 | 0.2 | |
| 1998-05-20 | 99.5407 | 0.2 | |
| 1998-05-21 | NA | K | |
| 1998-05-22 | 100.0478 | 0.5 | |
| 1998-05-23 | NA | K | |
| 1998-05-24 | NA | K | |
| 1998-05-25 | 100.0466 | 0.0 | |
| 1998-05-26 | 99.8067 | -0.2 | |
| 1998-05-27 | 100.1377 | 0.3 | |
| 1998-05-28 | 99.5496 | -0.6 | |
| 1998-05-29 | 99.5614 | 0.0 | |
| 1998-05-30 | NA | K | |
| 1998-05-31 | NA | K | |
| 1998-06-01 | NA | K | |
| 1998-06-02 | 99.6246 | 0.1 | |
| 1998-06-03 | 99.8325 | 0.2 | |
| 1998-06-04 | 99.8513 | 0.0 | |
| 1998-06-05 | 100.0111 | 0.2 | |
| 1998-06-06 | NA | K | |
| 1998-06-07 | NA | K | |
| 1998-06-08 | 100.0477 | 0.0 | |
| 1998-06-09 | 99.848 | -0.2 | |
| 1998-06-10 | 99.7133 | -0.1 | |
| 1998-06-11 | 99.1833 | -0.5 | |
| 1998-06-12 | 99.1279 | -0.1 | |
| 1998-06-13 | NA | K | |
| 1998-06-14 | NA | K | |
| 1998-06-15 | 99.0467 | -0.1 | |
| 1998-06-16 | 99.4286 | 0.4 | |
| 1998-06-17 | 99.3433 | -0.1 | |
| 1998-06-18 | 98.8218 | -0.5 | |
| 1998-06-19 | 98.465 | -0.4 | |
| 1998-06-20 | NA | K | |
| 1998-06-21 | NA | K | |
| 1998-06-22 | 98.5745 | 0.1 | |
| 1998-06-23 | 98.4901 | -0.1 | |
| 1998-06-24 | 98.3483 | -0.1 | |
| 1998-06-25 | 98.6781 | 0.3 | |
| 1998-06-26 | 98.73 | 0.1 | |
| 1998-06-27 | NA | K | |
| 1998-06-28 | NA | K | |
| 1998-06-29 | 98.3985 | -0.3 | |
| 1998-06-30 | 98.3246 | -0.1 | |
| 1998-07-01 | 97.9448 | -0.4 | |
| 1998-07-02 | 97.7802 | -0.2 | |
| 1998-07-03 | 97.9939 | 0.2 | |
| 1998-07-04 | NA | K | |
| 1998-07-05 | NA | K | |
| 1998-07-06 | 98.4748 | 0.5 | |
| 1998-07-07 | 98.3256 | -0.2 | |
| 1998-07-08 | 98.1258 | -0.2 | |
| 1998-07-09 | 97.846 | -0.3 | |
| 1998-07-10 | 98.3012 | 0.5 | |
| 1998-07-11 | NA | K | |
| 1998-07-12 | NA | K | |
| 1998-07-13 | 98.6559 | 0.4 | |
| 1998-07-14 | 98.815 | 0.2 | |
| 1998-07-15 | 98.7666 | 0.0 | |
| 1998-07-16 | 99.1258 | 0.4 | |
| 1998-07-17 | 99.2082 | 0.1 | |
| 1998-07-18 | NA | K | |
| 1998-07-19 | NA | K | |
| 1998-07-20 | 99.3213 | 0.1 | |
| 1998-07-21 | 99.1078 | -0.2 | |
| 1998-07-22 | 99.2188 | 0.1 | |
| 1998-07-23 | 99.0792 | -0.1 | |
| 1998-07-24 | 99.191 | 0.1 | |
| 1998-07-25 | NA | K | |
| 1998-07-26 | NA | K | |
| 1998-07-27 | 99.2775 | 0.1 | |
| 1998-07-28 | 99.3191 | 0.0 | |
| 1998-07-29 | 99.825 | 0.5 | |
| 1998-07-30 | 100.1042 | 0.3 | |
| 1998-07-31 | 99.8059 | -0.3 | |
| 1998-08-01 | NA | K | |
| 1998-08-02 | NA | K | |
| 1998-08-03 | 99.8735 | 0.1 | |
| 1998-08-04 | 99.8566 | 0.0 | |
| 1998-08-05 | 100.2805 | 0.4 | |
| 1998-08-06 | 100.5862 | 0.3 | |
| 1998-08-07 | 100.5665 | 0.0 | |
| 1998-08-08 | NA | K | |
| 1998-08-09 | NA | K | |
| 1998-08-10 | 100.3865 | -0.2 | |
| 1998-08-11 | 100.3628 | 0.0 | |
| 1998-08-12 | 100.7291 | 0.4 | |
| 1998-08-13 | 100.2332 | -0.5 | |
| 1998-08-14 | 99.9818 | -0.3 | |
| 1998-08-15 | NA | K | |
| 1998-08-16 | NA | K | |
| 1998-08-17 | 100.0749 | 0.1 | |
| 1998-08-18 | 99.9815 | -0.1 | |
| 1998-08-19 | 99.6825 | -0.3 | |
| 1998-08-20 | 99.7894 | 0.1 | |
| 1998-08-21 | 99.8556 | 0.1 | |
| 1998-08-22 | NA | K | |
| 1998-08-23 | NA | K | |
| 1998-08-24 | 99.8771 | 0.0 | |
| 1998-08-25 | 99.9316 | 0.1 | |
| 1998-08-26 | 99.6801 | -0.3 | |
| 1998-08-27 | 99.4611 | -0.2 | |
| 1998-08-28 | 100.2688 | 0.8 | |
| 1998-08-29 | NA | K | |
| 1998-08-30 | NA | K | |
| 1998-08-31 | 100.5775 | 0.3 | |
| 1998-09-01 | 100.8616 | 0.3 | |
| 1998-09-02 | 100.6736 | -0.2 | |
| 1998-09-03 | 101.7252 | 1.0 | |
| 1998-09-04 | 101.2312 | -0.5 | |
| 1998-09-05 | NA | K | |
| 1998-09-06 | NA | K | |
| 1998-09-07 | 101.6308 | 0.4 | |
| 1998-09-08 | 101.5542 | -0.1 | |
| 1998-09-09 | 101.6438 | 0.1 | |
| 1998-09-10 | 102.8647 | 1.2 | |
| 1998-09-11 | 103.1297 | 0.3 | |
| 1998-09-12 | NA | K | |
| 1998-09-13 | NA | K | |
| 1998-09-14 | 102.6265 | -0.5 | |
| 1998-09-15 | 103.3406 | 0.7 | |
| 1998-09-16 | 103.1204 | -0.2 | |
| 1998-09-17 | 103.5718 | 0.4 | |
| 1998-09-18 | 103.0257 | -0.5 | |
| 1998-09-19 | NA | K | |
| 1998-09-20 | NA | K | |
| 1998-09-21 | 103.7965 | 0.7 | |
| 1998-09-22 | 103.5535 | -0.2 | |
| 1998-09-23 | 103.5344 | 0.0 | |
| 1998-09-24 | 104.0354 | 0.5 | |
| 1998-09-25 | 104.0818 | 0.0 | |
| 1998-09-26 | NA | K | |
| 1998-09-27 | NA | K | |
| 1998-09-28 | 103.5773 | -0.5 | |
| 1998-09-29 | 103.5538 | 0.0 | |
| 1998-09-30 | 103.9168 | 0.4 | |
| 1998-10-01 | 105.1333 | 1.2 | |
| 1998-10-02 | 105.842 | 0.7 | |
| 1998-10-03 | NA | K | |
| 1998-10-04 | NA | K | |
| 1998-10-05 | 106.2066 | 0.3 | |
| 1998-10-06 | 105.847 | -0.3 | |
| 1998-10-07 | 106.0878 | 0.2 | |
| 1998-10-08 | 105.039 | -1.0 | |
| 1998-10-09 | 104.3447 | -0.7 | |
| 1998-10-10 | NA | K | |
| 1998-10-11 | NA | K | |
| 1998-10-12 | 103.817 | -0.5 | |
| 1998-10-13 | 103.9449 | 0.1 | |
| 1998-10-14 | 104.1112 | 0.2 | |
| 1998-10-15 | 104.483 | 0.4 | |
| 1998-10-16 | 104.8749 | 0.4 | |
| 1998-10-17 | NA | K | |
| 1998-10-18 | NA | K | |
| 1998-10-19 | 104.3817 | -0.5 | |
| 1998-10-20 | 103.9822 | -0.4 | |
| 1998-10-21 | 103.5281 | -0.4 | |
| 1998-10-22 | 103.5248 | 0.0 | |
| 1998-10-23 | 103.8835 | 0.3 | |
| 1998-10-24 | NA | K | |
| 1998-10-25 | NA | K | |
| 1998-10-26 | 103.5257 | -0.3 | |
| 1998-10-27 | 103.4311 | -0.1 | |
| 1998-10-28 | 103.5544 | 0.1 | |
| 1998-10-29 | 103.4676 | -0.1 | |
| 1998-10-30 | 103.328 | -0.1 | |
| 1998-10-31 | NA | K | |
| 1998-11-01 | NA | K | |
| 1998-11-02 | 103.375 | 0.0 | |
| 1998-11-03 | 102.953 | -0.4 | |
| 1998-11-04 | 102.8509 | -0.1 | |
| 1998-11-05 | 103.34 | 0.5 | |
| 1998-11-06 | 103.2492 | -0.1 | |
| 1998-11-07 | NA | K | |
| 1998-11-08 | NA | K | |
| 1998-11-09 | 102.5364 | -0.7 | |
| 1998-11-10 | 102.6476 | 0.1 | |
| 1998-11-11 | 102.6952 | 0.0 | |
| 1998-11-12 | 102.7129 | 0.0 | |
| 1998-11-13 | 102.4395 | -0.3 | |
| 1998-11-14 | NA | K | |
| 1998-11-15 | NA | K | |
| 1998-11-16 | 103.2843 | 0.8 | |
| 1998-11-17 | 103.1118 | -0.2 | |
| 1998-11-18 | 103.1973 | 0.1 | |
| 1998-11-19 | 102.6644 | -0.5 | |
| 1998-11-20 | 102.3034 | -0.4 | |
| 1998-11-21 | NA | K | |
| 1998-11-22 | NA | K | |
| 1998-11-23 | 101.5133 | -0.8 | |
| 1998-11-24 | 101.3997 | -0.1 | |
| 1998-11-25 | 101.7026 | 0.3 | |
| 1998-11-26 | 101.7671 | 0.1 | |
| 1998-11-27 | 101.7717 | 0.0 | |
| 1998-11-28 | NA | K | |
| 1998-11-29 | NA | K | |
| 1998-11-30 | 102.1179 | 0.3 | |
| 1998-12-01 | 102.7855 | 0.7 | |
| 1998-12-02 | 102.9275 | 0.1 | |
| 1998-12-03 | 102.5873 | -0.3 | |
| 1998-12-04 | 102.6406 | 0.1 | |
| 1998-12-05 | NA | K | |
| 1998-12-06 | NA | K | |
| 1998-12-07 | 102.853 | 0.2 | |
| 1998-12-08 | 103.2243 | 0.4 | |
| 1998-12-09 | 103.0806 | -0.1 | |
| 1998-12-10 | 103.3056 | 0.2 | |
| 1998-12-11 | 103.471 | 0.2 | |
| 1998-12-12 | NA | K | |
| 1998-12-13 | NA | K | |
| 1998-12-14 | 103.329 | -0.1 | |
| 1998-12-15 | 103.1135 | -0.2 | |
| 1998-12-16 | 102.787 | -0.3 | |
| 1998-12-17 | 102.839 | 0.1 | |
| 1998-12-18 | 102.7981 | 0.0 | |
| 1998-12-19 | NA | K | |
| 1998-12-20 | NA | K | |
| 1998-12-21 | 102.4552 | -0.3 | |
| 1998-12-22 | 102.3707 | -0.1 | |
| 1998-12-23 | 102.3336 | 0.0 | |
| 1998-12-24 | 102.0881 | -0.2 | |
| 1998-12-25 | NA | K | |
| 1998-12-26 | NA | K | |
| 1998-12-27 | NA | K | |
| 1998-12-28 | 102.1848 | 0.1 | |
| 1998-12-29 | 102.3337 | 0.1 | |
| 1998-12-30 | 102.5976 | 0.3 | |
| 1998-12-31 | 102.5871 | 0.0 | |
| 1999-01-01 | NA | K | |
| 1999-01-02 | NA | K | |
| 1999-01-03 | NA | K | |
| 1999-01-04 | 103.192 | 0.6 | |
| 1999-01-05 | 102.8573 | -0.3 | |
| 1999-01-06 | 102.461 | -0.4 | |
| 1999-01-07 | 101.764 | -0.7 | |
| 1999-01-08 | 102.0682 | 0.3 | |
| 1999-01-09 | NA | K | |
| 1999-01-10 | NA | K | |
| 1999-01-11 | 101.2335 | -0.8 | |
| 1999-01-12 | 101.3619 | 0.1 | |
| 1999-01-13 | 102.6916 | 1.3 | |
| 1999-01-14 | 102.2352 | -0.4 | |
| 1999-01-15 | 102.0988 | -0.1 | |
| 1999-01-16 | NA | K | |
| 1999-01-17 | NA | K | |
| 1999-01-18 | 101.8671 | -0.2 | |
| 1999-01-19 | 101.7403 | -0.1 | |
| 1999-01-20 | 101.5225 | -0.2 | |
| 1999-01-21 | 101.5093 | 0.0 | |
| 1999-01-22 | 101.6325 | 0.1 | |
| 1999-01-23 | NA | K | |
| 1999-01-24 | NA | K | |
| 1999-01-25 | 101.6204 | 0.0 | |
| 1999-01-26 | 101.6079 | 0.0 | |
| 1999-01-27 | 101.3671 | -0.2 | |
| 1999-01-28 | 100.8167 | -0.5 | |
| 1999-01-29 | 100.6858 | -0.1 | |
| 1999-01-30 | NA | K | |
| 1999-01-31 | NA | K | |
| 1999-02-01 | 100.4398 | -0.2 | |
| 1999-02-02 | 100.1283 | -0.3 | |
| 1999-02-03 | 100.1765 | 0.0 | |
| 1999-02-04 | 99.828 | -0.3 | |
| 1999-02-05 | 99.9164 | 0.1 | |
| 1999-02-06 | NA | K | |
| 1999-02-07 | NA | K | |
| 1999-02-08 | 99.776 | -0.1 | |
| 1999-02-09 | 100.4645 | 0.7 | |
| 1999-02-10 | 100.6827 | 0.2 | |
| 1999-02-11 | 100.5009 | -0.2 | |
| 1999-02-12 | 100.0223 | -0.5 | |
| 1999-02-13 | NA | K | |
| 1999-02-14 | NA | K | |
| 1999-02-15 | 99.9442 | -0.1 | |
| 1999-02-16 | 99.8025 | -0.1 | |
| 1999-02-17 | 100.3221 | 0.5 | |
| 1999-02-18 | 100.3421 | 0.0 | |
| 1999-02-19 | 99.9514 | -0.4 | |
| 1999-02-20 | NA | K | |
| 1999-02-21 | NA | K | |
| 1999-02-22 | 99.1321 | -0.8 | |
| 1999-02-23 | 98.9962 | -0.1 | |
| 1999-02-24 | 99.6985 | 0.7 | |
| 1999-02-25 | 99.6941 | 0.0 | |
| 1999-02-26 | 99.5515 | -0.1 | |
| 1999-02-27 | NA | K | |
| 1999-02-28 | NA | K | |
| 1999-03-01 | 99.2297 | -0.3 | |
| 1999-03-02 | 98.6685 | -0.6 | |
| 1999-03-03 | 98.686 | 0.0 | |
| 1999-03-04 | 98.7794 | 0.1 | |
| 1999-03-05 | 98.4423 | -0.3 | |
| 1999-03-06 | NA | K | |
| 1999-03-07 | NA | K | |
| 1999-03-08 | 98.8004 | 0.4 | |
| 1999-03-09 | 98.5759 | -0.2 | |
| 1999-03-10 | 98.9169 | 0.3 | |
| 1999-03-11 | 98.4015 | -0.5 | |
| 1999-03-12 | 98.5487 | 0.1 | |
| 1999-03-13 | NA | K | |
| 1999-03-14 | NA | K | |
| 1999-03-15 | 98.6787 | 0.1 | |
| 1999-03-16 | 98.4615 | -0.2 | |
| 1999-03-17 | 99.0309 | 0.6 | |
| 1999-03-18 | 99.1931 | 0.2 | |
| 1999-03-19 | 98.3863 | -0.8 | |
| 1999-03-20 | NA | K | |
| 1999-03-21 | NA | K | |
| 1999-03-22 | 98.108 | -0.3 | |
| 1999-03-23 | 98.3989 | 0.3 | |
| 1999-03-24 | 98.3715 | 0.0 | |
| 1999-03-25 | 98.3204 | -0.1 | |
| 1999-03-26 | 97.8881 | -0.4 | |
| 1999-03-27 | NA | K | |
| 1999-03-28 | NA | K | |
| 1999-03-29 | 97.3233 | -0.6 | |
| 1999-03-30 | 97.4976 | 0.2 | |
| 1999-03-31 | 97.5893 | 0.1 | |
| 1999-04-01 | 97.8728 | 0.3 | |
| 1999-04-02 | 98.038 | 0.2 | |
| 1999-04-03 | NA | K | |
| 1999-04-04 | NA | K | |
| 1999-04-05 | 97.9374 | -0.1 | |
| 1999-04-06 | 97.9551 | 0.0 | |
| 1999-04-07 | 98.4284 | 0.5 | |
| 1999-04-08 | 98.2669 | -0.2 | |
| 1999-04-09 | 98.0894 | -0.2 | |
| 1999-04-10 | NA | K | |
| 1999-04-11 | NA | K | |
| 1999-04-12 | 98.4783 | 0.4 | |
| 1999-04-13 | 97.8202 | -0.7 | |
| 1999-04-14 | 97.7581 | -0.1 | |
| 1999-04-15 | 97.7324 | 0.0 | |
| 1999-04-16 | 96.9486 | -0.8 | |
| 1999-04-17 | NA | K | |
| 1999-04-18 | NA | K | |
| 1999-04-19 | 96.5548 | -0.4 | |
| 1999-04-20 | 96.6165 | 0.1 | |
| 1999-04-21 | 96.3867 | -0.2 | |
| 1999-04-22 | 96.416 | 0.0 | |
| 1999-04-23 | 96.6201 | 0.2 | |
| 1999-04-24 | NA | K | |
| 1999-04-25 | NA | K | |
| 1999-04-26 | 96.3766 | -0.3 | |
| 1999-04-27 | 96.5993 | 0.2 | |
| 1999-04-28 | 96.725 | 0.1 | |
| 1999-04-29 | 96.3729 | -0.4 | |
| 1999-04-30 | 96.3563 | 0.0 | |
| 1999-05-01 | NA | K | |
| 1999-05-02 | NA | K | |
| 1999-05-03 | 96.301 | -0.1 | |
| 1999-05-04 | 96.2402 | -0.1 | |
| 1999-05-05 | 96.6907 | 0.5 | |
| 1999-05-06 | 97.5319 | 0.9 | |
| 1999-05-07 | 97.4865 | 0.0 | |
| 1999-05-08 | NA | K | |
| 1999-05-09 | NA | K | |
| 1999-05-10 | 97.206 | -0.3 | |
| 1999-05-11 | 97.2314 | 0.0 | |
| 1999-05-12 | 96.679 | -0.6 | |
| 1999-05-13 | 96.5901 | -0.1 | |
| 1999-05-14 | 97.0295 | 0.5 | |
| 1999-05-15 | NA | K | |
| 1999-05-16 | NA | K | |
| 1999-05-17 | 97.1542 | 0.1 | |
| 1999-05-18 | 97.1512 | 0.0 | |
| 1999-05-19 | 96.9456 | -0.2 | |
| 1999-05-20 | 97.0311 | 0.1 | |
| 1999-05-21 | 96.6262 | -0.4 | |
| 1999-05-22 | NA | K | |
| 1999-05-23 | NA | K | |
| 1999-05-24 | 96.7682 | 0.1 | |
| 1999-05-25 | 96.9563 | 0.2 | |
| 1999-05-26 | 96.3236 | -0.7 | |
| 1999-05-27 | 95.9112 | -0.4 | |
| 1999-05-28 | 95.8233 | -0.1 | |
| 1999-05-29 | NA | K | |
| 1999-05-30 | NA | K | |
| 1999-05-31 | 95.6733 | -0.2 | |
| 1999-06-01 | 95.4596 | -0.2 | |
| 1999-06-02 | 94.9964 | -0.5 | |
| 1999-06-03 | 95.0377 | 0.0 | |
| 1999-06-04 | 94.5371 | -0.5 | |
| 1999-06-05 | NA | K | |
| 1999-06-06 | NA | K | |
| 1999-06-07 | 94.4451 | -0.1 | |
| 1999-06-08 | 95.0523 | 0.6 | |
| 1999-06-09 | 95.3768 | 0.3 | |
| 1999-06-10 | 95.4487 | 0.1 | |
| 1999-06-11 | 95.2881 | -0.2 | |
| 1999-06-12 | NA | K | |
| 1999-06-13 | NA | K | |
| 1999-06-14 | 95.1003 | -0.2 | |
| 1999-06-15 | 94.988 | -0.1 | |
| 1999-06-16 | 94.7098 | -0.3 | |
| 1999-06-17 | 94.5557 | -0.2 | |
| 1999-06-18 | 94.853 | 0.3 | |
| 1999-06-19 | NA | K | |
| 1999-06-20 | NA | K | |
| 1999-06-21 | 94.7531 | -0.1 | |
| 1999-06-22 | 94.5136 | -0.3 | |
| 1999-06-23 | 94.4729 | 0.0 | |
| 1999-06-24 | 94.7448 | 0.3 | |
| 1999-06-25 | 95.4785 | 0.8 | |
| 1999-06-26 | NA | K | |
| 1999-06-27 | NA | K | |
| 1999-06-28 | 95.1529 | -0.3 | |
| 1999-06-29 | 94.9427 | -0.2 | |
| 1999-06-30 | 94.8037 | -0.1 | |
| 1999-07-01 | 94.2373 | -0.6 | |
| 1999-07-02 | 94.1308 | -0.1 | |
| 1999-07-03 | NA | K | |
| 1999-07-04 | NA | K | |
| 1999-07-05 | 94.1382 | 0.0 | |
| 1999-07-06 | 94.1415 | 0.0 | |
| 1999-07-07 | 94.303 | 0.2 | |
| 1999-07-08 | 94.0779 | -0.2 | |
| 1999-07-09 | 94.3272 | 0.3 | |
| 1999-07-10 | NA | K | |
| 1999-07-11 | NA | K | |
| 1999-07-12 | 93.8024 | -0.6 | |
| 1999-07-13 | 94.076 | 0.3 | |
| 1999-07-14 | 93.9551 | -0.1 | |
| 1999-07-15 | 94.0855 | 0.1 | |
| 1999-07-16 | 94.0654 | 0.0 | |
| 1999-07-17 | NA | K | |
| 1999-07-18 | NA | K | |
| 1999-07-19 | 93.7252 | -0.4 | |
| 1999-07-20 | 95.2623 | 1.6 | |
| 1999-07-21 | 95.7845 | 0.5 | |
| 1999-07-22 | 95.9346 | 0.2 | |
| 1999-07-23 | 95.7164 | -0.2 | |
| 1999-07-24 | NA | K | |
| 1999-07-25 | NA | K | |
| 1999-07-26 | 97.0359 | 1.4 | |
| 1999-07-27 | 96.5643 | -0.5 | |
| 1999-07-28 | 96.4033 | -0.2 | |
| 1999-07-29 | 96.6524 | 0.3 | |
| 1999-07-30 | 96.4964 | -0.2 | |
| 1999-07-31 | NA | K | |
| 1999-08-01 | NA | K | |
| 1999-08-02 | 96.2496 | -0.3 | |
| 1999-08-03 | 96.2575 | 0.0 | |
| 1999-08-04 | 96.8779 | 0.6 | |
| 1999-08-05 | 97.1713 | 0.3 | |
| 1999-08-06 | 96.8969 | -0.3 | |
| 1999-08-07 | NA | K | |
| 1999-08-08 | NA | K | |
| 1999-08-09 | 96.7878 | -0.1 | |
| 1999-08-10 | 96.8978 | 0.1 | |
| 1999-08-11 | 96.48 | -0.4 | |
| 1999-08-12 | 96.326 | -0.2 | |
| 1999-08-13 | 96.4145 | 0.1 | |
| 1999-08-14 | NA | K | |
| 1999-08-15 | NA | K | |
| 1999-08-16 | 95.7144 | -0.7 | |
| 1999-08-17 | 95.5311 | -0.2 | |
| 1999-08-18 | 95.3094 | -0.2 | |
| 1999-08-19 | 95.1813 | -0.1 | |
| 1999-08-20 | 95.9778 | 0.8 | |
| 1999-08-21 | NA | K | |
| 1999-08-22 | NA | K | |
| 1999-08-23 | 95.7312 | -0.3 | |
| 1999-08-24 | 95.285 | -0.5 | |
| 1999-08-25 | 94.788 | -0.5 | |
| 1999-08-26 | 94.9818 | 0.2 | |
| 1999-08-27 | 95.0026 | 0.0 | |
| 1999-08-28 | NA | K | |
| 1999-08-29 | NA | K | |
| 1999-08-30 | 94.9743 | 0.0 | |
| 1999-08-31 | 95.3844 | 0.4 | |
| 1999-09-01 | 95.6398 | 0.3 | |
| 1999-09-02 | 96.0307 | 0.4 | |
| 1999-09-03 | 96.2301 | 0.2 | |
| 1999-09-04 | NA | K | |
| 1999-09-05 | NA | K | |
| 1999-09-06 | 95.7195 | -0.5 | |
| 1999-09-07 | 95.5608 | -0.2 | |
| 1999-09-08 | 95.6238 | 0.1 | |
| 1999-09-09 | 95.2435 | -0.4 | |
| 1999-09-10 | 94.7312 | -0.5 | |
| 1999-09-11 | NA | K | |
| 1999-09-12 | NA | K | |
| 1999-09-13 | 93.4249 | -1.4 | |
| 1999-09-14 | 93.775 | 0.4 | |
| 1999-09-15 | 93.6536 | -0.1 | |
| 1999-09-16 | 93.5468 | -0.1 | |
| 1999-09-17 | 93.8587 | 0.3 | |
| 1999-09-18 | NA | K | |
| 1999-09-19 | NA | K | |
| 1999-09-20 | 93.9314 | 0.1 | |
| 1999-09-21 | 93.5077 | -0.5 | |
| 1999-09-22 | 94.227 | 0.8 | |
| 1999-09-23 | 93.7043 | -0.6 | |
| 1999-09-24 | 93.897 | 0.2 | |
| 1999-09-25 | NA | K | |
| 1999-09-26 | NA | K | |
| 1999-09-27 | 93.4937 | -0.4 | |
| 1999-09-28 | 94.0629 | 0.6 | |
| 1999-09-29 | 94.7318 | 0.7 | |
| 1999-09-30 | 95.3148 | 0.6 | |
| 1999-10-01 | 95.6686 | 0.4 | |
| 1999-10-02 | NA | K | |
| 1999-10-03 | NA | K | |
| 1999-10-04 | 95.563 | -0.1 | |
| 1999-10-05 | 95.3738 | -0.2 | |
| 1999-10-06 | 95.8045 | 0.5 | |
| 1999-10-07 | 95.7838 | 0.0 | |
| 1999-10-08 | 95.3395 | -0.5 | |
| 1999-10-09 | NA | K | |
| 1999-10-10 | NA | K | |
| 1999-10-11 | 95.0374 | -0.3 | |
| 1999-10-12 | 95.2749 | 0.2 | |
| 1999-10-13 | 96.205 | 1.0 | |
| 1999-10-14 | 95.992 | -0.2 | |
| 1999-10-15 | 96.5159 | 0.5 | |
| 1999-10-16 | NA | K | |
| 1999-10-17 | NA | K | |
| 1999-10-18 | 96.4885 | 0.0 | |
| 1999-10-19 | 96.1855 | -0.3 | |
| 1999-10-20 | 95.9403 | -0.3 | |
| 1999-10-21 | 95.9843 | 0.0 | |
| 1999-10-22 | 95.6593 | -0.3 | |
| 1999-10-23 | NA | K | |
| 1999-10-24 | NA | K | |
| 1999-10-25 | 95.2699 | -0.4 | |
| 1999-10-26 | 94.9129 | -0.4 | |
| 1999-10-27 | 94.3902 | -0.6 | |
| 1999-10-28 | 94.4199 | 0.0 | |
| 1999-10-29 | 94.0199 | -0.4 | |
| 1999-10-30 | NA | K | |
| 1999-10-31 | NA | K | |
| 1999-11-01 | 94.5976 | 0.6 | |
| 1999-11-02 | 94.2641 | -0.4 | |
| 1999-11-03 | 94.0615 | -0.2 | |
| 1999-11-04 | 94.3545 | 0.3 | |
| 1999-11-05 | 93.9609 | -0.4 | |
| 1999-11-06 | NA | K | |
| 1999-11-07 | NA | K | |
| 1999-11-08 | 93.9471 | 0.0 | |
| 1999-11-09 | 93.9548 | 0.0 | |
| 1999-11-10 | 93.8773 | -0.1 | |
| 1999-11-11 | 93.8871 | 0.0 | |
| 1999-11-12 | 93.2565 | -0.7 | |
| 1999-11-13 | NA | K | |
| 1999-11-14 | NA | K | |
| 1999-11-15 | 93.1606 | -0.1 | |
| 1999-11-16 | 93.4088 | 0.3 | |
| 1999-11-17 | 93.8126 | 0.4 | |
| 1999-11-18 | 93.6392 | -0.2 | |
| 1999-11-19 | 93.0728 | -0.6 | |
| 1999-11-20 | NA | K | |
| 1999-11-21 | NA | K | |
| 1999-11-22 | 93.1293 | 0.1 | |
| 1999-11-23 | 93.0456 | -0.1 | |
| 1999-11-24 | 92.4406 | -0.7 | |
| 1999-11-25 | 92.2802 | -0.2 | |
| 1999-11-26 | 91.7437 | -0.6 | |
| 1999-11-27 | NA | K | |
| 1999-11-28 | NA | K | |
| 1999-11-29 | 91.5415 | -0.2 | |
| 1999-11-30 | 91.7024 | 0.2 | |
| 1999-12-01 | 91.6357 | -0.1 | |
| 1999-12-02 | 91.4381 | -0.2 | |
| 1999-12-03 | 91.066 | -0.4 | |
| 1999-12-04 | NA | K | |
| 1999-12-05 | NA | K | |
| 1999-12-06 | 92.0656 | 1.1 | |
| 1999-12-07 | 92.3013 | 0.3 | |
| 1999-12-08 | 92.2412 | -0.1 | |
| 1999-12-09 | 91.7595 | -0.5 | |
| 1999-12-10 | 91.52 | -0.3 | |
| 1999-12-11 | NA | K | |
| 1999-12-12 | NA | K | |
| 1999-12-13 | 91.4641 | -0.1 | |
| 1999-12-14 | 91.0765 | -0.4 | |
| 1999-12-15 | 91.0761 | 0.0 | |
| 1999-12-16 | 91.7821 | 0.8 | |
| 1999-12-17 | 91.7532 | 0.0 | |
| 1999-12-18 | NA | K | |
| 1999-12-19 | NA | K | |
| 1999-12-20 | 91.459 | -0.3 | |
| 1999-12-21 | 91.3456 | -0.1 | |
| 1999-12-22 | 91.1232 | -0.2 | |
| 1999-12-23 | 91.2423 | 0.1 | |
| 1999-12-24 | 91.6407 | 0.4 | |
| 1999-12-25 | NA | K | |
| 1999-12-26 | NA | K | |
| 1999-12-27 | 91.569 | -0.1 | |
| 1999-12-28 | 91.3164 | -0.3 | |
| 1999-12-29 | 91.1307 | -0.2 | |
| 1999-12-30 | 90.9295 | -0.2 | |
| 1999-12-31 | NA | K | |
| 2000-01-01 | NA | K | |
| 2000-01-02 | NA | K | |
| 2000-01-03 | 91.1753 | 0.3 | |
| 2000-01-04 | 92.5121 | 1.5 | |
| 2000-01-05 | 93.0309 | 0.6 | |
| 2000-01-06 | 93.1822 | 0.2 | |
| 2000-01-07 | 92.5353 | -0.7 | |
| 2000-01-08 | NA | K | |
| 2000-01-09 | NA | K | |
| 2000-01-10 | 92.172 | -0.4 | |
| 2000-01-11 | 92.4828 | 0.3 | |
| 2000-01-12 | 92.7047 | 0.2 | |
| 2000-01-13 | 92.5351 | -0.2 | |
| 2000-01-14 | 92.1215 | -0.4 | |
| 2000-01-15 | NA | K | |
| 2000-01-16 | NA | K | |
| 2000-01-17 | 91.2469 | -0.9 | |
| 2000-01-18 | 91.2633 | 0.0 | |
| 2000-01-19 | 91.3891 | 0.1 | |
| 2000-01-20 | 91.1206 | -0.3 | |
| 2000-01-21 | 91.0084 | -0.1 | |
| 2000-01-22 | NA | K | |
| 2000-01-23 | NA | K | |
| 2000-01-24 | 90.5631 | -0.5 | |
| 2000-01-25 | 90.5608 | 0.0 | |
| 2000-01-26 | 90.6819 | 0.1 | |
| 2000-01-27 | 90.4149 | -0.3 | |
| 2000-01-28 | 89.6694 | -0.8 | |
| 2000-01-29 | NA | K | |
| 2000-01-30 | NA | K | |
| 2000-01-31 | 89.5764 | -0.1 | |
| 2000-02-01 | 89.1537 | -0.5 | |
| 2000-02-02 | 89.3481 | 0.2 | |
| 2000-02-03 | 89.5349 | 0.2 | |
| 2000-02-04 | 90.2693 | 0.8 | |
| 2000-02-05 | NA | K | |
| 2000-02-06 | NA | K | |
| 2000-02-07 | 89.7671 | -0.6 | |
| 2000-02-08 | 90.6333 | 1.0 | |
| 2000-02-09 | 90.7176 | 0.1 | |
| 2000-02-10 | 90.2319 | -0.5 | |
| 2000-02-11 | 89.9696 | -0.3 | |
| 2000-02-12 | NA | K | |
| 2000-02-13 | NA | K | |
| 2000-02-14 | 90.4669 | 0.6 | |
| 2000-02-15 | 89.9525 | -0.6 | |
| 2000-02-16 | 90.0167 | 0.1 | |
| 2000-02-17 | 90.7959 | 0.9 | |
| 2000-02-18 | 90.4598 | -0.4 | |
| 2000-02-19 | NA | K | |
| 2000-02-20 | NA | K | |
| 2000-02-21 | 90.5911 | 0.1 | |
| 2000-02-22 | 91.6286 | 1.1 | |
| 2000-02-23 | 91.9975 | 0.4 | |
| 2000-02-24 | 90.9217 | -1.2 | |
| 2000-02-25 | 90.3471 | -0.6 | |
| 2000-02-26 | NA | K | |
| 2000-02-27 | NA | K | |
| 2000-02-28 | 89.015 | -1.5 | |
| 2000-02-29 | 89.661 | 0.7 | |
| 2000-03-01 | 89.2508 | -0.5 | |
| 2000-03-02 | 89.5093 | 0.3 | |
| 2000-03-03 | 89.1667 | -0.4 | |
| 2000-03-04 | NA | K | |
| 2000-03-05 | NA | K | |
| 2000-03-06 | 88.9952 | -0.2 | |
| 2000-03-07 | 88.7211 | -0.3 | |
| 2000-03-08 | 88.2616 | -0.5 | |
| 2000-03-09 | 88.7309 | 0.5 | |
| 2000-03-10 | 88.6956 | 0.0 | |
| 2000-03-11 | NA | K | |
| 2000-03-12 | NA | K | |
| 2000-03-13 | 89.3091 | 0.7 | |
| 2000-03-14 | 88.7273 | -0.7 | |
| 2000-03-15 | 88.9835 | 0.3 | |
| 2000-03-16 | 89.1146 | 0.1 | |
| 2000-03-17 | 89.1673 | 0.1 | |
| 2000-03-18 | NA | K | |
| 2000-03-19 | NA | K | |
| 2000-03-20 | 89.6342 | 0.5 | |
| 2000-03-21 | 89.4475 | -0.2 | |
| 2000-03-22 | 88.7875 | -0.7 | |
| 2000-03-23 | 88.9597 | 0.2 | |
| 2000-03-24 | 89.2363 | 0.3 | |
| 2000-03-25 | NA | K | |
| 2000-03-26 | NA | K | |
| 2000-03-27 | 89.066 | -0.2 | |
| 2000-03-28 | 88.6739 | -0.4 | |
| 2000-03-29 | 88.0167 | -0.7 | |
| 2000-03-30 | 87.8845 | -0.2 | |
| 2000-03-31 | 87.7149 | -0.2 | |
| 2000-04-01 | NA | K | |
| 2000-04-02 | NA | K | |
| 2000-04-03 | 87.9428 | 0.3 | |
| 2000-04-04 | 87.8108 | -0.2 | |
| 2000-04-05 | 88.8289 | 1.2 | |
| 2000-04-06 | 88.4897 | -0.4 | |
| 2000-04-07 | 88.1079 | -0.4 | |
| 2000-04-08 | NA | K | |
| 2000-04-09 | NA | K | |
| 2000-04-10 | 88.3485 | 0.3 | |
| 2000-04-11 | 88.421 | 0.1 | |
| 2000-04-12 | 88.1621 | -0.3 | |
| 2000-04-13 | 87.8913 | -0.3 | |
| 2000-04-14 | 87.9728 | 0.1 | |
| 2000-04-15 | NA | K | |
| 2000-04-16 | NA | K | |
| 2000-04-17 | 88.1259 | 0.2 | |
| 2000-04-18 | 87.6577 | -0.5 | |
| 2000-04-19 | 87.4311 | -0.3 | |
| 2000-04-20 | 86.8441 | -0.7 | |
| 2000-04-21 | NA | K | |
| 2000-04-22 | NA | K | |
| 2000-04-23 | NA | K | |
| 2000-04-24 | NA | K | |
| 2000-04-25 | 86.3787 | -0.5 | |
| 2000-04-26 | 85.6376 | -0.9 | |
| 2000-04-27 | 85.543 | -0.1 | |
| 2000-04-28 | 85.1361 | -0.5 | |
| 2000-04-29 | NA | K | |
| 2000-04-30 | NA | K | |
| 2000-05-01 | NA | K | |
| 2000-05-02 | 85.4583 | 0.4 | |
| 2000-05-03 | 83.9691 | -1.7 | |
| 2000-05-04 | 84.5769 | 0.7 | |
| 2000-05-05 | 84.8476 | 0.3 | |
| 2000-05-06 | NA | K | |
| 2000-05-07 | NA | K | |
| 2000-05-08 | 84.723 | -0.1 | |
| 2000-05-09 | 84.9098 | 0.2 | |
| 2000-05-10 | 86.0135 | 1.3 | |
| 2000-05-11 | 86.1489 | 0.2 | |
| 2000-05-12 | 85.5588 | -0.7 | |
| 2000-05-13 | NA | K | |
| 2000-05-14 | NA | K | |
| 2000-05-15 | 86.5248 | 1.1 | |
| 2000-05-16 | 86.0265 | -0.6 | |
| 2000-05-17 | 85.1346 | -1.0 | |
| 2000-05-18 | 85.4078 | 0.3 | |
| 2000-05-19 | 84.7829 | -0.7 | |
| 2000-05-20 | NA | K | |
| 2000-05-21 | NA | K | |
| 2000-05-22 | 85.674 | 1.1 | |
| 2000-05-23 | 86.6204 | 1.1 | |
| 2000-05-24 | 86.6645 | 0.1 | |
| 2000-05-25 | 85.8684 | -0.9 | |
| 2000-05-26 | 87.0587 | 1.4 | |
| 2000-05-27 | NA | K | |
| 2000-05-28 | NA | K | |
| 2000-05-29 | 87.7588 | 0.8 | |
| 2000-05-30 | 88.2005 | 0.5 | |
| 2000-05-31 | 87.8971 | -0.3 | |
| 2000-06-01 | 88.1654 | 0.3 | |
| 2000-06-02 | 88.2857 | 0.1 | |
| 2000-06-03 | NA | K | |
| 2000-06-04 | NA | K | |
| 2000-06-05 | 88.4449 | 0.2 | |
| 2000-06-06 | 88.7922 | 0.4 | |
| 2000-06-07 | 89.0638 | 0.3 | |
| 2000-06-08 | 89.9428 | 1.0 | |
| 2000-06-09 | 89.0066 | -1.0 | |
| 2000-06-10 | NA | K | |
| 2000-06-11 | NA | K | |
| 2000-06-12 | 89.0678 | 0.1 | |
| 2000-06-13 | 89.4108 | 0.4 | |
| 2000-06-14 | 89.8599 | 0.5 | |
| 2000-06-15 | 89.0025 | -1.0 | |
| 2000-06-16 | 89.2955 | 0.3 | |
| 2000-06-17 | NA | K | |
| 2000-06-18 | NA | K | |
| 2000-06-19 | 89.7936 | 0.6 | |
| 2000-06-20 | 89.0459 | -0.8 | |
| 2000-06-21 | 88.6189 | -0.5 | |
| 2000-06-22 | 88.0781 | -0.6 | |
| 2000-06-23 | 88.0875 | 0.0 | |
| 2000-06-24 | NA | K | |
| 2000-06-25 | NA | K | |
| 2000-06-26 | 87.6349 | -0.5 | |
| 2000-06-27 | 88.2312 | 0.7 | |
| 2000-06-28 | 88.2198 | 0.0 | |
| 2000-06-29 | 88.6614 | 0.5 | |
| 2000-06-30 | 89.1671 | 0.6 | |
| 2000-07-01 | NA | K | |
| 2000-07-02 | NA | K | |
| 2000-07-03 | 88.7194 | -0.5 | |
| 2000-07-04 | 88.6647 | -0.1 | |
| 2000-07-05 | 89.1161 | 0.5 | |
| 2000-07-06 | 89.2045 | 0.1 | |
| 2000-07-07 | 88.7777 | -0.5 | |
| 2000-07-08 | NA | K | |
| 2000-07-09 | NA | K | |
| 2000-07-10 | 88.9268 | 0.2 | |
| 2000-07-11 | 89.0067 | 0.1 | |
| 2000-07-12 | 88.8203 | -0.2 | |
| 2000-07-13 | 87.8709 | -1.1 | |
| 2000-07-14 | 87.9084 | 0.0 | |
| 2000-07-15 | NA | K | |
| 2000-07-16 | NA | K | |
| 2000-07-17 | 88.1549 | 0.3 | |
| 2000-07-18 | 88.0291 | -0.1 | |
| 2000-07-19 | 87.0599 | -1.1 | |
| 2000-07-20 | 87.1418 | 0.1 | |
| 2000-07-21 | 87.9083 | 0.9 | |
| 2000-07-22 | NA | K | |
| 2000-07-23 | NA | K | |
| 2000-07-24 | 87.721 | -0.2 | |
| 2000-07-25 | 88.2823 | 0.6 | |
| 2000-07-26 | 88.1256 | -0.2 | |
| 2000-07-27 | 88.1482 | 0.0 | |
| 2000-07-28 | 87.4532 | -0.8 | |
| 2000-07-29 | NA | K | |
| 2000-07-30 | NA | K | |
| 2000-07-31 | 87.4325 | 0.0 | |
| 2000-08-01 | 87.5277 | 0.1 | |
| 2000-08-02 | 86.7439 | -0.9 | |
| 2000-08-03 | 85.8644 | -1.0 | |
| 2000-08-04 | 85.6921 | -0.2 | |
| 2000-08-05 | NA | K | |
| 2000-08-06 | NA | K | |
| 2000-08-07 | 86.048 | 0.4 | |
| 2000-08-08 | 85.6744 | -0.4 | |
| 2000-08-09 | 85.1587 | -0.6 | |
| 2000-08-10 | 85.635 | 0.6 | |
| 2000-08-11 | 86.3542 | 0.8 | |
| 2000-08-12 | NA | K | |
| 2000-08-13 | NA | K | |
| 2000-08-14 | 85.5226 | -1.0 | |
| 2000-08-15 | 86.3756 | 1.0 | |
| 2000-08-16 | 86.0524 | -0.4 | |
| 2000-08-17 | 86.5331 | 0.6 | |
| 2000-08-18 | 86.5024 | 0.0 | |
| 2000-08-19 | NA | K | |
| 2000-08-20 | NA | K | |
| 2000-08-21 | 85.761 | -0.9 | |
| 2000-08-22 | 85.4658 | -0.3 | |
| 2000-08-23 | 85.0548 | -0.5 | |
| 2000-08-24 | 85.7369 | 0.8 | |
| 2000-08-25 | 85.8817 | 0.2 | |
| 2000-08-26 | NA | K | |
| 2000-08-27 | NA | K | |
| 2000-08-28 | 85.7622 | -0.1 | |
| 2000-08-29 | 85.6153 | -0.2 | |
| 2000-08-30 | 85.3856 | -0.3 | |
| 2000-08-31 | 85.293 | -0.1 | |
| 2000-09-01 | 85.2593 | 0.0 | |
| 2000-09-02 | NA | K | |
| 2000-09-03 | NA | K | |
| 2000-09-04 | 85.7855 | 0.6 | |
| 2000-09-05 | 85.0921 | -0.8 | |
| 2000-09-06 | 84.641 | -0.5 | |
| 2000-09-07 | 83.7287 | -1.1 | |
| 2000-09-08 | 84.3344 | 0.7 | |
| 2000-09-09 | NA | K | |
| 2000-09-10 | NA | K | |
| 2000-09-11 | 83.4668 | -1.0 | |
| 2000-09-12 | 83.716 | 0.3 | |
| 2000-09-13 | 84.0914 | 0.4 | |
| 2000-09-14 | 84.2797 | 0.2 | |
| 2000-09-15 | 83.8634 | -0.5 | |
| 2000-09-16 | NA | K | |
| 2000-09-17 | NA | K | |
| 2000-09-18 | 83.3146 | -0.7 | |
| 2000-09-19 | 83.3511 | 0.0 | |
| 2000-09-20 | 82.6159 | -0.9 | |
| 2000-09-21 | 82.9235 | 0.4 | |
| 2000-09-22 | 85.2528 | 2.8 | |
| 2000-09-23 | NA | K | |
| 2000-09-24 | NA | K | |
| 2000-09-25 | 84.465 | -0.9 | |
| 2000-09-26 | 84.3555 | -0.1 | |
| 2000-09-27 | 85.0295 | 0.8 | |
| 2000-09-28 | 84.8083 | -0.3 | |
| 2000-09-29 | 84.3446 | -0.5 | |
| 2000-09-30 | NA | K | |
| 2000-10-01 | NA | K | |
| 2000-10-02 | 84.6293 | 0.3 | |
| 2000-10-03 | 84.4876 | -0.2 | |
| 2000-10-04 | 84.3513 | -0.2 | |
| 2000-10-05 | 84.7427 | 0.5 | |
| 2000-10-06 | 84.2362 | -0.6 | |
| 2000-10-07 | NA | K | |
| 2000-10-08 | NA | K | |
| 2000-10-09 | 84.1718 | -0.1 | |
| 2000-10-10 | 84.2263 | 0.1 | |
| 2000-10-11 | 84.1364 | -0.1 | |
| 2000-10-12 | 83.5946 | -0.6 | |
| 2000-10-13 | 83.3346 | -0.3 | |
| 2000-10-14 | NA | K | |
| 2000-10-15 | NA | K | |
| 2000-10-16 | 82.8089 | -0.6 | |
| 2000-10-17 | 82.7995 | 0.0 | |
| 2000-10-18 | 82.875 | 0.1 | |
| 2000-10-19 | 82.0256 | -1.0 | |
| 2000-10-20 | 82.3125 | 0.3 | |
| 2000-10-21 | NA | K | |
| 2000-10-22 | NA | K | |
| 2000-10-23 | 81.6467 | -0.8 | |
| 2000-10-24 | 81.6653 | 0.0 | |
| 2000-10-25 | 81.2722 | -0.5 | |
| 2000-10-26 | 81.1502 | -0.2 | |
| 2000-10-27 | 81.5779 | 0.5 | |
| 2000-10-28 | NA | K | |
| 2000-10-29 | NA | K | |
| 2000-10-30 | 82.4887 | 1.1 | |
| 2000-10-31 | 82.1635 | -0.4 | |
| 2000-11-01 | 83.1344 | 1.2 | |
| 2000-11-02 | 83.7529 | 0.7 | |
| 2000-11-03 | 84.2901 | 0.6 | |
| 2000-11-04 | NA | K | |
| 2000-11-05 | NA | K | |
| 2000-11-06 | 83.8813 | -0.5 | |
| 2000-11-07 | 83.5497 | -0.4 | |
| 2000-11-08 | 83.3996 | -0.2 | |
| 2000-11-09 | 83.2723 | -0.2 | |
| 2000-11-10 | 84.2234 | 1.1 | |
| 2000-11-11 | NA | K | |
| 2000-11-12 | NA | K | |
| 2000-11-13 | 83.838 | -0.5 | |
| 2000-11-14 | 83.5864 | -0.3 | |
| 2000-11-15 | 83.8099 | 0.3 | |
| 2000-11-16 | 83.706 | -0.1 | |
| 2000-11-17 | 83.4756 | -0.3 | |
| 2000-11-18 | NA | K | |
| 2000-11-19 | NA | K | |
| 2000-11-20 | 83.1541 | -0.4 | |
| 2000-11-21 | 83.1948 | 0.0 | |
| 2000-11-22 | 82.8692 | -0.4 | |
| 2000-11-23 | 83.0421 | 0.2 | |
| 2000-11-24 | 83.1325 | 0.1 | |
| 2000-11-25 | NA | K | |
| 2000-11-26 | NA | K | |
| 2000-11-27 | 82.8359 | -0.4 | |
| 2000-11-28 | 83.7578 | 1.1 | |
| 2000-11-29 | 84.3739 | 0.7 | |
| 2000-11-30 | 84.8478 | 0.6 | |
| 2000-12-01 | 85.0457 | 0.2 | |
| 2000-12-02 | NA | K | |
| 2000-12-03 | NA | K | |
| 2000-12-04 | 86.0312 | 1.2 | |
| 2000-12-05 | 85.3009 | -0.8 | |
| 2000-12-06 | 85.5257 | 0.3 | |
| 2000-12-07 | 86.2638 | 0.9 | |
| 2000-12-08 | 85.8242 | -0.5 | |
| 2000-12-09 | NA | K | |
| 2000-12-10 | NA | K | |
| 2000-12-11 | 85.0005 | -1.0 | |
| 2000-12-12 | 84.9363 | -0.1 | |
| 2000-12-13 | 84.8016 | -0.2 | |
| 2000-12-14 | 85.2712 | 0.6 | |
| 2000-12-15 | 86.1849 | 1.1 | |
| 2000-12-16 | NA | K | |
| 2000-12-17 | NA | K | |
| 2000-12-18 | 86.0191 | -0.2 | |
| 2000-12-19 | 85.7551 | -0.3 | |
| 2000-12-20 | 86.9464 | 1.4 | |
| 2000-12-21 | 87.4352 | 0.6 | |
| 2000-12-22 | 88.1714 | 0.8 | |
| 2000-12-23 | NA | K | |
| 2000-12-24 | NA | K | |
| 2000-12-25 | NA | K | |
| 2000-12-26 | NA | K | |
| 2000-12-27 | 88.7449 | 0.7 | |
| 2000-12-28 | 88.6309 | -0.1 | |
| 2000-12-29 | 88.7456 | 0.1 | |
| 2000-12-30 | NA | K | |
| 2000-12-31 | NA | K | |
| 2001-01-01 | NA | K | |
| 2001-01-02 | 89.6167 | 1.0 | |
| 2001-01-03 | 90.191 | 0.6 | |
| 2001-01-04 | 89.7845 | -0.5 | |
| 2001-01-05 | 90.4698 | 0.8 | |
| 2001-01-06 | NA | K | |
| 2001-01-07 | NA | K | |
| 2001-01-08 | 90.1461 | -0.4 | |
| 2001-01-09 | 89.6093 | -0.6 | |
| 2001-01-10 | 89.6533 | 0.0 | |
| 2001-01-11 | 90.4841 | 0.9 | |
| 2001-01-12 | 90.8042 | 0.4 | |
| 2001-01-13 | NA | K | |
| 2001-01-14 | NA | K | |
| 2001-01-15 | 90.2419 | -0.6 | |
| 2001-01-16 | 90.1813 | -0.1 | |
| 2001-01-17 | 89.9468 | -0.3 | |
| 2001-01-18 | 90.0558 | 0.1 | |
| 2001-01-19 | 89.9154 | -0.2 | |
| 2001-01-20 | NA | K | |
| 2001-01-21 | NA | K | |
| 2001-01-22 | 89.3781 | -0.6 | |
| 2001-01-23 | 90.0046 | 0.7 | |
| 2001-01-24 | 89.3037 | -0.8 | |
| 2001-01-25 | 88.3471 | -1.1 | |
| 2001-01-26 | 88.7806 | 0.5 | |
| 2001-01-27 | NA | K | |
| 2001-01-28 | NA | K | |
| 2001-01-29 | 88.4767 | -0.3 | |
| 2001-01-30 | 88.4552 | 0.0 | |
| 2001-01-31 | 89.1333 | 0.8 | |
| 2001-02-01 | 89.7283 | 0.7 | |
| 2001-02-02 | 89.683 | -0.1 | |
| 2001-02-03 | NA | K | |
| 2001-02-04 | NA | K | |
| 2001-02-05 | 89.9048 | 0.2 | |
| 2001-02-06 | 89.2809 | -0.7 | |
| 2001-02-07 | 89.4598 | 0.2 | |
| 2001-02-08 | 88.7614 | -0.8 | |
| 2001-02-09 | 89.0092 | 0.3 | |
| 2001-02-10 | NA | K | |
| 2001-02-11 | NA | K | |
| 2001-02-12 | 89.4198 | 0.5 | |
| 2001-02-13 | 89.2634 | -0.2 | |
| 2001-02-14 | 88.4952 | -0.9 | |
| 2001-02-15 | 87.9279 | -0.6 | |
| 2001-02-16 | 87.9823 | 0.1 | |
| 2001-02-17 | NA | K | |
| 2001-02-18 | NA | K | |
| 2001-02-19 | 88.7826 | 0.9 | |
| 2001-02-20 | 87.8835 | -1.0 | |
| 2001-02-21 | 88.4837 | 0.7 | |
| 2001-02-22 | 87.8282 | -0.7 | |
| 2001-02-23 | 87.8779 | 0.1 | |
| 2001-02-24 | NA | K | |
| 2001-02-25 | NA | K | |
| 2001-02-26 | 88.092 | 0.2 | |
| 2001-02-27 | 88.5778 | 0.6 | |
| 2001-02-28 | 89.2325 | 0.7 | |
| 2001-03-01 | 89.3752 | 0.2 | |
| 2001-03-02 | 89.8579 | 0.5 | |
| 2001-03-03 | NA | K | |
| 2001-03-04 | NA | K | |
| 2001-03-05 | 89.5373 | -0.4 | |
| 2001-03-06 | 89.2769 | -0.3 | |
| 2001-03-07 | 89.6319 | 0.4 | |
| 2001-03-08 | 89.6518 | 0.0 | |
| 2001-03-09 | 89.9548 | 0.3 | |
| 2001-03-10 | NA | K | |
| 2001-03-11 | NA | K | |
| 2001-03-12 | 89.4897 | -0.5 | |
| 2001-03-13 | 89.1806 | -0.3 | |
| 2001-03-14 | 88.9695 | -0.2 | |
| 2001-03-15 | 88.4345 | -0.6 | |
| 2001-03-16 | 87.7903 | -0.7 | |
| 2001-03-17 | NA | K | |
| 2001-03-18 | NA | K | |
| 2001-03-19 | 88.122 | 0.4 | |
| 2001-03-20 | 88.3304 | 0.2 | |
| 2001-03-21 | 88.2252 | -0.1 | |
| 2001-03-22 | 87.6548 | -0.6 | |
| 2001-03-23 | 87.7073 | 0.1 | |
| 2001-03-24 | NA | K | |
| 2001-03-25 | NA | K | |
| 2001-03-26 | 87.6832 | 0.0 | |
| 2001-03-27 | 87.7898 | 0.1 | |
| 2001-03-28 | 87.07 | -0.8 | |
| 2001-03-29 | 86.9503 | -0.1 | |
| 2001-03-30 | 87.1763 | 0.3 | |
| 2001-03-31 | NA | K | |
| 2001-04-01 | NA | K | |
| 2001-04-02 | 86.9108 | -0.3 | |
| 2001-04-03 | 87.394 | 0.6 | |
| 2001-04-04 | 88.6918 | 1.5 | |
| 2001-04-05 | 88.4539 | -0.3 | |
| 2001-04-06 | 87.9468 | -0.6 | |
| 2001-04-07 | NA | K | |
| 2001-04-08 | NA | K | |
| 2001-04-09 | 88.2826 | 0.4 | |
| 2001-04-10 | 87.7024 | -0.7 | |
| 2001-04-11 | 86.9829 | -0.8 | |
| 2001-04-12 | 86.8627 | -0.1 | |
| 2001-04-13 | NA | K | |
| 2001-04-14 | NA | K | |
| 2001-04-15 | NA | K | |
| 2001-04-16 | NA | K | |
| 2001-04-17 | 86.5294 | -0.4 | |
| 2001-04-18 | 86.5046 | 0.0 | |
| 2001-04-19 | 86.6885 | 0.2 | |
| 2001-04-20 | 87.8677 | 1.4 | |
| 2001-04-21 | NA | K | |
| 2001-04-22 | NA | K | |
| 2001-04-23 | 87.9856 | 0.1 | |
| 2001-04-24 | 87.7823 | -0.2 | |
| 2001-04-25 | 87.6845 | -0.1 | |
| 2001-04-26 | 88.0986 | 0.5 | |
| 2001-04-27 | 88.2706 | 0.2 | |
| 2001-04-28 | NA | K | |
| 2001-04-29 | NA | K | |
| 2001-04-30 | 87.2335 | -1.2 | |
| 2001-05-01 | NA | K | |
| 2001-05-02 | 87.3969 | 0.2 | |
| 2001-05-03 | 87.3013 | -0.1 | |
| 2001-05-04 | 87.4418 | 0.2 | |
| 2001-05-05 | NA | K | |
| 2001-05-06 | NA | K | |
| 2001-05-07 | 87.2438 | -0.2 | |
| 2001-05-08 | 86.9463 | -0.3 | |
| 2001-05-09 | 86.7889 | -0.2 | |
| 2001-05-10 | 86.9784 | 0.2 | |
| 2001-05-11 | 86.3271 | -0.7 | |
| 2001-05-12 | NA | K | |
| 2001-05-13 | NA | K | |
| 2001-05-14 | 86.241 | -0.1 | |
| 2001-05-15 | 86.4543 | 0.2 | |
| 2001-05-16 | 86.8463 | 0.5 | |
| 2001-05-17 | 86.5522 | -0.3 | |
| 2001-05-18 | 86.2775 | -0.3 | |
| 2001-05-19 | NA | K | |
| 2001-05-20 | NA | K | |
| 2001-05-21 | 85.9773 | -0.3 | |
| 2001-05-22 | 85.5343 | -0.5 | |
| 2001-05-23 | 84.7683 | -0.9 | |
| 2001-05-24 | 84.9141 | 0.2 | |
| 2001-05-25 | 84.7749 | -0.2 | |
| 2001-05-26 | NA | K | |
| 2001-05-27 | NA | K | |
| 2001-05-28 | 84.823 | 0.1 | |
| 2001-05-29 | 84.5138 | -0.4 | |
| 2001-05-30 | 84.5054 | 0.0 | |
| 2001-05-31 | 83.876 | -0.7 | |
| 2001-06-01 | 83.8469 | 0.0 | |
| 2001-06-02 | NA | K | |
| 2001-06-03 | NA | K | |
| 2001-06-04 | 84.1982 | 0.4 | |
| 2001-06-05 | 83.8828 | -0.4 | |
| 2001-06-06 | 84.6265 | 0.9 | |
| 2001-06-07 | 84.3154 | -0.4 | |
| 2001-06-08 | 84.3533 | 0.0 | |
| 2001-06-09 | NA | K | |
| 2001-06-10 | NA | K | |
| 2001-06-11 | 84.5672 | 0.3 | |
| 2001-06-12 | 84.487 | -0.1 | |
| 2001-06-13 | 85.0501 | 0.7 | |
| 2001-06-14 | 84.4674 | -0.7 | |
| 2001-06-15 | 85.4076 | 1.1 | |
| 2001-06-16 | NA | K | |
| 2001-06-17 | NA | K | |
| 2001-06-18 | 85.0354 | -0.4 | |
| 2001-06-19 | 84.9566 | -0.1 | |
| 2001-06-20 | 84.641 | -0.4 | |
| 2001-06-21 | 84.7536 | 0.1 | |
| 2001-06-22 | 84.4992 | -0.3 | |
| 2001-06-23 | NA | K | |
| 2001-06-24 | NA | K | |
| 2001-06-25 | 85.0511 | 0.7 | |
| 2001-06-26 | 85.1183 | 0.1 | |
| 2001-06-27 | 85.1888 | 0.1 | |
| 2001-06-28 | 84.4288 | -0.9 | |
| 2001-06-29 | 84.2682 | -0.2 | |
| 2001-06-30 | NA | K | |
| 2001-07-01 | NA | K | |
| 2001-07-02 | 84.0026 | -0.3 | |
| 2001-07-03 | 84.294 | 0.3 | |
| 2001-07-04 | 84.0498 | -0.3 | |
| 2001-07-05 | 83.8853 | -0.2 | |
| 2001-07-06 | 83.9704 | 0.1 | |
| 2001-07-07 | NA | K | |
| 2001-07-08 | NA | K | |
| 2001-07-09 | 84.5459 | 0.7 | |
| 2001-07-10 | 85.121 | 0.7 | |
| 2001-07-11 | 85.6437 | 0.6 | |
| 2001-07-12 | 85.0967 | -0.6 | |
| 2001-07-13 | 85.0537 | -0.1 | |
| 2001-07-14 | NA | K | |
| 2001-07-15 | NA | K | |
| 2001-07-16 | 85.4435 | 0.5 | |
| 2001-07-17 | 84.9599 | -0.6 | |
| 2001-07-18 | 85.5962 | 0.7 | |
| 2001-07-19 | 86.1395 | 0.6 | |
| 2001-07-20 | 86.3393 | 0.2 | |
| 2001-07-21 | NA | K | |
| 2001-07-22 | NA | K | |
| 2001-07-23 | 85.743 | -0.7 | |
| 2001-07-24 | 86.0655 | 0.4 | |
| 2001-07-25 | 86.5504 | 0.6 | |
| 2001-07-26 | 86.339 | -0.2 | |
| 2001-07-27 | 86.3231 | 0.0 | |
| 2001-07-28 | NA | K | |
| 2001-07-29 | NA | K | |
| 2001-07-30 | 86.3084 | 0.0 | |
| 2001-07-31 | 86.363 | 0.1 | |
| 2001-08-01 | 86.7531 | 0.5 | |
| 2001-08-02 | 86.4622 | -0.3 | |
| 2001-08-03 | 86.5243 | 0.1 | |
| 2001-08-04 | NA | K | |
| 2001-08-05 | NA | K | |
| 2001-08-06 | 86.5913 | 0.1 | |
| 2001-08-07 | 86.4242 | -0.2 | |
| 2001-08-08 | 86.2635 | -0.2 | |
| 2001-08-09 | 86.9263 | 0.8 | |
| 2001-08-10 | 87.4536 | 0.6 | |
| 2001-08-11 | NA | K | |
| 2001-08-12 | NA | K | |
| 2001-08-13 | 87.8663 | 0.5 | |
| 2001-08-14 | 87.8544 | 0.0 | |
| 2001-08-15 | 88.6447 | 0.9 | |
| 2001-08-16 | 88.7435 | 0.1 | |
| 2001-08-17 | 88.8557 | 0.1 | |
| 2001-08-18 | NA | K | |
| 2001-08-19 | NA | K | |
| 2001-08-20 | 88.9586 | 0.1 | |
| 2001-08-21 | 88.697 | -0.3 | |
| 2001-08-22 | 89.2847 | 0.7 | |
| 2001-08-23 | 88.6133 | -0.8 | |
| 2001-08-24 | 88.5745 | 0.0 | |
| 2001-08-25 | NA | K | |
| 2001-08-26 | NA | K | |
| 2001-08-27 | 88.4671 | -0.1 | |
| 2001-08-28 | 88.1331 | -0.4 | |
| 2001-08-29 | 88.4715 | 0.4 | |
| 2001-08-30 | 88.3437 | -0.1 | |
| 2001-08-31 | 88.7306 | 0.4 | |
| 2001-09-01 | NA | K | |
| 2001-09-02 | NA | K | |
| 2001-09-03 | 88.099 | -0.7 | |
| 2001-09-04 | 87.4847 | -0.7 | |
| 2001-09-05 | 86.9144 | -0.7 | |
| 2001-09-06 | 86.6623 | -0.3 | |
| 2001-09-07 | 87.3668 | 0.8 | |
| 2001-09-08 | NA | K | |
| 2001-09-09 | NA | K | |
| 2001-09-10 | 87.9161 | 0.6 | |
| 2001-09-11 | 87.4934 | -0.5 | |
| 2001-09-12 | 87.8861 | 0.4 | |
| 2001-09-13 | 87.909 | 0.0 | |
| 2001-09-14 | 88.8911 | 1.1 | |
| 2001-09-15 | NA | K | |
| 2001-09-16 | NA | K | |
| 2001-09-17 | 89.3734 | 0.5 | |
| 2001-09-18 | 89.2602 | -0.1 | |
| 2001-09-19 | 89.3753 | 0.1 | |
| 2001-09-20 | 89.2567 | -0.1 | |
| 2001-09-21 | 88.8383 | -0.5 | |
| 2001-09-22 | NA | K | |
| 2001-09-23 | NA | K | |
| 2001-09-24 | 88.6678 | -0.2 | |
| 2001-09-25 | 88.7522 | 0.1 | |
| 2001-09-26 | 89.051 | 0.3 | |
| 2001-09-27 | 89.0194 | 0.0 | |
| 2001-09-28 | 88.4995 | -0.6 | |
| 2001-09-29 | NA | K | |
| 2001-09-30 | NA | K | |
| 2001-10-01 | 88.3543 | -0.2 | |
| 2001-10-02 | 88.8904 | 0.6 | |
| 2001-10-03 | 89.1168 | 0.3 | |
| 2001-10-04 | 88.3935 | -0.8 | |
| 2001-10-05 | 88.71 | 0.4 | |
| 2001-10-06 | NA | K | |
| 2001-10-07 | NA | K | |
| 2001-10-08 | 89.028 | 0.4 | |
| 2001-10-09 | 88.9343 | -0.1 | |
| 2001-10-10 | 88.7012 | -0.3 | |
| 2001-10-11 | 88.1898 | -0.6 | |
| 2001-10-12 | 88.0427 | -0.2 | |
| 2001-10-13 | NA | K | |
| 2001-10-14 | NA | K | |
| 2001-10-15 | 88.2993 | 0.3 | |
| 2001-10-16 | 88.0725 | -0.3 | |
| 2001-10-17 | 87.8698 | -0.2 | |
| 2001-10-18 | 87.8845 | 0.0 | |
| 2001-10-19 | 87.818 | -0.1 | |
| 2001-10-20 | NA | K | |
| 2001-10-21 | NA | K | |
| 2001-10-22 | 87.7059 | -0.1 | |
| 2001-10-23 | 87.2701 | -0.5 | |
| 2001-10-24 | 87.4215 | 0.2 | |
| 2001-10-25 | 87.2368 | -0.2 | |
| 2001-10-26 | 87.284 | 0.1 | |
| 2001-10-27 | NA | K | |
| 2001-10-28 | NA | K | |
| 2001-10-29 | 87.7068 | 0.5 | |
| 2001-10-30 | 88.1217 | 0.5 | |
| 2001-10-31 | 87.9761 | -0.2 | |
| 2001-11-01 | 88.2228 | 0.3 | |
| 2001-11-02 | 87.9307 | -0.3 | |
| 2001-11-03 | NA | K | |
| 2001-11-04 | NA | K | |
| 2001-11-05 | 87.3713 | -0.6 | |
| 2001-11-06 | 87.1995 | -0.2 | |
| 2001-11-07 | 87.4545 | 0.3 | |
| 2001-11-08 | 87.0238 | -0.5 | |
| 2001-11-09 | 86.8633 | -0.2 | |
| 2001-11-10 | NA | K | |
| 2001-11-11 | NA | K | |
| 2001-11-12 | 86.7778 | -0.1 | |
| 2001-11-13 | 86.345 | -0.5 | |
| 2001-11-14 | 86.1617 | -0.2 | |
| 2001-11-15 | 86.405 | 0.3 | |
| 2001-11-16 | 86.665 | 0.3 | |
| 2001-11-17 | NA | K | |
| 2001-11-18 | NA | K | |
| 2001-11-19 | 86.4064 | -0.3 | |
| 2001-11-20 | 86.6148 | 0.2 | |
| 2001-11-21 | 86.3492 | -0.3 | |
| 2001-11-22 | 86.4118 | 0.1 | |
| 2001-11-23 | 86.5339 | 0.1 | |
| 2001-11-24 | NA | K | |
| 2001-11-25 | NA | K | |
| 2001-11-26 | 86.657 | 0.1 | |
| 2001-11-27 | 86.4959 | -0.2 | |
| 2001-11-28 | 86.6971 | 0.2 | |
| 2001-11-29 | 87.0175 | 0.4 | |
| 2001-11-30 | 87.1805 | 0.2 | |
| 2001-12-01 | NA | K | |
| 2001-12-02 | NA | K | |
| 2001-12-03 | 87.4603 | 0.3 | |
| 2001-12-04 | 87.2364 | -0.3 | |
| 2001-12-05 | 87.3904 | 0.2 | |
| 2001-12-06 | 87.1719 | -0.3 | |
| 2001-12-07 | 87.3184 | 0.2 | |
| 2001-12-08 | NA | K | |
| 2001-12-09 | NA | K | |
| 2001-12-10 | 86.9571 | -0.4 | |
| 2001-12-11 | 87.2352 | 0.3 | |
| 2001-12-12 | 87.3227 | 0.1 | |
| 2001-12-13 | 87.4902 | 0.2 | |
| 2001-12-14 | 87.8833 | 0.4 | |
| 2001-12-15 | NA | K | |
| 2001-12-16 | NA | K | |
| 2001-12-17 | 88.0114 | 0.1 | |
| 2001-12-18 | 87.6944 | -0.4 | |
| 2001-12-19 | 87.5747 | -0.1 | |
| 2001-12-20 | 87.6092 | 0.0 | |
| 2001-12-21 | 87.445 | -0.2 | |
| 2001-12-22 | NA | K | |
| 2001-12-23 | NA | K | |
| 2001-12-24 | 86.5608 | -1.0 | |
| 2001-12-25 | NA | K | |
| 2001-12-26 | NA | K | |
| 2001-12-27 | 86.7594 | 0.2 | |
| 2001-12-28 | 86.5412 | -0.3 | |
| 2001-12-29 | NA | K | |
| 2001-12-30 | NA | K | |
| 2001-12-31 | NA | K | |
| 2002-01-01 | NA | K | |
| 2002-01-02 | 88.3296 | 2.1 | |
| 2002-01-03 | 88.272 | -0.1 | |
| 2002-01-04 | 87.6116 | -0.7 | |
| 2002-01-05 | NA | K | |
| 2002-01-06 | NA | K | |
| 2002-01-07 | 87.2346 | -0.4 | |
| 2002-01-08 | 87.3383 | 0.1 | |
| 2002-01-09 | 87.4802 | 0.2 | |
| 2002-01-10 | 87.4045 | -0.1 | |
| 2002-01-11 | 87.4631 | 0.1 | |
| 2002-01-12 | NA | K | |
| 2002-01-13 | NA | K | |
| 2002-01-14 | 87.3931 | -0.1 | |
| 2002-01-15 | 87.3712 | 0.0 | |
| 2002-01-16 | 86.7339 | -0.7 | |
| 2002-01-17 | 86.8944 | 0.2 | |
| 2002-01-18 | 86.8515 | 0.0 | |
| 2002-01-19 | NA | K | |
| 2002-01-20 | NA | K | |
| 2002-01-21 | 87.0463 | 0.2 | |
| 2002-01-22 | 87.1676 | 0.1 | |
| 2002-01-23 | 87.3528 | 0.2 | |
| 2002-01-24 | 86.7356 | -0.7 | |
| 2002-01-25 | 86.0296 | -0.8 | |
| 2002-01-26 | NA | K | |
| 2002-01-27 | NA | K | |
| 2002-01-28 | 85.4404 | -0.7 | |
| 2002-01-29 | 85.6273 | 0.2 | |
| 2002-01-30 | 85.7449 | 0.1 | |
| 2002-01-31 | 85.7357 | 0.0 | |
| 2002-02-01 | 85.7557 | 0.0 | |
| 2002-02-02 | NA | K | |
| 2002-02-03 | NA | K | |
| 2002-02-04 | 85.8404 | 0.1 | |
| 2002-02-05 | 86.1025 | 0.3 | |
| 2002-02-06 | 86.0057 | -0.1 | |
| 2002-02-07 | 86.1512 | 0.2 | |
| 2002-02-08 | 86.6793 | 0.6 | |
| 2002-02-09 | NA | K | |
| 2002-02-10 | NA | K | |
| 2002-02-11 | 86.92 | 0.3 | |
| 2002-02-12 | 86.5503 | -0.4 | |
| 2002-02-13 | 86.2614 | -0.3 | |
| 2002-02-14 | 85.973 | -0.3 | |
| 2002-02-15 | 86.0392 | 0.1 | |
| 2002-02-16 | NA | K | |
| 2002-02-17 | NA | K | |
| 2002-02-18 | 86.1165 | 0.1 | |
| 2002-02-19 | 86.0682 | -0.1 | |
| 2002-02-20 | 86.4039 | 0.4 | |
| 2002-02-21 | 86.1471 | -0.3 | |
| 2002-02-22 | 86.4275 | 0.3 | |
| 2002-02-23 | NA | K | |
| 2002-02-24 | NA | K | |
| 2002-02-25 | 86.2719 | -0.2 | |
| 2002-02-26 | 85.994 | -0.3 | |
| 2002-02-27 | 85.914 | -0.1 | |
| 2002-02-28 | 85.9052 | 0.0 | |
| 2002-03-01 | 85.9805 | 0.1 | |
| 2002-03-02 | NA | K | |
| 2002-03-03 | NA | K | |
| 2002-03-04 | 85.6803 | -0.3 | |
| 2002-03-05 | 85.8375 | 0.2 | |
| 2002-03-06 | 86.0504 | 0.2 | |
| 2002-03-07 | 86.2832 | 0.3 | |
| 2002-03-08 | 86.4084 | 0.1 | |
| 2002-03-09 | NA | K | |
| 2002-03-10 | NA | K | |
| 2002-03-11 | 86.1175 | -0.3 | |
| 2002-03-12 | 86.1347 | 0.0 | |
| 2002-03-13 | 86.2608 | 0.1 | |
| 2002-03-14 | 86.6404 | 0.4 | |
| 2002-03-15 | 86.9018 | 0.3 | |
| 2002-03-16 | NA | K | |
| 2002-03-17 | NA | K | |
| 2002-03-18 | 86.5429 | -0.4 | |
| 2002-03-19 | 86.7715 | 0.3 | |
| 2002-03-20 | 86.6765 | -0.1 | |
| 2002-03-21 | 86.6853 | 0.0 | |
| 2002-03-22 | 86.5423 | -0.2 | |
| 2002-03-23 | NA | K | |
| 2002-03-24 | NA | K | |
| 2002-03-25 | 86.2805 | -0.3 | |
| 2002-03-26 | 86.2008 | -0.1 | |
| 2002-03-27 | 86.2186 | 0.0 | |
| 2002-03-28 | 86.0585 | -0.2 | |
| 2002-03-29 | NA | K | |
| 2002-03-30 | NA | K | |
| 2002-03-31 | NA | K | |
| 2002-04-01 | NA | K | |
| 2002-04-02 | 86.3337 | 0.3 | |
| 2002-04-03 | 86.4215 | 0.1 | |
| 2002-04-04 | 86.4979 | 0.1 | |
| 2002-04-05 | 86.3102 | -0.2 | |
| 2002-04-06 | NA | K | |
| 2002-04-07 | NA | K | |
| 2002-04-08 | 86.2123 | -0.1 | |
| 2002-04-09 | 86.1446 | -0.1 | |
| 2002-04-10 | 86.2691 | 0.1 | |
| 2002-04-11 | 86.276 | 0.0 | |
| 2002-04-12 | 86.3374 | 0.1 | |
| 2002-04-13 | NA | K | |
| 2002-04-14 | NA | K | |
| 2002-04-15 | 86.2897 | -0.1 | |
| 2002-04-16 | 86.3347 | 0.1 | |
| 2002-04-17 | 86.7517 | 0.5 | |
| 2002-04-18 | 86.8077 | 0.1 | |
| 2002-04-19 | 86.71 | -0.1 | |
| 2002-04-20 | NA | K | |
| 2002-04-21 | NA | K | |
| 2002-04-22 | 86.6434 | -0.1 | |
| 2002-04-23 | 86.5692 | -0.1 | |
| 2002-04-24 | 86.708 | 0.2 | |
| 2002-04-25 | 87.1325 | 0.5 | |
| 2002-04-26 | 87.1156 | 0.0 | |
| 2002-04-27 | NA | K | |
| 2002-04-28 | NA | K | |
| 2002-04-29 | 87.4603 | 0.4 | |
| 2002-04-30 | 87.3773 | -0.1 | |
| 2002-05-01 | NA | K | |
| 2002-05-02 | 87.3984 | 0.0 | |
| 2002-05-03 | 87.6761 | 0.3 | |
| 2002-05-04 | NA | K | |
| 2002-05-05 | NA | K | |
| 2002-05-06 | 88.0849 | 0.5 | |
| 2002-05-07 | 88.0796 | 0.0 | |
| 2002-05-08 | 87.8743 | -0.2 | |
| 2002-05-09 | 87.7429 | -0.1 | |
| 2002-05-10 | 88.0444 | 0.3 | |
| 2002-05-11 | NA | K | |
| 2002-05-12 | NA | K | |
| 2002-05-13 | 88.0647 | 0.0 | |
| 2002-05-14 | 87.8144 | -0.3 | |
| 2002-05-15 | 87.5276 | -0.3 | |
| 2002-05-16 | 88.0653 | 0.6 | |
| 2002-05-17 | 88.236 | 0.2 | |
| 2002-05-18 | NA | K | |
| 2002-05-19 | NA | K | |
| 2002-05-20 | 88.4895 | 0.3 | |
| 2002-05-21 | 88.5329 | 0.0 | |
| 2002-05-22 | 88.7744 | 0.3 | |
| 2002-05-23 | 88.4897 | -0.3 | |
| 2002-05-24 | 88.3677 | -0.1 | |
| 2002-05-25 | NA | K | |
| 2002-05-26 | NA | K | |
| 2002-05-27 | 88.3214 | -0.1 | |
| 2002-05-28 | 88.7091 | 0.4 | |
| 2002-05-29 | 89.1348 | 0.5 | |
| 2002-05-30 | 89.3745 | 0.3 | |
| 2002-05-31 | 89.4759 | 0.1 | |
| 2002-06-01 | NA | K | |
| 2002-06-02 | NA | K | |
| 2002-06-03 | 89.1115 | -0.4 | |
| 2002-06-04 | 89.8271 | 0.8 | |
| 2002-06-05 | 89.5099 | -0.4 | |
| 2002-06-06 | 89.661 | 0.2 | |
| 2002-06-07 | 90.1033 | 0.5 | |
| 2002-06-08 | NA | K | |
| 2002-06-09 | NA | K | |
| 2002-06-10 | 90.2114 | 0.1 | |
| 2002-06-11 | 89.8788 | -0.4 | |
| 2002-06-12 | 90.0979 | 0.2 | |
| 2002-06-13 | 89.8033 | -0.3 | |
| 2002-06-14 | 90.1272 | 0.4 | |
| 2002-06-15 | NA | K | |
| 2002-06-16 | NA | K | |
| 2002-06-17 | 89.7645 | -0.4 | |
| 2002-06-18 | 90.0775 | 0.3 | |
| 2002-06-19 | 90.4601 | 0.4 | |
| 2002-06-20 | 90.5897 | 0.1 | |
| 2002-06-21 | 90.7523 | 0.2 | |
| 2002-06-22 | NA | K | |
| 2002-06-23 | NA | K | |
| 2002-06-24 | 91.5958 | 0.9 | |
| 2002-06-25 | 91.1068 | -0.5 | |
| 2002-06-26 | 92.0713 | 1.1 | |
| 2002-06-27 | 91.6013 | -0.5 | |
| 2002-06-28 | 92.3762 | 0.8 | |
| 2002-06-29 | NA | K | |
| 2002-06-30 | NA | K | |
| 2002-07-01 | 92.0301 | -0.4 | |
| 2002-07-02 | 91.5493 | -0.5 | |
| 2002-07-03 | 91.2617 | -0.3 | |
| 2002-07-04 | 91.3506 | 0.1 | |
| 2002-07-05 | 91.064 | -0.3 | |
| 2002-07-06 | NA | K | |
| 2002-07-07 | NA | K | |
| 2002-07-08 | 91.5335 | 0.5 | |
| 2002-07-09 | 92.0627 | 0.6 | |
| 2002-07-10 | 91.7162 | -0.4 | |
| 2002-07-11 | 91.3391 | -0.4 | |
| 2002-07-12 | 91.4858 | 0.2 | |
| 2002-07-13 | NA | K | |
| 2002-07-14 | NA | K | |
| 2002-07-15 | 92.2847 | 0.9 | |
| 2002-07-16 | 92.8992 | 0.7 | |
| 2002-07-17 | 92.6172 | -0.3 | |
| 2002-07-18 | 92.5144 | -0.1 | |
| 2002-07-19 | 92.921 | 0.4 | |
| 2002-07-20 | NA | K | |
| 2002-07-21 | NA | K | |
| 2002-07-22 | 92.6121 | -0.3 | |
| 2002-07-23 | 91.6662 | -1.0 | |
| 2002-07-24 | 91.7287 | 0.1 | |
| 2002-07-25 | 92.1733 | 0.5 | |
| 2002-07-26 | 92.2443 | 0.1 | |
| 2002-07-27 | NA | K | |
| 2002-07-28 | NA | K | |
| 2002-07-29 | 91.2311 | -1.1 | |
| 2002-07-30 | 91.3006 | 0.1 | |
| 2002-07-31 | 90.9612 | -0.4 | |
| 2002-08-01 | 90.9094 | -0.1 | |
| 2002-08-02 | 91.6219 | 0.8 | |
| 2002-08-03 | NA | K | |
| 2002-08-04 | NA | K | |
| 2002-08-05 | 91.4548 | -0.2 | |
| 2002-08-06 | 90.7694 | -0.7 | |
| 2002-08-07 | 90.8971 | 0.1 | |
| 2002-08-08 | 90.9137 | 0.0 | |
| 2002-08-09 | 91.1831 | 0.3 | |
| 2002-08-10 | NA | K | |
| 2002-08-11 | NA | K | |
| 2002-08-12 | 91.4462 | 0.3 | |
| 2002-08-13 | 91.5863 | 0.2 | |
| 2002-08-14 | 91.6885 | 0.1 | |
| 2002-08-15 | 91.2545 | -0.5 | |
| 2002-08-16 | 91.5619 | 0.3 | |
| 2002-08-17 | NA | K | |
| 2002-08-18 | NA | K | |
| 2002-08-19 | 91.4229 | -0.2 | |
| 2002-08-20 | 91.4813 | 0.1 | |
| 2002-08-21 | 91.2725 | -0.2 | |
| 2002-08-22 | 91.3463 | 0.1 | |
| 2002-08-23 | 91.041 | -0.3 | |
| 2002-08-24 | NA | K | |
| 2002-08-25 | NA | K | |
| 2002-08-26 | 90.9797 | -0.1 | |
| 2002-08-27 | 91.2728 | 0.3 | |
| 2002-08-28 | 91.5229 | 0.3 | |
| 2002-08-29 | 91.5569 | 0.0 | |
| 2002-08-30 | 91.4182 | -0.2 | |
| 2002-08-31 | NA | K | |
| 2002-09-01 | NA | K | |
| 2002-09-02 | 91.3299 | -0.1 | |
| 2002-09-03 | 91.8178 | 0.5 | |
| 2002-09-04 | 92.0013 | 0.2 | |
| 2002-09-05 | 92.0897 | 0.1 | |
| 2002-09-06 | 91.7308 | -0.4 | |
| 2002-09-07 | NA | K | |
| 2002-09-08 | NA | K | |
| 2002-09-09 | 90.9976 | -0.8 | |
| 2002-09-10 | 90.8031 | -0.2 | |
| 2002-09-11 | 90.7438 | -0.1 | |
| 2002-09-12 | 90.8603 | 0.1 | |
| 2002-09-13 | 91.2522 | 0.4 | |
| 2002-09-14 | NA | K | |
| 2002-09-15 | NA | K | |
| 2002-09-16 | 90.7246 | -0.6 | |
| 2002-09-17 | 90.666 | -0.1 | |
| 2002-09-18 | 91.0164 | 0.4 | |
| 2002-09-19 | 91.3182 | 0.3 | |
| 2002-09-20 | 91.404 | 0.1 | |
| 2002-09-21 | NA | K | |
| 2002-09-22 | NA | K | |
| 2002-09-23 | 91.5755 | 0.2 | |
| 2002-09-24 | 91.5746 | 0.0 | |
| 2002-09-25 | 91.1751 | -0.4 | |
| 2002-09-26 | 91.2926 | 0.1 | |
| 2002-09-27 | 91.2199 | -0.1 | |
| 2002-09-28 | NA | K | |
| 2002-09-29 | NA | K | |
| 2002-09-30 | 91.6078 | 0.4 | |
| 2002-10-01 | 91.6015 | 0.0 | |
| 2002-10-02 | 91.4975 | -0.1 | |
| 2002-10-03 | 91.8462 | 0.4 | |
| 2002-10-04 | 91.6972 | -0.2 | |
| 2002-10-05 | NA | K | |
| 2002-10-06 | NA | K | |
| 2002-10-07 | 91.4449 | -0.3 | |
| 2002-10-08 | 91.4824 | 0.0 | |
| 2002-10-09 | 91.7606 | 0.3 | |
| 2002-10-10 | 92.012 | 0.3 | |
| 2002-10-11 | 91.9642 | -0.1 | |
| 2002-10-12 | NA | K | |
| 2002-10-13 | NA | K | |
| 2002-10-14 | 92.0302 | 0.1 | |
| 2002-10-15 | 91.7494 | -0.3 | |
| 2002-10-16 | 91.7739 | 0.0 | |
| 2002-10-17 | 91.2959 | -0.5 | |
| 2002-10-18 | 91.2608 | 0.0 | |
| 2002-10-19 | NA | K | |
| 2002-10-20 | NA | K | |
| 2002-10-21 | 91.2747 | 0.0 | |
| 2002-10-22 | 91.4751 | 0.2 | |
| 2002-10-23 | 91.4054 | -0.1 | |
| 2002-10-24 | 91.1682 | -0.3 | |
| 2002-10-25 | 91.2112 | 0.0 | |
| 2002-10-26 | NA | K | |
| 2002-10-27 | NA | K | |
| 2002-10-28 | 91.1931 | 0.0 | |
| 2002-10-29 | 91.4958 | 0.3 | |
| 2002-10-30 | 91.5162 | 0.0 | |
| 2002-10-31 | 91.6991 | 0.2 | |
| 2002-11-01 | 92.3041 | 0.7 | |
| 2002-11-02 | NA | K | |
| 2002-11-03 | NA | K | |
| 2002-11-04 | 92.2591 | 0.0 | |
| 2002-11-05 | 92.6668 | 0.4 | |
| 2002-11-06 | 92.3035 | -0.4 | |
| 2002-11-07 | 92.4907 | 0.2 | |
| 2002-11-08 | 92.8181 | 0.4 | |
| 2002-11-09 | NA | K | |
| 2002-11-10 | NA | K | |
| 2002-11-11 | 92.7569 | -0.1 | |
| 2002-11-12 | 92.5364 | -0.2 | |
| 2002-11-13 | 92.4699 | -0.1 | |
| 2002-11-14 | 92.6251 | 0.2 | |
| 2002-11-15 | 92.3604 | -0.3 | |
| 2002-11-16 | NA | K | |
| 2002-11-17 | NA | K | |
| 2002-11-18 | 92.5997 | 0.3 | |
| 2002-11-19 | 92.8872 | 0.3 | |
| 2002-11-20 | 92.4628 | -0.5 | |
| 2002-11-21 | 92.5015 | 0.0 | |
| 2002-11-22 | 92.3813 | -0.1 | |
| 2002-11-23 | NA | K | |
| 2002-11-24 | NA | K | |
| 2002-11-25 | 91.8412 | -0.6 | |
| 2002-11-26 | 91.8396 | 0.0 | |
| 2002-11-27 | 92.1065 | 0.3 | |
| 2002-11-28 | 92.2003 | 0.1 | |
| 2002-11-29 | 92.1502 | -0.1 | |
| 2002-11-30 | NA | K | |
| 2002-12-01 | NA | K | |
| 2002-12-02 | 91.9263 | -0.2 | |
| 2002-12-03 | 92.4042 | 0.5 | |
| 2002-12-04 | 92.6678 | 0.3 | |
| 2002-12-05 | 92.5732 | -0.1 | |
| 2002-12-06 | 92.6632 | 0.1 | |
| 2002-12-07 | NA | K | |
| 2002-12-08 | NA | K | |
| 2002-12-09 | 92.977 | 0.3 | |
| 2002-12-10 | 93.2175 | 0.3 | |
| 2002-12-11 | 92.9425 | -0.3 | |
| 2002-12-12 | 93.4339 | 0.5 | |
| 2002-12-13 | 93.7088 | 0.3 | |
| 2002-12-14 | NA | K | |
| 2002-12-15 | NA | K | |
| 2002-12-16 | 93.5726 | -0.1 | |
| 2002-12-17 | 94.008 | 0.5 | |
| 2002-12-18 | 93.5741 | -0.5 | |
| 2002-12-19 | 93.6592 | 0.1 | |
| 2002-12-20 | 93.55 | -0.1 | |
| 2002-12-21 | NA | K | |
| 2002-12-22 | NA | K | |
| 2002-12-23 | 93.7872 | 0.3 | |
| 2002-12-24 | 93.8881 | 0.1 | |
| 2002-12-25 | NA | K | |
| 2002-12-26 | NA | K | |
| 2002-12-27 | 94.3608 | 0.5 | |
| 2002-12-28 | NA | K | |
| 2002-12-29 | NA | K | |
| 2002-12-30 | 94.601 | 0.3 | |
| 2002-12-31 | 94.8767 | 0.3 | |
| 2003-01-01 | NA | K | |
| 2003-01-02 | 94.7509 | -0.1 | |
| 2003-01-03 | 94.4421 | -0.3 | |
| 2003-01-04 | NA | K | |
| 2003-01-05 | NA | K | |
| 2003-01-06 | 94.7662 | 0.3 | |
| 2003-01-07 | 94.5174 | -0.3 | |
| 2003-01-08 | 94.3648 | -0.2 | |
| 2003-01-09 | 95.0257 | 0.7 | |
| 2003-01-10 | 95.0861 | 0.1 | |
| 2003-01-11 | NA | K | |
| 2003-01-12 | NA | K | |
| 2003-01-13 | 95.393 | 0.3 | |
| 2003-01-14 | 95.4886 | 0.1 | |
| 2003-01-15 | 95.3037 | -0.2 | |
| 2003-01-16 | 95.376 | 0.1 | |
| 2003-01-17 | 95.8791 | 0.5 | |
| 2003-01-18 | NA | K | |
| 2003-01-19 | NA | K | |
| 2003-01-20 | 96.0863 | 0.2 | |
| 2003-01-21 | 96.1323 | 0.0 | |
| 2003-01-22 | 96.6258 | 0.5 | |
| 2003-01-23 | 96.7903 | 0.2 | |
| 2003-01-24 | 96.7432 | 0.0 | |
| 2003-01-25 | NA | K | |
| 2003-01-26 | NA | K | |
| 2003-01-27 | 97.2465 | 0.5 | |
| 2003-01-28 | 96.8791 | -0.4 | |
| 2003-01-29 | 97.0431 | 0.2 | |
| 2003-01-30 | 96.3421 | -0.7 | |
| 2003-01-31 | 96.8192 | 0.5 | |
| 2003-02-01 | NA | K | |
| 2003-02-02 | NA | K | |
| 2003-02-03 | 96.484 | -0.3 | |
| 2003-02-04 | 96.9583 | 0.5 | |
| 2003-02-05 | 97.4768 | 0.5 | |
| 2003-02-06 | 96.9769 | -0.5 | |
| 2003-02-07 | 97.0099 | 0.0 | |
| 2003-02-08 | NA | K | |
| 2003-02-09 | NA | K | |
| 2003-02-10 | 97.1084 | 0.1 | |
| 2003-02-11 | 96.6756 | -0.4 | |
| 2003-02-12 | 96.8352 | 0.2 | |
| 2003-02-13 | 96.9858 | 0.2 | |
| 2003-02-14 | 97.2033 | 0.2 | |
| 2003-02-15 | NA | K | |
| 2003-02-16 | NA | K | |
| 2003-02-17 | 96.9458 | -0.3 | |
| 2003-02-18 | 96.8438 | -0.1 | |
| 2003-02-19 | 96.9329 | 0.1 | |
| 2003-02-20 | 97.1591 | 0.2 | |
| 2003-02-21 | 97.6705 | 0.5 | |
| 2003-02-22 | NA | K | |
| 2003-02-23 | NA | K | |
| 2003-02-24 | 97.0432 | -0.6 | |
| 2003-02-25 | 97.2959 | 0.3 | |
| 2003-02-26 | 97.1488 | -0.2 | |
| 2003-02-27 | 97.5505 | 0.4 | |
| 2003-02-28 | 97.5082 | 0.0 | |
| 2003-03-01 | NA | K | |
| 2003-03-02 | NA | K | |
| 2003-03-03 | 97.6303 | 0.1 | |
| 2003-03-04 | 98.3756 | 0.8 | |
| 2003-03-05 | 98.483 | 0.1 | |
| 2003-03-06 | 98.3983 | -0.1 | |
| 2003-03-07 | 98.8615 | 0.5 | |
| 2003-03-08 | NA | K | |
| 2003-03-09 | NA | K | |
| 2003-03-10 | 99.1048 | 0.2 | |
| 2003-03-11 | 99.3076 | 0.2 | |
| 2003-03-12 | 98.93 | -0.4 | |
| 2003-03-13 | 98.0391 | -0.9 | |
| 2003-03-14 | 97.5887 | -0.5 | |
| 2003-03-15 | NA | K | |
| 2003-03-16 | NA | K | |
| 2003-03-17 | 97.8375 | 0.3 | |
| 2003-03-18 | 96.8255 | -1.0 | |
| 2003-03-19 | 96.7747 | -0.1 | |
| 2003-03-20 | 96.9002 | 0.1 | |
| 2003-03-21 | 96.8092 | -0.1 | |
| 2003-03-22 | NA | K | |
| 2003-03-23 | NA | K | |
| 2003-03-24 | 97.1459 | 0.3 | |
| 2003-03-25 | 97.4151 | 0.3 | |
| 2003-03-26 | 97.2864 | -0.1 | |
| 2003-03-27 | 97.6852 | 0.4 | |
| 2003-03-28 | 97.9393 | 0.3 | |
| 2003-03-29 | NA | K | |
| 2003-03-30 | NA | K | |
| 2003-03-31 | 98.7518 | 0.8 | |
| 2003-04-01 | 98.776 | 0.0 | |
| 2003-04-02 | 98.4578 | -0.3 | |
| 2003-04-03 | 97.7642 | -0.7 | |
| 2003-04-04 | 97.8535 | 0.1 | |
| 2003-04-05 | NA | K | |
| 2003-04-06 | NA | K | |
| 2003-04-07 | 97.1769 | -0.7 | |
| 2003-04-08 | 97.5785 | 0.4 | |
| 2003-04-09 | 97.9763 | 0.4 | |
| 2003-04-10 | 98.2177 | 0.2 | |
| 2003-04-11 | 97.7712 | -0.5 | |
| 2003-04-12 | NA | K | |
| 2003-04-13 | NA | K | |
| 2003-04-14 | 97.7719 | 0.0 | |
| 2003-04-15 | 98.0352 | 0.3 | |
| 2003-04-16 | 98.3642 | 0.3 | |
| 2003-04-17 | 98.7692 | 0.4 | |
| 2003-04-18 | NA | K | |
| 2003-04-19 | NA | K | |
| 2003-04-20 | NA | K | |
| 2003-04-21 | NA | K | |
| 2003-04-22 | 99.2355 | 0.5 | |
| 2003-04-23 | 99.0309 | -0.2 | |
| 2003-04-24 | 99.299 | 0.3 | |
| 2003-04-25 | 99.1943 | -0.1 | |
| 2003-04-26 | NA | K | |
| 2003-04-27 | NA | K | |
| 2003-04-28 | 99.3231 | 0.1 | |
| 2003-04-29 | 98.9471 | -0.4 | |
| 2003-04-30 | 99.9555 | 1.0 | |
| 2003-05-01 | NA | K | |
| 2003-05-02 | 100.3885 | 0.4 | |
| 2003-05-03 | NA | K | |
| 2003-05-04 | NA | K | |
| 2003-05-05 | 100.2928 | -0.1 | |
| 2003-05-06 | 100.9302 | 0.6 | |
| 2003-05-07 | 101.4799 | 0.5 | |
| 2003-05-08 | 101.3912 | -0.1 | |
| 2003-05-09 | 101.8208 | 0.4 | |
| 2003-05-10 | NA | K | |
| 2003-05-11 | NA | K | |
| 2003-05-12 | 102.4788 | 0.6 | |
| 2003-05-13 | 102.0544 | -0.4 | |
| 2003-05-14 | 101.8023 | -0.2 | |
| 2003-05-15 | 101.3271 | -0.5 | |
| 2003-05-16 | 101.4692 | 0.1 | |
| 2003-05-17 | NA | K | |
| 2003-05-18 | NA | K | |
| 2003-05-19 | 102.4627 | 1.0 | |
| 2003-05-20 | 102.4553 | 0.0 | |
| 2003-05-21 | 102.5865 | 0.1 | |
| 2003-05-22 | 102.8511 | 0.3 | |
| 2003-05-23 | 103.3866 | 0.5 | |
| 2003-05-24 | NA | K | |
| 2003-05-25 | NA | K | |
| 2003-05-26 | 103.5882 | 0.2 | |
| 2003-05-27 | 104.0446 | 0.4 | |
| 2003-05-28 | 103.2565 | -0.8 | |
| 2003-05-29 | 103.4267 | 0.2 | |
| 2003-05-30 | 103.7897 | 0.4 | |
| 2003-05-31 | NA | K | |
| 2003-06-01 | NA | K | |
| 2003-06-02 | 103.0517 | -0.7 | |
| 2003-06-03 | 103.341 | 0.3 | |
| 2003-06-04 | 103.2927 | 0.0 | |
| 2003-06-05 | 103.547 | 0.2 | |
| 2003-06-06 | 103.5359 | 0.0 | |
| 2003-06-07 | NA | K | |
| 2003-06-08 | NA | K | |
| 2003-06-09 | 103.1926 | -0.3 | |
| 2003-06-10 | 103.01 | -0.2 | |
| 2003-06-11 | 103.076 | 0.1 | |
| 2003-06-12 | 102.9367 | -0.1 | |
| 2003-06-13 | 103.1235 | 0.2 | |
| 2003-06-14 | NA | K | |
| 2003-06-15 | NA | K | |
| 2003-06-16 | 103.5071 | 0.4 | |
| 2003-06-17 | 103.2048 | -0.3 | |
| 2003-06-18 | 102.672 | -0.5 | |
| 2003-06-19 | 102.6164 | -0.1 | |
| 2003-06-20 | 102.4429 | -0.2 | |
| 2003-06-21 | NA | K | |
| 2003-06-22 | NA | K | |
| 2003-06-23 | 101.8393 | -0.6 | |
| 2003-06-24 | 101.954 | 0.1 | |
| 2003-06-25 | 101.7759 | -0.2 | |
| 2003-06-26 | 101.2888 | -0.5 | |
| 2003-06-27 | 101.4732 | 0.2 | |
| 2003-06-28 | NA | K | |
| 2003-06-29 | NA | K | |
| 2003-06-30 | 101.761 | 0.3 | |
| 2003-07-01 | 102.2476 | 0.5 | |
| 2003-07-02 | 102.0334 | -0.2 | |
| 2003-07-03 | 101.4979 | -0.5 | |
| 2003-07-04 | 101.3985 | -0.1 | |
| 2003-07-05 | NA | K | |
| 2003-07-06 | NA | K | |
| 2003-07-07 | 101.0051 | -0.4 | |
| 2003-07-08 | 100.9263 | -0.1 | |
| 2003-07-09 | 101.1549 | 0.2 | |
| 2003-07-10 | 101.2157 | 0.1 | |
| 2003-07-11 | 100.8797 | -0.3 | |
| 2003-07-12 | NA | K | |
| 2003-07-13 | NA | K | |
| 2003-07-14 | 100.9139 | 0.0 | |
| 2003-07-15 | 101.2587 | 0.3 | |
| 2003-07-16 | 100.4651 | -0.8 | |
| 2003-07-17 | 101.051 | 0.6 | |
| 2003-07-18 | 101.0335 | 0.0 | |
| 2003-07-19 | NA | K | |
| 2003-07-20 | NA | K | |
| 2003-07-21 | 101.5052 | 0.5 | |
| 2003-07-22 | 101.8055 | 0.3 | |
| 2003-07-23 | 102.1313 | 0.3 | |
| 2003-07-24 | 102.3746 | 0.2 | |
| 2003-07-25 | 102.3638 | 0.0 | |
| 2003-07-26 | NA | K | |
| 2003-07-27 | NA | K | |
| 2003-07-28 | 102.2699 | -0.1 | |
| 2003-07-29 | 102.1401 | -0.1 | |
| 2003-07-30 | 101.9299 | -0.2 | |
| 2003-07-31 | 101.4131 | -0.5 | |
| 2003-08-01 | 100.5831 | -0.8 | |
| 2003-08-02 | NA | K | |
| 2003-08-03 | NA | K | |
| 2003-08-04 | 101.386 | 0.8 | |
| 2003-08-05 | 101.5687 | 0.2 | |
| 2003-08-06 | 101.8191 | 0.2 | |
| 2003-08-07 | 101.6529 | -0.2 | |
| 2003-08-08 | 101.3125 | -0.3 | |
| 2003-08-09 | NA | K | |
| 2003-08-10 | NA | K | |
| 2003-08-11 | 101.2252 | -0.1 | |
| 2003-08-12 | 101.3692 | 0.1 | |
| 2003-08-13 | 101.1654 | -0.2 | |
| 2003-08-14 | 101.1231 | 0.0 | |
| 2003-08-15 | 101.061 | -0.1 | |
| 2003-08-16 | NA | K | |
| 2003-08-17 | NA | K | |
| 2003-08-18 | 100.83 | -0.2 | |
| 2003-08-19 | 100.1885 | -0.6 | |
| 2003-08-20 | 100.184 | 0.0 | |
| 2003-08-21 | 99.5383 | -0.6 | |
| 2003-08-22 | 98.923 | -0.6 | |
| 2003-08-23 | NA | K | |
| 2003-08-24 | NA | K | |
| 2003-08-25 | 98.8305 | -0.1 | |
| 2003-08-26 | 98.5382 | -0.3 | |
| 2003-08-27 | 99.1222 | 0.6 | |
| 2003-08-28 | 98.5825 | -0.5 | |
| 2003-08-29 | 99.0183 | 0.4 | |
| 2003-08-30 | NA | K | |
| 2003-08-31 | NA | K | |
| 2003-09-01 | 99.2903 | 0.3 | |
| 2003-09-02 | 98.6416 | -0.7 | |
| 2003-09-03 | 98.1769 | -0.5 | |
| 2003-09-04 | 98.3364 | 0.2 | |
| 2003-09-05 | 98.9893 | 0.7 | |
| 2003-09-06 | NA | K | |
| 2003-09-07 | NA | K | |
| 2003-09-08 | 99.8939 | 0.9 | |
| 2003-09-09 | 100.2814 | 0.4 | |
| 2003-09-10 | 100.5409 | 0.3 | |
| 2003-09-11 | 100.7571 | 0.2 | |
| 2003-09-12 | 100.4919 | -0.3 | |
| 2003-09-13 | NA | K | |
| 2003-09-14 | NA | K | |
| 2003-09-15 | 101.153 | 0.7 | |
| 2003-09-16 | 100.9109 | -0.2 | |
| 2003-09-17 | 100.6183 | -0.3 | |
| 2003-09-18 | 100.8468 | 0.2 | |
| 2003-09-19 | 100.7265 | -0.1 | |
| 2003-09-20 | NA | K | |
| 2003-09-21 | NA | K | |
| 2003-09-22 | 101.1442 | 0.4 | |
| 2003-09-23 | 100.9529 | -0.2 | |
| 2003-09-24 | 100.8563 | -0.1 | |
| 2003-09-25 | 100.9735 | 0.1 | |
| 2003-09-26 | 100.9498 | 0.0 | |
| 2003-09-27 | NA | K | |
| 2003-09-28 | NA | K | |
| 2003-09-29 | 100.6221 | -0.3 | |
| 2003-09-30 | 101.8652 | 1.2 | |
| 2003-10-01 | 102.2048 | 0.3 | |
| 2003-10-02 | 102.1306 | -0.1 | |
| 2003-10-03 | 102.0016 | -0.1 | |
| 2003-10-04 | NA | K | |
| 2003-10-05 | NA | K | |
| 2003-10-06 | 101.4149 | -0.6 | |
| 2003-10-07 | 102.5205 | 1.1 | |
| 2003-10-08 | 102.6461 | 0.1 | |
| 2003-10-09 | 102.6311 | 0.0 | |
| 2003-10-10 | 102.6158 | 0.0 | |
| 2003-10-11 | NA | K | |
| 2003-10-12 | NA | K | |
| 2003-10-13 | 102.0373 | -0.6 | |
| 2003-10-14 | 101.8971 | -0.1 | |
| 2003-10-15 | 101.9314 | 0.0 | |
| 2003-10-16 | 101.6408 | -0.3 | |
| 2003-10-17 | 101.4296 | -0.2 | |
| 2003-10-18 | NA | K | |
| 2003-10-19 | NA | K | |
| 2003-10-20 | 101.7604 | 0.3 | |
| 2003-10-21 | 101.8089 | 0.0 | |
| 2003-10-22 | 102.0247 | 0.2 | |
| 2003-10-23 | 102.5084 | 0.5 | |
| 2003-10-24 | 102.4886 | 0.0 | |
| 2003-10-25 | NA | K | |
| 2003-10-26 | NA | K | |
| 2003-10-27 | 102.1985 | -0.3 | |
| 2003-10-28 | 101.7596 | -0.4 | |
| 2003-10-29 | 101.6028 | -0.2 | |
| 2003-10-30 | 101.9087 | 0.3 | |
| 2003-10-31 | 101.5128 | -0.4 | |
| 2003-11-01 | NA | K | |
| 2003-11-02 | NA | K | |
| 2003-11-03 | 101.4267 | -0.1 | |
| 2003-11-04 | 100.9225 | -0.5 | |
| 2003-11-05 | 100.7984 | -0.1 | |
| 2003-11-06 | 100.696 | -0.1 | |
| 2003-11-07 | 100.7137 | 0.0 | |
| 2003-11-08 | NA | K | |
| 2003-11-09 | NA | K | |
| 2003-11-10 | 100.8198 | 0.1 | |
| 2003-11-11 | 100.9585 | 0.1 | |
| 2003-11-12 | 101.532 | 0.6 | |
| 2003-11-13 | 101.8527 | 0.3 | |
| 2003-11-14 | 102.2922 | 0.4 | |
| 2003-11-15 | NA | K | |
| 2003-11-16 | NA | K | |
| 2003-11-17 | 102.53 | 0.2 | |
| 2003-11-18 | 102.3828 | -0.1 | |
| 2003-11-19 | 103.0911 | 0.7 | |
| 2003-11-20 | 103.0236 | -0.1 | |
| 2003-11-21 | 102.9568 | -0.1 | |
| 2003-11-22 | NA | K | |
| 2003-11-23 | NA | K | |
| 2003-11-24 | 102.6234 | -0.3 | |
| 2003-11-25 | 102.45 | -0.2 | |
| 2003-11-26 | 102.7548 | 0.3 | |
| 2003-11-27 | 103.0507 | 0.3 | |
| 2003-11-28 | 103.566 | 0.5 | |
| 2003-11-29 | NA | K | |
| 2003-11-30 | NA | K | |
| 2003-12-01 | 103.5851 | 0.0 | |
| 2003-12-02 | 103.5375 | 0.0 | |
| 2003-12-03 | 104.104 | 0.5 | |
| 2003-12-04 | 103.9322 | -0.2 | |
| 2003-12-05 | 103.9919 | 0.1 | |
| 2003-12-06 | NA | K | |
| 2003-12-07 | NA | K | |
| 2003-12-08 | 104.499 | 0.5 | |
| 2003-12-09 | 104.629 | 0.1 | |
| 2003-12-10 | 104.5367 | -0.1 | |
| 2003-12-11 | 104.251 | -0.3 | |
| 2003-12-12 | 104.5913 | 0.3 | |
| 2003-12-13 | NA | K | |
| 2003-12-14 | NA | K | |
| 2003-12-15 | 104.5461 | 0.0 | |
| 2003-12-16 | 105.2025 | 0.6 | |
| 2003-12-17 | 105.1362 | -0.1 | |
| 2003-12-18 | 105.4265 | 0.3 | |
| 2003-12-19 | 105.5626 | 0.1 | |
| 2003-12-20 | NA | K | |
| 2003-12-21 | NA | K | |
| 2003-12-22 | 105.6964 | 0.1 | |
| 2003-12-23 | 105.4563 | -0.2 | |
| 2003-12-24 | 105.4674 | 0.0 | |
| 2003-12-25 | NA | K | |
| 2003-12-26 | NA | K | |
| 2003-12-27 | NA | K | |
| 2003-12-28 | NA | K | |
| 2003-12-29 | 105.8831 | 0.4 | |
| 2003-12-30 | 105.8925 | 0.0 | |
| 2003-12-31 | 106.4356 | 0.5 | |
| 2004-01-01 | NA | K | |
| 2004-01-02 | 106.3105 | -0.1 | |
| 2004-01-03 | NA | K | |
| 2004-01-04 | NA | K | |
| 2004-01-05 | 106.3861 | 0.1 | |
| 2004-01-06 | 106.7807 | 0.4 | |
| 2004-01-07 | 106.4108 | -0.3 | |
| 2004-01-08 | 106.1223 | -0.3 | |
| 2004-01-09 | 106.6678 | 0.5 | |
| 2004-01-10 | NA | K | |
| 2004-01-11 | NA | K | |
| 2004-01-12 | 106.9406 | 0.3 | |
| 2004-01-13 | 106.5148 | -0.4 | |
| 2004-01-14 | 106.2961 | -0.2 | |
| 2004-01-15 | 106.1674 | -0.1 | |
| 2004-01-16 | 105.5159 | -0.6 | |
| 2004-01-17 | NA | K | |
| 2004-01-18 | NA | K | |
| 2004-01-19 | 105.2463 | -0.3 | |
| 2004-01-20 | 105.908 | 0.6 | |
| 2004-01-21 | 106.0787 | 0.2 | |
| 2004-01-22 | 106.3681 | 0.3 | |
| 2004-01-23 | 106.3066 | -0.1 | |
| 2004-01-24 | NA | K | |
| 2004-01-25 | NA | K | |
| 2004-01-26 | 105.7994 | -0.5 | |
| 2004-01-27 | 105.6337 | -0.2 | |
| 2004-01-28 | 105.7182 | 0.1 | |
| 2004-01-29 | 105.334 | -0.4 | |
| 2004-01-30 | 105.0581 | -0.3 | |
| 2004-01-31 | NA | K | |
| 2004-02-01 | NA | K | |
| 2004-02-02 | 105.3368 | 0.3 | |
| 2004-02-03 | 105.8489 | 0.5 | |
| 2004-02-04 | 105.5329 | -0.3 | |
| 2004-02-05 | 105.9775 | 0.4 | |
| 2004-02-06 | 105.7776 | -0.2 | |
| 2004-02-07 | NA | K | |
| 2004-02-08 | NA | K | |
| 2004-02-09 | 106.4017 | 0.6 | |
| 2004-02-10 | 106.4702 | 0.1 | |
| 2004-02-11 | 106.0502 | -0.4 | |
| 2004-02-12 | 106.5389 | 0.5 | |
| 2004-02-13 | 106.5382 | 0.0 | |
| 2004-02-14 | NA | K | |
| 2004-02-15 | NA | K | |
| 2004-02-16 | 106.1559 | -0.4 | |
| 2004-02-17 | 106.6291 | 0.4 | |
| 2004-02-18 | 106.4824 | -0.1 | |
| 2004-02-19 | 106.1045 | -0.4 | |
| 2004-02-20 | 106.0645 | 0.0 | |
| 2004-02-21 | NA | K | |
| 2004-02-22 | NA | K | |
| 2004-02-23 | 105.8222 | -0.2 | |
| 2004-02-24 | 105.7041 | -0.1 | |
| 2004-02-25 | 105.7241 | 0.0 | |
| 2004-02-26 | 105.038 | -0.6 | |
| 2004-02-27 | 104.9783 | -0.1 | |
| 2004-02-28 | NA | K | |
| 2004-02-29 | NA | K | |
| 2004-03-01 | 105.1997 | 0.2 | |
| 2004-03-02 | 104.8669 | -0.3 | |
| 2004-03-03 | 103.76 | -1.1 | |
| 2004-03-04 | 103.7927 | 0.0 | |
| 2004-03-05 | 104.1878 | 0.4 | |
| 2004-03-06 | NA | K | |
| 2004-03-07 | NA | K | |
| 2004-03-08 | 104.7824 | 0.6 | |
| 2004-03-09 | 104.8354 | 0.1 | |
| 2004-03-10 | 104.6448 | -0.2 | |
| 2004-03-11 | 104.52 | -0.1 | |
| 2004-03-12 | 104.6214 | 0.1 | |
| 2004-03-13 | NA | K | |
| 2004-03-14 | NA | K | |
| 2004-03-15 | 104.6934 | 0.1 | |
| 2004-03-16 | 104.8234 | 0.1 | |
| 2004-03-17 | 104.198 | -0.6 | |
| 2004-03-18 | 104.0024 | -0.2 | |
| 2004-03-19 | 104.3404 | 0.3 | |
| 2004-03-20 | NA | K | |
| 2004-03-21 | NA | K | |
| 2004-03-22 | 104.2061 | -0.1 | |
| 2004-03-23 | 103.6955 | -0.5 | |
| 2004-03-24 | 103.2579 | -0.4 | |
| 2004-03-25 | 103.2323 | 0.0 | |
| 2004-03-26 | 103.3249 | 0.1 | |
| 2004-03-27 | NA | K | |
| 2004-03-28 | NA | K | |
| 2004-03-29 | 103.0018 | -0.3 | |
| 2004-03-30 | 103.2937 | 0.3 | |
| 2004-03-31 | 103.2035 | -0.1 | |
| 2004-04-01 | 103.6332 | 0.4 | |
| 2004-04-02 | 103.6122 | 0.0 | |
| 2004-04-03 | NA | K | |
| 2004-04-04 | NA | K | |
| 2004-04-05 | 102.4457 | -1.1 | |
| 2004-04-06 | 102.4877 | 0.0 | |
| 2004-04-07 | 102.4755 | 0.0 | |
| 2004-04-08 | 102.5204 | 0.0 | |
| 2004-04-09 | NA | K | |
| 2004-04-10 | NA | K | |
| 2004-04-11 | NA | K | |
| 2004-04-12 | NA | K | |
| 2004-04-13 | 101.8823 | -0.6 | |
| 2004-04-14 | 102.0402 | 0.2 | |
| 2004-04-15 | 102.3297 | 0.3 | |
| 2004-04-16 | 102.4353 | 0.1 | |
| 2004-04-17 | NA | K | |
| 2004-04-18 | NA | K | |
| 2004-04-19 | 102.6658 | 0.2 | |
| 2004-04-20 | 102.1805 | -0.5 | |
| 2004-04-21 | 102.085 | -0.1 | |
| 2004-04-22 | 102.3161 | 0.2 | |
| 2004-04-23 | 102.2644 | -0.1 | |
| 2004-04-24 | NA | K | |
| 2004-04-25 | NA | K | |
| 2004-04-26 | 101.9169 | -0.3 | |
| 2004-04-27 | 102.0561 | 0.1 | |
| 2004-04-28 | 102.2765 | 0.2 | |
| 2004-04-29 | 102.3551 | 0.1 | |
| 2004-04-30 | 102.7785 | 0.4 | |
| 2004-05-01 | NA | K | |
| 2004-05-02 | NA | K | |
| 2004-05-03 | 102.9073 | 0.1 | |
| 2004-05-04 | 103.1785 | 0.3 | |
| 2004-05-05 | 103.4653 | 0.3 | |
| 2004-05-06 | 103.417 | 0.0 | |
| 2004-05-07 | 103.2237 | -0.2 | |
| 2004-05-08 | NA | K | |
| 2004-05-09 | NA | K | |
| 2004-05-10 | 102.4962 | -0.7 | |
| 2004-05-11 | 102.5147 | 0.0 | |
| 2004-05-12 | 102.5622 | 0.0 | |
| 2004-05-13 | 102.5029 | -0.1 | |
| 2004-05-14 | 102.6247 | 0.1 | |
| 2004-05-15 | NA | K | |
| 2004-05-16 | NA | K | |
| 2004-05-17 | 103.4492 | 0.8 | |
| 2004-05-18 | 103.3442 | -0.1 | |
| 2004-05-19 | 103.0539 | -0.3 | |
| 2004-05-20 | 102.7563 | -0.3 | |
| 2004-05-21 | 102.9717 | 0.2 | |
| 2004-05-22 | NA | K | |
| 2004-05-23 | NA | K | |
| 2004-05-24 | 102.7226 | -0.2 | |
| 2004-05-25 | 103.1012 | 0.4 | |
| 2004-05-26 | 103.1231 | 0.0 | |
| 2004-05-27 | 103.2559 | 0.1 | |
| 2004-05-28 | 103.597 | 0.3 | |
| 2004-05-29 | NA | K | |
| 2004-05-30 | NA | K | |
| 2004-05-31 | 103.1344 | -0.4 | |
| 2004-06-01 | 103.3424 | 0.2 | |
| 2004-06-02 | 103.5789 | 0.2 | |
| 2004-06-03 | 103.4816 | -0.1 | |
| 2004-06-04 | 103.3371 | -0.1 | |
| 2004-06-05 | NA | K | |
| 2004-06-06 | NA | K | |
| 2004-06-07 | 103.8265 | 0.5 | |
| 2004-06-08 | 103.5714 | -0.2 | |
| 2004-06-09 | 102.9542 | -0.6 | |
| 2004-06-10 | 102.3605 | -0.6 | |
| 2004-06-11 | 102.2008 | -0.2 | |
| 2004-06-12 | NA | K | |
| 2004-06-13 | NA | K | |
| 2004-06-14 | 102.4094 | 0.2 | |
| 2004-06-15 | 102.7108 | 0.3 | |
| 2004-06-16 | 102.4863 | -0.2 | |
| 2004-06-17 | 102.2934 | -0.2 | |
| 2004-06-18 | 102.2543 | 0.0 | |
| 2004-06-19 | NA | K | |
| 2004-06-20 | NA | K | |
| 2004-06-21 | 102.6168 | 0.4 | |
| 2004-06-22 | 102.6906 | 0.1 | |
| 2004-06-23 | 102.7138 | 0.0 | |
| 2004-06-24 | 102.7441 | 0.0 | |
| 2004-06-25 | 102.7449 | 0.0 | |
| 2004-06-26 | NA | K | |
| 2004-06-27 | NA | K | |
| 2004-06-28 | 103.086 | 0.3 | |
| 2004-06-29 | 103.0575 | 0.0 | |
| 2004-06-30 | 103.0894 | 0.0 | |
| 2004-07-01 | 103.0148 | -0.1 | |
| 2004-07-02 | 102.9854 | 0.0 | |
| 2004-07-03 | NA | K | |
| 2004-07-04 | NA | K | |
| 2004-07-05 | 103.5705 | 0.6 | |
| 2004-07-06 | 103.6233 | 0.1 | |
| 2004-07-07 | 103.6579 | 0.0 | |
| 2004-07-08 | 103.6485 | 0.0 | |
| 2004-07-09 | 103.7568 | 0.1 | |
| 2004-07-10 | NA | K | |
| 2004-07-11 | NA | K | |
| 2004-07-12 | 103.7386 | 0.0 | |
| 2004-07-13 | 103.5767 | -0.2 | |
| 2004-07-14 | 103.7507 | 0.2 | |
| 2004-07-15 | 103.7609 | 0.0 | |
| 2004-07-16 | 103.6132 | -0.1 | |
| 2004-07-17 | NA | K | |
| 2004-07-18 | NA | K | |
| 2004-07-19 | 103.6244 | 0.0 | |
| 2004-07-20 | 103.7874 | 0.2 | |
| 2004-07-21 | 103.567 | -0.2 | |
| 2004-07-22 | 103.3651 | -0.2 | |
| 2004-07-23 | 103.0182 | -0.3 | |
| 2004-07-24 | NA | K | |
| 2004-07-25 | NA | K | |
| 2004-07-26 | 102.7884 | -0.2 | |
| 2004-07-27 | 102.8496 | 0.1 | |
| 2004-07-28 | 102.4459 | -0.4 | |
| 2004-07-29 | 102.5113 | 0.1 | |
| 2004-07-30 | 102.4887 | 0.0 | |
| 2004-07-31 | NA | K | |
| 2004-08-01 | NA | K | |
| 2004-08-02 | 102.3811 | -0.1 | |
| 2004-08-03 | 102.397 | 0.0 | |
| 2004-08-04 | 102.2304 | -0.2 | |
| 2004-08-05 | 102.3403 | 0.1 | |
| 2004-08-06 | 102.4857 | 0.1 | |
| 2004-08-07 | NA | K | |
| 2004-08-08 | NA | K | |
| 2004-08-09 | 103.2549 | 0.8 | |
| 2004-08-10 | 103.439 | 0.2 | |
| 2004-08-11 | 103.3539 | -0.1 | |
| 2004-08-12 | 103.452 | 0.1 | |
| 2004-08-13 | 103.4368 | 0.0 | |
| 2004-08-14 | NA | K | |
| 2004-08-15 | NA | K | |
| 2004-08-16 | 103.8016 | 0.4 | |
| 2004-08-17 | 103.8126 | 0.0 | |
| 2004-08-18 | 103.8453 | 0.0 | |
| 2004-08-19 | 104.0462 | 0.2 | |
| 2004-08-20 | 103.722 | -0.3 | |
| 2004-08-21 | NA | K | |
| 2004-08-22 | NA | K | |
| 2004-08-23 | 103.5612 | -0.2 | |
| 2004-08-24 | 102.9774 | -0.6 | |
| 2004-08-25 | 102.8328 | -0.1 | |
| 2004-08-26 | 102.8766 | 0.0 | |
| 2004-08-27 | 102.7714 | -0.1 | |
| 2004-08-28 | NA | K | |
| 2004-08-29 | NA | K | |
| 2004-08-30 | 102.6761 | -0.1 | |
| 2004-08-31 | 103.062 | 0.4 | |
| 2004-09-01 | 103.2524 | 0.2 | |
| 2004-09-02 | 103.2487 | 0.0 | |
| 2004-09-03 | 103.2388 | 0.0 | |
| 2004-09-04 | NA | K | |
| 2004-09-05 | NA | K | |
| 2004-09-06 | 102.807 | -0.4 | |
| 2004-09-07 | 102.8763 | 0.1 | |
| 2004-09-08 | 102.6368 | -0.2 | |
| 2004-09-09 | 103.408 | 0.8 | |
| 2004-09-10 | 103.6263 | 0.2 | |
| 2004-09-11 | NA | K | |
| 2004-09-12 | NA | K | |
| 2004-09-13 | 103.5624 | -0.1 | |
| 2004-09-14 | 103.5554 | 0.0 | |
| 2004-09-15 | 103.611 | 0.1 | |
| 2004-09-16 | 103.1326 | -0.5 | |
| 2004-09-17 | 103.4143 | 0.3 | |
| 2004-09-18 | NA | K | |
| 2004-09-19 | NA | K | |
| 2004-09-20 | 102.9968 | -0.4 | |
| 2004-09-21 | 103.6415 | 0.6 | |
| 2004-09-22 | 103.5762 | -0.1 | |
| 2004-09-23 | 103.9031 | 0.3 | |
| 2004-09-24 | 103.8669 | 0.0 | |
| 2004-09-25 | NA | K | |
| 2004-09-26 | NA | K | |
| 2004-09-27 | 103.5742 | -0.3 | |
| 2004-09-28 | 104.0002 | 0.4 | |
| 2004-09-29 | 103.9406 | -0.1 | |
| 2004-09-30 | 104.4528 | 0.5 | |
| 2004-10-01 | 104.4769 | 0.0 | |
| 2004-10-02 | NA | K | |
| 2004-10-03 | NA | K | |
| 2004-10-04 | 103.9878 | -0.5 | |
| 2004-10-05 | 103.979 | 0.0 | |
| 2004-10-06 | 103.9089 | -0.1 | |
| 2004-10-07 | 104.0203 | 0.1 | |
| 2004-10-08 | 103.9733 | 0.0 | |
| 2004-10-09 | NA | K | |
| 2004-10-10 | NA | K | |
| 2004-10-11 | 104.1444 | 0.2 | |
| 2004-10-12 | 103.8172 | -0.3 | |
| 2004-10-13 | 103.6143 | -0.2 | |
| 2004-10-14 | 104.0367 | 0.4 | |
| 2004-10-15 | 104.2625 | 0.2 | |
| 2004-10-16 | NA | K | |
| 2004-10-17 | NA | K | |
| 2004-10-18 | 104.5299 | 0.3 | |
| 2004-10-19 | 104.6783 | 0.1 | |
| 2004-10-20 | 105.0282 | 0.3 | |
| 2004-10-21 | 104.8609 | -0.2 | |
| 2004-10-22 | 104.8908 | 0.0 | |
| 2004-10-23 | NA | K | |
| 2004-10-24 | NA | K | |
| 2004-10-25 | 105.5938 | 0.7 | |
| 2004-10-26 | 105.6565 | 0.1 | |
| 2004-10-27 | 105.5586 | -0.1 | |
| 2004-10-28 | 105.3306 | -0.2 | |
| 2004-10-29 | 105.2597 | -0.1 | |
| 2004-10-30 | NA | K | |
| 2004-10-31 | NA | K | |
| 2004-11-01 | 105.3081 | 0.0 | |
| 2004-11-02 | 104.9835 | -0.3 | |
| 2004-11-03 | 105.1836 | 0.2 | |
| 2004-11-04 | 105.7192 | 0.5 | |
| 2004-11-05 | 105.7009 | 0.0 | |
| 2004-11-06 | NA | K | |
| 2004-11-07 | NA | K | |
| 2004-11-08 | 105.8023 | 0.1 | |
| 2004-11-09 | 105.7759 | 0.0 | |
| 2004-11-10 | 106.0609 | 0.3 | |
| 2004-11-11 | 105.8219 | -0.2 | |
| 2004-11-12 | 105.8205 | 0.0 | |
| 2004-11-13 | NA | K | |
| 2004-11-14 | NA | K | |
| 2004-11-15 | 105.7676 | 0.0 | |
| 2004-11-16 | 105.8368 | 0.1 | |
| 2004-11-17 | 105.9821 | 0.1 | |
| 2004-11-18 | 105.9398 | 0.0 | |
| 2004-11-19 | 105.843 | -0.1 | |
| 2004-11-20 | NA | K | |
| 2004-11-21 | NA | K | |
| 2004-11-22 | 105.8304 | 0.0 | |
| 2004-11-23 | 105.8509 | 0.0 | |
| 2004-11-24 | 106.0848 | 0.2 | |
| 2004-11-25 | 106.3067 | 0.2 | |
| 2004-11-26 | 106.3742 | 0.1 | |
| 2004-11-27 | NA | K | |
| 2004-11-28 | NA | K | |
| 2004-11-29 | 106.4432 | 0.1 | |
| 2004-11-30 | 106.458 | 0.0 | |
| 2004-12-01 | 106.3309 | -0.1 | |
| 2004-12-02 | 106.3085 | 0.0 | |
| 2004-12-03 | 106.307 | 0.0 | |
| 2004-12-04 | NA | K | |
| 2004-12-05 | NA | K | |
| 2004-12-06 | 106.8203 | 0.5 | |
| 2004-12-07 | 106.93 | 0.1 | |
| 2004-12-08 | 106.6631 | -0.2 | |
| 2004-12-09 | 106.7809 | 0.1 | |
| 2004-12-10 | 106.5356 | -0.2 | |
| 2004-12-11 | NA | K | |
| 2004-12-12 | NA | K | |
| 2004-12-13 | 106.6932 | 0.1 | |
| 2004-12-14 | 106.8296 | 0.1 | |
| 2004-12-15 | 106.927 | 0.1 | |
| 2004-12-16 | 106.8007 | -0.1 | |
| 2004-12-17 | 106.354 | -0.4 | |
| 2004-12-18 | NA | K | |
| 2004-12-19 | NA | K | |
| 2004-12-20 | 106.7785 | 0.4 | |
| 2004-12-21 | 106.9888 | 0.2 | |
| 2004-12-22 | 107.1597 | 0.2 | |
| 2004-12-23 | 107.5166 | 0.3 | |
| 2004-12-24 | 107.8851 | 0.3 | |
| 2004-12-25 | NA | K | |
| 2004-12-26 | NA | K | |
| 2004-12-27 | 107.8748 | 0.0 | |
| 2004-12-28 | 108.1123 | 0.2 | |
| 2004-12-29 | 108.2115 | 0.1 | |
| 2004-12-30 | 108.2298 | 0.0 | |
| 2004-12-31 | 108.0671 | -0.2 | |
| 2005-01-01 | NA | K | |
| 2005-01-02 | NA | K | |
| 2005-01-03 | 107.6646 | -0.4 | |
| 2005-01-04 | 107.2248 | -0.4 | |
| 2005-01-05 | 106.838 | -0.4 | |
| 2005-01-06 | 106.7278 | -0.1 | |
| 2005-01-07 | 106.6521 | -0.1 | |
| 2005-01-08 | NA | K | |
| 2005-01-09 | NA | K | |
| 2005-01-10 | 106.056 | -0.6 | |
| 2005-01-11 | 106.1559 | 0.1 | |
| 2005-01-12 | 106.1209 | 0.0 | |
| 2005-01-13 | 106.4508 | 0.3 | |
| 2005-01-14 | 105.8505 | -0.6 | |
| 2005-01-15 | NA | K | |
| 2005-01-16 | NA | K | |
| 2005-01-17 | 105.7955 | -0.1 | |
| 2005-01-18 | 105.5992 | -0.2 | |
| 2005-01-19 | 105.5736 | 0.0 | |
| 2005-01-20 | 105.0662 | -0.5 | |
| 2005-01-21 | 105.3264 | 0.2 | |
| 2005-01-22 | NA | K | |
| 2005-01-23 | NA | K | |
| 2005-01-24 | 105.5651 | 0.2 | |
| 2005-01-25 | 105.4447 | -0.1 | |
| 2005-01-26 | 105.279 | -0.2 | |
| 2005-01-27 | 105.3345 | 0.1 | |
| 2005-01-28 | 105.3587 | 0.0 | |
| 2005-01-29 | NA | K | |
| 2005-01-30 | NA | K | |
| 2005-01-31 | 105.3762 | 0.0 | |
| 2005-02-01 | 105.3879 | 0.0 | |
| 2005-02-02 | 105.4823 | 0.1 | |
| 2005-02-03 | 105.136 | -0.3 | |
| 2005-02-04 | 104.9151 | -0.2 | |
| 2005-02-05 | NA | K | |
| 2005-02-06 | NA | K | |
| 2005-02-07 | 104.4272 | -0.5 | |
| 2005-02-08 | 104.2841 | -0.1 | |
| 2005-02-09 | 104.2532 | 0.0 | |
| 2005-02-10 | 104.447 | 0.2 | |
| 2005-02-11 | 104.731 | 0.3 | |
| 2005-02-12 | NA | K | |
| 2005-02-13 | NA | K | |
| 2005-02-14 | 104.9187 | 0.2 | |
| 2005-02-15 | 105.1242 | 0.2 | |
| 2005-02-16 | 105.4104 | 0.3 | |
| 2005-02-17 | 105.4202 | 0.0 | |
| 2005-02-18 | 105.2161 | -0.2 | |
| 2005-02-19 | NA | K | |
| 2005-02-20 | NA | K | |
| 2005-02-21 | 105.2734 | 0.1 | |
| 2005-02-22 | 105.6451 | 0.4 | |
| 2005-02-23 | 105.7336 | 0.1 | |
| 2005-02-24 | 106.0117 | 0.3 | |
| 2005-02-25 | 105.5439 | -0.4 | |
| 2005-02-26 | NA | K | |
| 2005-02-27 | NA | K | |
| 2005-02-28 | 105.7225 | 0.2 | |
| 2005-03-01 | 105.4336 | -0.3 | |
| 2005-03-02 | 105.0875 | -0.3 | |
| 2005-03-03 | 105.3076 | 0.2 | |
| 2005-03-04 | 105.3095 | 0.0 | |
| 2005-03-05 | NA | K | |
| 2005-03-06 | NA | K | |
| 2005-03-07 | 105.5343 | 0.2 | |
| 2005-03-08 | 105.661 | 0.1 | |
| 2005-03-09 | 106.1375 | 0.5 | |
| 2005-03-10 | 106.5536 | 0.4 | |
| 2005-03-11 | 106.617 | 0.1 | |
| 2005-03-12 | NA | K | |
| 2005-03-13 | NA | K | |
| 2005-03-14 | 106.596 | 0.0 | |
| 2005-03-15 | 106.5727 | 0.0 | |
| 2005-03-16 | 106.615 | 0.0 | |
| 2005-03-17 | 106.7596 | 0.1 | |
| 2005-03-18 | 106.2323 | -0.5 | |
| 2005-03-19 | NA | K | |
| 2005-03-20 | NA | K | |
| 2005-03-21 | 106.1673 | -0.1 | |
| 2005-03-22 | 105.9411 | -0.2 | |
| 2005-03-23 | 105.624 | -0.3 | |
| 2005-03-24 | 105.4489 | -0.2 | |
| 2005-03-25 | NA | K | |
| 2005-03-26 | NA | K | |
| 2005-03-27 | NA | K | |
| 2005-03-28 | NA | K | |
| 2005-03-29 | 105.224 | -0.2 | |
| 2005-03-30 | 105.1821 | 0.0 | |
| 2005-03-31 | 105.159 | 0.0 | |
| 2005-04-01 | 105.1483 | 0.0 | |
| 2005-04-02 | NA | K | |
| 2005-04-03 | NA | K | |
| 2005-04-04 | 104.9742 | -0.2 | |
| 2005-04-05 | 104.6717 | -0.3 | |
| 2005-04-06 | 104.8499 | 0.2 | |
| 2005-04-07 | 105.0754 | 0.2 | |
| 2005-04-08 | 104.6914 | -0.4 | |
| 2005-04-09 | NA | K | |
| 2005-04-10 | NA | K | |
| 2005-04-11 | 105.1868 | 0.5 | |
| 2005-04-12 | 105.1957 | 0.0 | |
| 2005-04-13 | 104.8482 | -0.3 | |
| 2005-04-14 | 104.5899 | -0.2 | |
| 2005-04-15 | 104.8725 | 0.3 | |
| 2005-04-16 | NA | K | |
| 2005-04-17 | NA | K | |
| 2005-04-18 | 105.3184 | 0.4 | |
| 2005-04-19 | 105.3856 | 0.1 | |
| 2005-04-20 | 105.4138 | 0.0 | |
| 2005-04-21 | 105.5823 | 0.2 | |
| 2005-04-22 | 105.5096 | -0.1 | |
| 2005-04-23 | NA | K | |
| 2005-04-24 | NA | K | |
| 2005-04-25 | 104.9383 | -0.5 | |
| 2005-04-26 | 105.0438 | 0.1 | |
| 2005-04-27 | 104.8245 | -0.2 | |
| 2005-04-28 | 104.7742 | 0.0 | |
| 2005-04-29 | 104.9028 | 0.1 | |
| 2005-04-30 | NA | K | |
| 2005-05-01 | NA | K | |
| 2005-05-02 | 104.531 | -0.4 | |
| 2005-05-03 | 104.6005 | 0.1 | |
| 2005-05-04 | 104.8271 | 0.2 | |
| 2005-05-05 | 104.7428 | -0.1 | |
| 2005-05-06 | 104.7559 | 0.0 | |
| 2005-05-07 | NA | K | |
| 2005-05-08 | NA | K | |
| 2005-05-09 | 104.3011 | -0.4 | |
| 2005-05-10 | 104.5597 | 0.2 | |
| 2005-05-11 | 104.6727 | 0.1 | |
| 2005-05-12 | 104.2541 | -0.4 | |
| 2005-05-13 | 103.7248 | -0.5 | |
| 2005-05-14 | NA | K | |
| 2005-05-15 | NA | K | |
| 2005-05-16 | 104.0712 | 0.3 | |
| 2005-05-17 | 104.1232 | 0.0 | |
| 2005-05-18 | 104.0591 | -0.1 | |
| 2005-05-19 | 104.0311 | 0.0 | |
| 2005-05-20 | 103.9821 | 0.0 | |
| 2005-05-21 | NA | K | |
| 2005-05-22 | NA | K | |
| 2005-05-23 | 103.7366 | -0.2 | |
| 2005-05-24 | 103.9933 | 0.2 | |
| 2005-05-25 | 103.846 | -0.1 | |
| 2005-05-26 | 103.7054 | -0.1 | |
| 2005-05-27 | 103.7323 | 0.0 | |
| 2005-05-28 | NA | K | |
| 2005-05-29 | NA | K | |
| 2005-05-30 | 103.3077 | -0.4 | |
| 2005-05-31 | 102.4386 | -0.8 | |
| 2005-06-01 | 102.0236 | -0.4 | |
| 2005-06-02 | 102.0803 | 0.1 | |
| 2005-06-03 | 102.0877 | 0.0 | |
| 2005-06-04 | NA | K | |
| 2005-06-05 | NA | K | |
| 2005-06-06 | 101.8551 | -0.2 | |
| 2005-06-07 | 101.7029 | -0.1 | |
| 2005-06-08 | 101.9238 | 0.2 | |
| 2005-06-09 | 101.6496 | -0.3 | |
| 2005-06-10 | 101.5379 | -0.1 | |
| 2005-06-11 | NA | K | |
| 2005-06-12 | NA | K | |
| 2005-06-13 | 100.9921 | -0.5 | |
| 2005-06-14 | 101.2588 | 0.3 | |
| 2005-06-15 | 100.9461 | -0.3 | |
| 2005-06-16 | 101.0663 | 0.1 | |
| 2005-06-17 | 101.3625 | 0.3 | |
| 2005-06-18 | NA | K | |
| 2005-06-19 | NA | K | |
| 2005-06-20 | 101.5581 | 0.2 | |
| 2005-06-21 | 100.9708 | -0.6 | |
| 2005-06-22 | 100.993 | 0.0 | |
| 2005-06-23 | 100.7 | -0.3 | |
| 2005-06-24 | 100.9101 | 0.2 | |
| 2005-06-25 | NA | K | |
| 2005-06-26 | NA | K | |
| 2005-06-27 | 101.3553 | 0.4 | |
| 2005-06-28 | 101.1656 | -0.2 | |
| 2005-06-29 | 101.1582 | 0.0 | |
| 2005-06-30 | 101.5412 | 0.4 | |
| 2005-07-01 | 101.7144 | 0.2 | |
| 2005-07-02 | NA | K | |
| 2005-07-03 | NA | K | |
| 2005-07-04 | 100.8968 | -0.8 | |
| 2005-07-05 | 100.9989 | 0.1 | |
| 2005-07-06 | 101.1448 | 0.1 | |
| 2005-07-07 | 101.5851 | 0.4 | |
| 2005-07-08 | 101.4337 | -0.1 | |
| 2005-07-09 | NA | K | |
| 2005-07-10 | NA | K | |
| 2005-07-11 | 101.85 | 0.4 | |
| 2005-07-12 | 102.4474 | 0.6 | |
| 2005-07-13 | 102.6203 | 0.2 | |
| 2005-07-14 | 102.0308 | -0.6 | |
| 2005-07-15 | 102.12 | 0.1 | |
| 2005-07-16 | NA | K | |
| 2005-07-17 | NA | K | |
| 2005-07-18 | 102.0924 | 0.0 | |
| 2005-07-19 | 101.7972 | -0.3 | |
| 2005-07-20 | 102.41 | 0.6 | |
| 2005-07-21 | 102.51 | 0.1 | |
| 2005-07-22 | 102.2792 | -0.2 | |
| 2005-07-23 | NA | K | |
| 2005-07-24 | NA | K | |
| 2005-07-25 | 101.9613 | -0.3 | |
| 2005-07-26 | 101.5777 | -0.4 | |
| 2005-07-27 | 101.6274 | 0.0 | |
| 2005-07-28 | 102.0248 | 0.4 | |
| 2005-07-29 | 101.8901 | -0.1 | |
| 2005-07-30 | NA | K | |
| 2005-07-31 | NA | K | |
| 2005-08-01 | 102.3695 | 0.5 | |
| 2005-08-02 | 102.174 | -0.2 | |
| 2005-08-03 | 102.5644 | 0.4 | |
| 2005-08-04 | 102.6859 | 0.1 | |
| 2005-08-05 | 103.0288 | 0.3 | |
| 2005-08-06 | NA | K | |
| 2005-08-07 | NA | K | |
| 2005-08-08 | 102.7984 | -0.2 | |
| 2005-08-09 | 102.8229 | 0.0 | |
| 2005-08-10 | 102.6824 | -0.1 | |
| 2005-08-11 | 102.6612 | 0.0 | |
| 2005-08-12 | 102.7958 | 0.1 | |
| 2005-08-13 | NA | K | |
| 2005-08-14 | NA | K | |
| 2005-08-15 | 102.3911 | -0.4 | |
| 2005-08-16 | 102.0358 | -0.3 | |
| 2005-08-17 | 101.9612 | -0.1 | |
| 2005-08-18 | 101.605 | -0.3 | |
| 2005-08-19 | 101.5961 | 0.0 | |
| 2005-08-20 | NA | K | |
| 2005-08-21 | NA | K | |
| 2005-08-22 | 101.697 | 0.1 | |
| 2005-08-23 | 101.8805 | 0.2 | |
| 2005-08-24 | 101.783 | -0.1 | |
| 2005-08-25 | 102.0193 | 0.2 | |
| 2005-08-26 | 102.1545 | 0.1 | |
| 2005-08-27 | NA | K | |
| 2005-08-28 | NA | K | |
| 2005-08-29 | 102.1249 | 0.0 | |
| 2005-08-30 | 101.8372 | -0.3 | |
| 2005-08-31 | 101.8745 | 0.0 | |
| 2005-09-01 | 102.446 | 0.6 | |
| 2005-09-02 | 102.8553 | 0.4 | |
| 2005-09-03 | NA | K | |
| 2005-09-04 | NA | K | |
| 2005-09-05 | 102.6071 | -0.2 | |
| 2005-09-06 | 102.3949 | -0.2 | |
| 2005-09-07 | 102.3282 | -0.1 | |
| 2005-09-08 | 102.1653 | -0.2 | |
| 2005-09-09 | 102.0934 | -0.1 | |
| 2005-09-10 | NA | K | |
| 2005-09-11 | NA | K | |
| 2005-09-12 | 101.6265 | -0.5 | |
| 2005-09-13 | 101.6243 | 0.0 | |
| 2005-09-14 | 101.6443 | 0.0 | |
| 2005-09-15 | 101.3585 | -0.3 | |
| 2005-09-16 | 101.4683 | 0.1 | |
| 2005-09-17 | NA | K | |
| 2005-09-18 | NA | K | |
| 2005-09-19 | 100.9966 | -0.5 | |
| 2005-09-20 | 101.0672 | 0.1 | |
| 2005-09-21 | 101.4271 | 0.4 | |
| 2005-09-22 | 101.6009 | 0.2 | |
| 2005-09-23 | 101.2447 | -0.4 | |
| 2005-09-24 | NA | K | |
| 2005-09-25 | NA | K | |
| 2005-09-26 | 100.9794 | -0.3 | |
| 2005-09-27 | 100.9685 | 0.0 | |
| 2005-09-28 | 101.147 | 0.2 | |
| 2005-09-29 | 101.2835 | 0.1 | |
| 2005-09-30 | 101.2229 | -0.1 | |
| 2005-10-01 | NA | K | |
| 2005-10-02 | NA | K | |
| 2005-10-03 | 100.7622 | -0.5 | |
| 2005-10-04 | 100.7567 | 0.0 | |
| 2005-10-05 | 100.7083 | 0.0 | |
| 2005-10-06 | 101.3894 | 0.7 | |
| 2005-10-07 | 101.833 | 0.4 | |
| 2005-10-08 | NA | K | |
| 2005-10-09 | NA | K | |
| 2005-10-10 | 101.6256 | -0.2 | |
| 2005-10-11 | 101.2698 | -0.4 | |
| 2005-10-12 | 101.2569 | 0.0 | |
| 2005-10-13 | 101.2653 | 0.0 | |
| 2005-10-14 | 101.4164 | 0.1 | |
| 2005-10-15 | NA | K | |
| 2005-10-16 | NA | K | |
| 2005-10-17 | 101.4627 | 0.0 | |
| 2005-10-18 | 101.2017 | -0.3 | |
| 2005-10-19 | 101.1102 | -0.1 | |
| 2005-10-20 | 101.017 | -0.1 | |
| 2005-10-21 | 101.2645 | 0.2 | |
| 2005-10-22 | NA | K | |
| 2005-10-23 | NA | K | |
| 2005-10-24 | 101.0069 | -0.3 | |
| 2005-10-25 | 101.2778 | 0.3 | |
| 2005-10-26 | 101.5842 | 0.3 | |
| 2005-10-27 | 101.8364 | 0.2 | |
| 2005-10-28 | 101.925 | 0.1 | |
| 2005-10-29 | NA | K | |
| 2005-10-30 | NA | K | |
| 2005-10-31 | 101.3463 | -0.6 | |
| 2005-11-01 | 101.4362 | 0.1 | |
| 2005-11-02 | 101.3466 | -0.1 | |
| 2005-11-03 | 101.5002 | 0.2 | |
| 2005-11-04 | 101.1022 | -0.4 | |
| 2005-11-05 | NA | K | |
| 2005-11-06 | NA | K | |
| 2005-11-07 | 100.7242 | -0.4 | |
| 2005-11-08 | 100.2736 | -0.4 | |
| 2005-11-09 | 100.1984 | -0.1 | |
| 2005-11-10 | 100.2923 | 0.1 | |
| 2005-11-11 | 100.019 | -0.3 | |
| 2005-11-12 | NA | K | |
| 2005-11-13 | NA | K | |
| 2005-11-14 | 100.0737 | 0.1 | |
| 2005-11-15 | 99.9689 | -0.1 | |
| 2005-11-16 | 100.1525 | 0.2 | |
| 2005-11-17 | 100.2483 | 0.1 | |
| 2005-11-18 | 100.2809 | 0.0 | |
| 2005-11-19 | NA | K | |
| 2005-11-20 | NA | K | |
| 2005-11-21 | 101.0022 | 0.7 | |
| 2005-11-22 | 100.4968 | -0.5 | |
| 2005-11-23 | 100.6551 | 0.2 | |
| 2005-11-24 | 100.6142 | 0.0 | |
| 2005-11-25 | 100.5249 | -0.1 | |
| 2005-11-26 | NA | K | |
| 2005-11-27 | NA | K | |
| 2005-11-28 | 100.3775 | -0.1 | |
| 2005-11-29 | 100.634 | 0.3 | |
| 2005-11-30 | 100.5256 | -0.1 | |
| 2005-12-01 | 100.383 | -0.1 | |
| 2005-12-02 | 100.0299 | -0.4 | |
| 2005-12-03 | NA | K | |
| 2005-12-04 | NA | K | |
| 2005-12-05 | 100.2593 | 0.2 | |
| 2005-12-06 | 100.3136 | 0.1 | |
| 2005-12-07 | 99.99 | -0.3 | |
| 2005-12-08 | 100.1994 | 0.2 | |
| 2005-12-09 | 100.2101 | 0.0 | |
| 2005-12-10 | NA | K | |
| 2005-12-11 | NA | K | |
| 2005-12-12 | 100.8022 | 0.6 | |
| 2005-12-13 | 100.7313 | -0.1 | |
| 2005-12-14 | 101.0831 | 0.3 | |
| 2005-12-15 | 100.8104 | -0.3 | |
| 2005-12-16 | 100.8992 | 0.1 | |
| 2005-12-17 | NA | K | |
| 2005-12-18 | NA | K | |
| 2005-12-19 | 100.9239 | 0.0 | |
| 2005-12-20 | 100.7838 | -0.1 | |
| 2005-12-21 | 100.5389 | -0.2 | |
| 2005-12-22 | 100.4023 | -0.1 | |
| 2005-12-23 | 100.6065 | 0.2 | |
| 2005-12-24 | NA | K | |
| 2005-12-25 | NA | K | |
| 2005-12-26 | NA | K | |
| 2005-12-27 | 100.5636 | 0.0 | |
| 2005-12-28 | 100.9768 | 0.4 | |
| 2005-12-29 | 100.7015 | -0.3 | |
| 2005-12-30 | 100.4161 | -0.3 | |
| 2005-12-31 | NA | K | |
| 2006-01-01 | NA | K | |
| 2006-01-02 | 100.6199 | 0.2 | |
| 2006-01-03 | 100.7026 | 0.1 | |
| 2006-01-04 | 101.4227 | 0.7 | |
| 2006-01-05 | 101.3331 | -0.1 | |
| 2006-01-06 | 101.3895 | 0.1 | |
| 2006-01-07 | NA | K | |
| 2006-01-08 | NA | K | |
| 2006-01-09 | 100.8874 | -0.5 | |
| 2006-01-10 | 100.9205 | 0.0 | |
| 2006-01-11 | 101.1464 | 0.2 | |
| 2006-01-12 | 101.0553 | -0.1 | |
| 2006-01-13 | 100.8276 | -0.2 | |
| 2006-01-14 | NA | K | |
| 2006-01-15 | NA | K | |
| 2006-01-16 | 101.2494 | 0.4 | |
| 2006-01-17 | 101.179 | -0.1 | |
| 2006-01-18 | 101.4676 | 0.3 | |
| 2006-01-19 | 101.3024 | -0.2 | |
| 2006-01-20 | 101.1161 | -0.2 | |
| 2006-01-21 | NA | K | |
| 2006-01-22 | NA | K | |
| 2006-01-23 | 101.886 | 0.8 | |
| 2006-01-24 | 101.8623 | 0.0 | |
| 2006-01-25 | 101.8264 | 0.0 | |
| 2006-01-26 | 101.7453 | -0.1 | |
| 2006-01-27 | 101.4721 | -0.3 | |
| 2006-01-28 | NA | K | |
| 2006-01-29 | NA | K | |
| 2006-01-30 | 101.1157 | -0.4 | |
| 2006-01-31 | 101.2752 | 0.2 | |
| 2006-02-01 | 100.9975 | -0.3 | |
| 2006-02-02 | 100.9845 | 0.0 | |
| 2006-02-03 | 100.9862 | 0.0 | |
| 2006-02-04 | NA | K | |
| 2006-02-05 | NA | K | |
| 2006-02-06 | 100.7122 | -0.3 | |
| 2006-02-07 | 100.7456 | 0.0 | |
| 2006-02-08 | 100.7067 | 0.0 | |
| 2006-02-09 | 100.8267 | 0.1 | |
| 2006-02-10 | 100.5516 | -0.3 | |
| 2006-02-11 | NA | K | |
| 2006-02-12 | NA | K | |
| 2006-02-13 | 100.3655 | -0.2 | |
| 2006-02-14 | 100.4262 | 0.1 | |
| 2006-02-15 | 100.3622 | -0.1 | |
| 2006-02-16 | 100.2661 | -0.1 | |
| 2006-02-17 | 100.3041 | 0.0 | |
| 2006-02-18 | NA | K | |
| 2006-02-19 | NA | K | |
| 2006-02-20 | 100.5417 | 0.2 | |
| 2006-02-21 | 100.4214 | -0.1 | |
| 2006-02-22 | 100.3879 | 0.0 | |
| 2006-02-23 | 100.515 | 0.1 | |
| 2006-02-24 | 100.2112 | -0.3 | |
| 2006-02-25 | NA | K | |
| 2006-02-26 | NA | K | |
| 2006-02-27 | 100.0015 | -0.2 | |
| 2006-02-28 | 100.0893 | 0.1 | |
| 2006-03-01 | 100.3485 | 0.3 | |
| 2006-03-02 | 100.3348 | 0.0 | |
| 2006-03-03 | 100.878 | 0.5 | |
| 2006-03-04 | NA | K | |
| 2006-03-05 | NA | K | |
| 2006-03-06 | 100.9767 | 0.1 | |
| 2006-03-07 | 100.7149 | -0.3 | |
| 2006-03-08 | 100.8092 | 0.1 | |
| 2006-03-09 | 100.8011 | 0.0 | |
| 2006-03-10 | 100.9182 | 0.1 | |
| 2006-03-11 | NA | K | |
| 2006-03-12 | NA | K | |
| 2006-03-13 | 101.1652 | 0.2 | |
| 2006-03-14 | 101.181 | 0.0 | |
| 2006-03-15 | 101.3533 | 0.2 | |
| 2006-03-16 | 101.6079 | 0.3 | |
| 2006-03-17 | 101.963 | 0.3 | |
| 2006-03-18 | NA | K | |
| 2006-03-19 | NA | K | |
| 2006-03-20 | 101.9688 | 0.0 | |
| 2006-03-21 | 101.9811 | 0.0 | |
| 2006-03-22 | 101.7154 | -0.3 | |
| 2006-03-23 | 101.586 | -0.1 | |
| 2006-03-24 | 101.3708 | -0.2 | |
| 2006-03-25 | NA | K | |
| 2006-03-26 | NA | K | |
| 2006-03-27 | 101.3722 | 0.0 | |
| 2006-03-28 | 101.7517 | 0.4 | |
| 2006-03-29 | 101.6566 | -0.1 | |
| 2006-03-30 | 101.9655 | 0.3 | |
| 2006-03-31 | 102.0931 | 0.1 | |
| 2006-04-01 | NA | K | |
| 2006-04-02 | NA | K | |
| 2006-04-03 | 101.9159 | -0.2 | |
| 2006-04-04 | 102.5243 | 0.6 | |
| 2006-04-05 | 102.7586 | 0.2 | |
| 2006-04-06 | 102.9178 | 0.2 | |
| 2006-04-07 | 102.2128 | -0.7 | |
| 2006-04-08 | NA | K | |
| 2006-04-09 | NA | K | |
| 2006-04-10 | 101.8654 | -0.3 | |
| 2006-04-11 | 101.8323 | 0.0 | |
| 2006-04-12 | 101.7974 | 0.0 | |
| 2006-04-13 | 101.7399 | -0.1 | |
| 2006-04-14 | NA | K | |
| 2006-04-15 | NA | K | |
| 2006-04-16 | NA | K | |
| 2006-04-17 | NA | K | |
| 2006-04-18 | 102.2353 | 0.5 | |
| 2006-04-19 | 102.4671 | 0.2 | |
| 2006-04-20 | 102.5426 | 0.1 | |
| 2006-04-21 | 102.4127 | -0.1 | |
| 2006-04-22 | NA | K | |
| 2006-04-23 | NA | K | |
| 2006-04-24 | 102.3245 | -0.1 | |
| 2006-04-25 | 102.6566 | 0.3 | |
| 2006-04-26 | 102.8055 | 0.1 | |
| 2006-04-27 | 102.7511 | -0.1 | |
| 2006-04-28 | 103.0356 | 0.3 | |
| 2006-04-29 | NA | K | |
| 2006-04-30 | NA | K | |
| 2006-05-01 | NA | K | |
| 2006-05-02 | 103.1272 | 0.1 | |
| 2006-05-03 | 102.8536 | -0.3 | |
| 2006-05-04 | 102.7271 | -0.1 | |
| 2006-05-05 | 103.1551 | 0.4 | |
| 2006-05-06 | NA | K | |
| 2006-05-07 | NA | K | |
| 2006-05-08 | 103.0971 | -0.1 | |
| 2006-05-09 | 102.9267 | -0.2 | |
| 2006-05-10 | 103.2096 | 0.3 | |
| 2006-05-11 | 102.916 | -0.3 | |
| 2006-05-12 | 103.6146 | 0.7 | |
| 2006-05-13 | NA | K | |
| 2006-05-14 | NA | K | |
| 2006-05-15 | 103.5747 | 0.0 | |
| 2006-05-16 | 103.479 | -0.1 | |
| 2006-05-17 | 103.4739 | 0.0 | |
| 2006-05-18 | 103.3387 | -0.1 | |
| 2006-05-19 | 103.4206 | 0.1 | |
| 2006-05-20 | NA | K | |
| 2006-05-21 | NA | K | |
| 2006-05-22 | 103.4904 | 0.1 | |
| 2006-05-23 | 103.6696 | 0.2 | |
| 2006-05-24 | 103.8612 | 0.2 | |
| 2006-05-25 | 103.4823 | -0.4 | |
| 2006-05-26 | 103.6278 | 0.1 | |
| 2006-05-27 | NA | K | |
| 2006-05-28 | NA | K | |
| 2006-05-29 | 103.4961 | -0.1 | |
| 2006-05-30 | 103.7689 | 0.3 | |
| 2006-05-31 | 103.9274 | 0.2 | |
| 2006-06-01 | 103.5057 | -0.4 | |
| 2006-06-02 | 103.7912 | 0.3 | |
| 2006-06-03 | NA | K | |
| 2006-06-04 | NA | K | |
| 2006-06-05 | 104.3184 | 0.5 | |
| 2006-06-06 | 103.9951 | -0.3 | |
| 2006-06-07 | 103.8146 | -0.2 | |
| 2006-06-08 | 103.8166 | 0.0 | |
| 2006-06-09 | 103.3244 | -0.5 | |
| 2006-06-10 | NA | K | |
| 2006-06-11 | NA | K | |
| 2006-06-12 | 102.9187 | -0.4 | |
| 2006-06-13 | 103.0876 | 0.2 | |
| 2006-06-14 | 103.0537 | 0.0 | |
| 2006-06-15 | 103.2426 | 0.2 | |
| 2006-06-16 | 103.4751 | 0.2 | |
| 2006-06-17 | NA | K | |
| 2006-06-18 | NA | K | |
| 2006-06-19 | 103.3576 | -0.1 | |
| 2006-06-20 | 103.1488 | -0.2 | |
| 2006-06-21 | 103.6643 | 0.5 | |
| 2006-06-22 | 103.5945 | -0.1 | |
| 2006-06-23 | 103.3954 | -0.2 | |
| 2006-06-24 | NA | K | |
| 2006-06-25 | NA | K | |
| 2006-06-26 | 103.6781 | 0.3 | |
| 2006-06-27 | 103.6997 | 0.0 | |
| 2006-06-28 | 103.6767 | 0.0 | |
| 2006-06-29 | 103.6044 | -0.1 | |
| 2006-06-30 | 104.1567 | 0.5 | |
| 2006-07-01 | NA | K | |
| 2006-07-02 | NA | K | |
| 2006-07-03 | 104.4552 | 0.3 | |
| 2006-07-04 | 104.3499 | -0.1 | |
| 2006-07-05 | 104.4219 | 0.1 | |
| 2006-07-06 | 104.3234 | -0.1 | |
| 2006-07-07 | 104.4124 | 0.1 | |
| 2006-07-08 | NA | K | |
| 2006-07-09 | NA | K | |
| 2006-07-10 | 104.1853 | -0.2 | |
| 2006-07-11 | 104.1059 | -0.1 | |
| 2006-07-12 | 104.1266 | 0.0 | |
| 2006-07-13 | 103.9703 | -0.2 | |
| 2006-07-14 | 103.8767 | -0.1 | |
| 2006-07-15 | NA | K | |
| 2006-07-16 | NA | K | |
| 2006-07-17 | 103.4837 | -0.4 | |
| 2006-07-18 | 103.3383 | -0.1 | |
| 2006-07-19 | 103.1947 | -0.1 | |
| 2006-07-20 | 103.5549 | 0.3 | |
| 2006-07-21 | 103.6716 | 0.1 | |
| 2006-07-22 | NA | K | |
| 2006-07-23 | NA | K | |
| 2006-07-24 | 103.5188 | -0.1 | |
| 2006-07-25 | 103.4926 | 0.0 | |
| 2006-07-26 | 103.3463 | -0.1 | |
| 2006-07-27 | 103.8209 | 0.5 | |
| 2006-07-28 | 103.4906 | -0.3 | |
| 2006-07-29 | NA | K | |
| 2006-07-30 | NA | K | |
| 2006-07-31 | 103.8319 | 0.3 | |
| 2006-08-01 | 103.8414 | 0.0 | |
| 2006-08-02 | 103.9635 | 0.1 | |
| 2006-08-03 | 103.779 | -0.2 | |
| 2006-08-04 | 103.809 | 0.0 | |
| 2006-08-05 | NA | K | |
| 2006-08-06 | NA | K | |
| 2006-08-07 | 103.7758 | 0.0 | |
| 2006-08-08 | 103.7402 | 0.0 | |
| 2006-08-09 | 103.8984 | 0.2 | |
| 2006-08-10 | 103.7968 | -0.1 | |
| 2006-08-11 | 103.5447 | -0.2 | |
| 2006-08-12 | NA | K | |
| 2006-08-13 | NA | K | |
| 2006-08-14 | 103.5029 | 0.0 | |
| 2006-08-15 | 103.5806 | 0.1 | |
| 2006-08-16 | 103.8512 | 0.3 | |
| 2006-08-17 | 104.1224 | 0.3 | |
| 2006-08-18 | 103.9939 | -0.1 | |
| 2006-08-19 | NA | K | |
| 2006-08-20 | NA | K | |
| 2006-08-21 | 104.4468 | 0.4 | |
| 2006-08-22 | 103.9749 | -0.5 | |
| 2006-08-23 | 103.9165 | -0.1 | |
| 2006-08-24 | 104.1039 | 0.2 | |
| 2006-08-25 | 103.8453 | -0.2 | |
| 2006-08-26 | NA | K | |
| 2006-08-27 | NA | K | |
| 2006-08-28 | 103.9653 | 0.1 | |
| 2006-08-29 | 103.9219 | 0.0 | |
| 2006-08-30 | 103.9913 | 0.1 | |
| 2006-08-31 | 104.0727 | 0.1 | |
| 2006-09-01 | 104.0179 | -0.1 | |
| 2006-09-02 | NA | K | |
| 2006-09-03 | NA | K | |
| 2006-09-04 | 104.1137 | 0.1 | |
| 2006-09-05 | 103.9324 | -0.2 | |
| 2006-09-06 | 104.0427 | 0.1 | |
| 2006-09-07 | 103.8266 | -0.2 | |
| 2006-09-08 | 103.7668 | -0.1 | |
| 2006-09-09 | NA | K | |
| 2006-09-10 | NA | K | |
| 2006-09-11 | 103.9184 | 0.1 | |
| 2006-09-12 | 103.8123 | -0.1 | |
| 2006-09-13 | 103.6985 | -0.1 | |
| 2006-09-14 | 103.7478 | 0.0 | |
| 2006-09-15 | 103.5473 | -0.2 | |
| 2006-09-16 | NA | K | |
| 2006-09-17 | NA | K | |
| 2006-09-18 | 103.4854 | -0.1 | |
| 2006-09-19 | 103.4074 | -0.1 | |
| 2006-09-20 | 103.4566 | 0.0 | |
| 2006-09-21 | 103.5423 | 0.1 | |
| 2006-09-22 | 104.0081 | 0.4 | |
| 2006-09-23 | NA | K | |
| 2006-09-24 | NA | K | |
| 2006-09-25 | 103.7398 | -0.3 | |
| 2006-09-26 | 103.3043 | -0.4 | |
| 2006-09-27 | 103.3769 | 0.1 | |
| 2006-09-28 | 103.6962 | 0.3 | |
| 2006-09-29 | 103.553 | -0.1 | |
| 2006-09-30 | NA | K | |
| 2006-10-01 | NA | K | |
| 2006-10-02 | 103.7273 | 0.2 | |
| 2006-10-03 | 103.746 | 0.0 | |
| 2006-10-04 | 103.6354 | -0.1 | |
| 2006-10-05 | 103.733 | 0.1 | |
| 2006-10-06 | 103.4152 | -0.3 | |
| 2006-10-07 | NA | K | |
| 2006-10-08 | NA | K | |
| 2006-10-09 | 103.3436 | -0.1 | |
| 2006-10-10 | 103.0663 | -0.3 | |
| 2006-10-11 | 103.0984 | 0.0 | |
| 2006-10-12 | 103.0415 | -0.1 | |
| 2006-10-13 | 102.9834 | -0.1 | |
| 2006-10-14 | NA | K | |
| 2006-10-15 | NA | K | |
| 2006-10-16 | 102.7827 | -0.2 | |
| 2006-10-17 | 102.7638 | 0.0 | |
| 2006-10-18 | 102.8236 | 0.1 | |
| 2006-10-19 | 102.9106 | 0.1 | |
| 2006-10-20 | 102.9036 | 0.0 | |
| 2006-10-21 | NA | K | |
| 2006-10-22 | NA | K | |
| 2006-10-23 | 102.8117 | -0.1 | |
| 2006-10-24 | 102.7707 | 0.0 | |
| 2006-10-25 | 102.8789 | 0.1 | |
| 2006-10-26 | 103.1177 | 0.2 | |
| 2006-10-27 | 103.1722 | 0.1 | |
| 2006-10-28 | NA | K | |
| 2006-10-29 | NA | K | |
| 2006-10-30 | 103.1085 | -0.1 | |
| 2006-10-31 | 103.0236 | -0.1 | |
| 2006-11-01 | 103.1368 | 0.1 | |
| 2006-11-02 | 103.212 | 0.1 | |
| 2006-11-03 | 103.1761 | 0.0 | |
| 2006-11-04 | NA | K | |
| 2006-11-05 | NA | K | |
| 2006-11-06 | 103.0347 | -0.1 | |
| 2006-11-07 | 103.1855 | 0.1 | |
| 2006-11-08 | 103.2817 | 0.1 | |
| 2006-11-09 | 103.4216 | 0.1 | |
| 2006-11-10 | 103.6339 | 0.2 | |
| 2006-11-11 | NA | K | |
| 2006-11-12 | NA | K | |
| 2006-11-13 | 103.575 | -0.1 | |
| 2006-11-14 | 103.5704 | 0.0 | |
| 2006-11-15 | 103.5882 | 0.0 | |
| 2006-11-16 | 103.557 | 0.0 | |
| 2006-11-17 | 103.4813 | -0.1 | |
| 2006-11-18 | NA | K | |
| 2006-11-19 | NA | K | |
| 2006-11-20 | 103.6812 | 0.2 | |
| 2006-11-21 | 103.4691 | -0.2 | |
| 2006-11-22 | 103.6535 | 0.2 | |
| 2006-11-23 | 103.892 | 0.2 | |
| 2006-11-24 | 104.351 | 0.4 | |
| 2006-11-25 | NA | K | |
| 2006-11-26 | NA | K | |
| 2006-11-27 | 104.5218 | 0.2 | |
| 2006-11-28 | 104.6549 | 0.1 | |
| 2006-11-29 | 104.5834 | -0.1 | |
| 2006-11-30 | 104.6857 | 0.1 | |
| 2006-12-01 | 104.7752 | 0.1 | |
| 2006-12-02 | NA | K | |
| 2006-12-03 | NA | K | |
| 2006-12-04 | 105.0487 | 0.3 | |
| 2006-12-05 | 105.0332 | 0.0 | |
| 2006-12-06 | 104.8602 | -0.2 | |
| 2006-12-07 | 104.9189 | 0.1 | |
| 2006-12-08 | 105.0175 | 0.1 | |
| 2006-12-09 | NA | K | |
| 2006-12-10 | NA | K | |
| 2006-12-11 | 104.7031 | -0.3 | |
| 2006-12-12 | 104.8768 | 0.2 | |
| 2006-12-13 | 104.8759 | 0.0 | |
| 2006-12-14 | 104.5959 | -0.3 | |
| 2006-12-15 | 104.2616 | -0.3 | |
| 2006-12-16 | NA | K | |
| 2006-12-17 | NA | K | |
| 2006-12-18 | 104.2343 | 0.0 | |
| 2006-12-19 | 104.5459 | 0.3 | |
| 2006-12-20 | 104.5436 | 0.0 | |
| 2006-12-21 | 104.4941 | 0.0 | |
| 2006-12-22 | 104.6071 | 0.1 | |
| 2006-12-23 | NA | K | |
| 2006-12-24 | NA | K | |
| 2006-12-25 | NA | K | |
| 2006-12-26 | NA | K | |
| 2006-12-27 | 104.5814 | 0.0 | |
| 2006-12-28 | 104.627 | 0.0 | |
| 2006-12-29 | 104.6218 | 0.0 | |
| 2006-12-30 | NA | K | |
| 2006-12-31 | NA | K | |
| 2007-01-01 | NA | K | |
| 2007-01-02 | 105.0447 | 0.4 | |
| 2007-01-03 | 104.9381 | -0.1 | |
| 2007-01-04 | 104.5854 | -0.3 | |
| 2007-01-05 | 104.5084 | -0.1 | |
| 2007-01-06 | NA | K | |
| 2007-01-07 | NA | K | |
| 2007-01-08 | 104.208 | -0.3 | |
| 2007-01-09 | 104.2029 | 0.0 | |
| 2007-01-10 | 104.2617 | 0.1 | |
| 2007-01-11 | 104.1259 | -0.1 | |
| 2007-01-12 | 103.615 | -0.5 | |
| 2007-01-13 | NA | K | |
| 2007-01-14 | NA | K | |
| 2007-01-15 | 103.6521 | 0.0 | |
| 2007-01-16 | 103.7247 | 0.1 | |
| 2007-01-17 | 103.54 | -0.2 | |
| 2007-01-18 | 103.6098 | 0.1 | |
| 2007-01-19 | 103.6883 | 0.1 | |
| 2007-01-20 | NA | K | |
| 2007-01-21 | NA | K | |
| 2007-01-22 | 103.5946 | -0.1 | |
| 2007-01-23 | 104.0315 | 0.4 | |
| 2007-01-24 | 104.0698 | 0.0 | |
| 2007-01-25 | 103.9095 | -0.2 | |
| 2007-01-26 | 103.7469 | -0.2 | |
| 2007-01-27 | NA | K | |
| 2007-01-28 | NA | K | |
| 2007-01-29 | 103.9496 | 0.2 | |
| 2007-01-30 | 104.1821 | 0.2 | |
| 2007-01-31 | 104.1043 | -0.1 | |
| 2007-02-01 | 104.0906 | 0.0 | |
| 2007-02-02 | 104.1727 | 0.1 | |
| 2007-02-03 | NA | K | |
| 2007-02-04 | NA | K | |
| 2007-02-05 | 103.7226 | -0.4 | |
| 2007-02-06 | 103.613 | -0.1 | |
| 2007-02-07 | 103.7924 | 0.2 | |
| 2007-02-08 | 104.0614 | 0.3 | |
| 2007-02-09 | 104.2711 | 0.2 | |
| 2007-02-10 | NA | K | |
| 2007-02-11 | NA | K | |
| 2007-02-12 | 104.1462 | -0.1 | |
| 2007-02-13 | 104.5194 | 0.4 | |
| 2007-02-14 | 104.6995 | 0.2 | |
| 2007-02-15 | 104.8789 | 0.2 | |
| 2007-02-16 | 104.778 | -0.1 | |
| 2007-02-17 | NA | K | |
| 2007-02-18 | NA | K | |
| 2007-02-19 | 104.8611 | 0.1 | |
| 2007-02-20 | 104.9353 | 0.1 | |
| 2007-02-21 | 104.9777 | 0.0 | |
| 2007-02-22 | 104.8243 | -0.1 | |
| 2007-02-23 | 104.8694 | 0.0 | |
| 2007-02-24 | NA | K | |
| 2007-02-25 | NA | K | |
| 2007-02-26 | 104.979 | 0.1 | |
| 2007-02-27 | 105.2796 | 0.3 | |
| 2007-02-28 | 105.1782 | -0.1 | |
| 2007-03-01 | 105.1838 | 0.0 | |
| 2007-03-02 | 104.9539 | -0.2 | |
| 2007-03-03 | NA | K | |
| 2007-03-04 | NA | K | |
| 2007-03-05 | 104.75 | -0.2 | |
| 2007-03-06 | 104.7315 | 0.0 | |
| 2007-03-07 | 104.8961 | 0.2 | |
| 2007-03-08 | 104.9725 | 0.1 | |
| 2007-03-09 | 104.9988 | 0.0 | |
| 2007-03-10 | NA | K | |
| 2007-03-11 | NA | K | |
| 2007-03-12 | 105.035 | 0.0 | |
| 2007-03-13 | 105.2355 | 0.2 | |
| 2007-03-14 | 105.1953 | 0.0 | |
| 2007-03-15 | 105.2744 | 0.1 | |
| 2007-03-16 | 105.5882 | 0.3 | |
| 2007-03-17 | NA | K | |
| 2007-03-18 | NA | K | |
| 2007-03-19 | 105.4388 | -0.1 | |
| 2007-03-20 | 105.3183 | -0.1 | |
| 2007-03-21 | 105.3595 | 0.0 | |
| 2007-03-22 | 105.5288 | 0.2 | |
| 2007-03-23 | 105.4071 | -0.1 | |
| 2007-03-24 | NA | K | |
| 2007-03-25 | NA | K | |
| 2007-03-26 | 105.2121 | -0.2 | |
| 2007-03-27 | 105.614 | 0.4 | |
| 2007-03-28 | 105.5976 | 0.0 | |
| 2007-03-29 | 105.6081 | 0.0 | |
| 2007-03-30 | 105.5302 | -0.1 | |
| 2007-03-31 | NA | K | |
| 2007-04-01 | NA | K | |
| 2007-04-02 | 105.5556 | 0.0 | |
| 2007-04-03 | 105.6076 | 0.0 | |
| 2007-04-04 | 105.5676 | 0.0 | |
| 2007-04-05 | 105.6372 | 0.1 | |
| 2007-04-06 | NA | K | |
| 2007-04-07 | NA | K | |
| 2007-04-08 | NA | K | |
| 2007-04-09 | NA | K | |
| 2007-04-10 | 105.9417 | 0.3 | |
| 2007-04-11 | 105.8056 | -0.1 | |
| 2007-04-12 | 106.061 | 0.2 | |
| 2007-04-13 | 106.2578 | 0.2 | |
| 2007-04-14 | NA | K | |
| 2007-04-15 | NA | K | |
| 2007-04-16 | 106.3489 | 0.1 | |
| 2007-04-17 | 106.1948 | -0.1 | |
| 2007-04-18 | 106.2434 | 0.0 | |
| 2007-04-19 | 106.3434 | 0.1 | |
| 2007-04-20 | 106.3915 | 0.0 | |
| 2007-04-21 | NA | K | |
| 2007-04-22 | NA | K | |
| 2007-04-23 | 106.1526 | -0.2 | |
| 2007-04-24 | 106.3097 | 0.1 | |
| 2007-04-25 | 106.6078 | 0.3 | |
| 2007-04-26 | 106.456 | -0.1 | |
| 2007-04-27 | 106.6287 | 0.2 | |
| 2007-04-28 | NA | K | |
| 2007-04-29 | NA | K | |
| 2007-04-30 | 106.5458 | -0.1 | |
| 2007-05-01 | NA | K | |
| 2007-05-02 | 106.5028 | 0.0 | |
| 2007-05-03 | 106.5368 | 0.0 | |
| 2007-05-04 | 106.3392 | -0.2 | |
| 2007-05-05 | NA | K | |
| 2007-05-06 | NA | K | |
| 2007-05-07 | 106.463 | 0.1 | |
| 2007-05-08 | 106.1929 | -0.3 | |
| 2007-05-09 | 106.139 | -0.1 | |
| 2007-05-10 | 106.1791 | 0.0 | |
| 2007-05-11 | 106.0131 | -0.2 | |
| 2007-05-12 | NA | K | |
| 2007-05-13 | NA | K | |
| 2007-05-14 | 106.3605 | 0.3 | |
| 2007-05-15 | 106.3704 | 0.0 | |
| 2007-05-16 | 106.5271 | 0.1 | |
| 2007-05-17 | 106.2953 | -0.2 | |
| 2007-05-18 | 106.1796 | -0.1 | |
| 2007-05-19 | NA | K | |
| 2007-05-20 | NA | K | |
| 2007-05-21 | 105.9633 | -0.2 | |
| 2007-05-22 | 105.9562 | 0.0 | |
| 2007-05-23 | 106.0313 | 0.1 | |
| 2007-05-24 | 105.804 | -0.2 | |
| 2007-05-25 | 105.8314 | 0.0 | |
| 2007-05-26 | NA | K | |
| 2007-05-27 | NA | K | |
| 2007-05-28 | 105.9108 | 0.1 | |
| 2007-05-29 | 106.178 | 0.3 | |
| 2007-05-30 | 105.8649 | -0.3 | |
| 2007-05-31 | 105.9498 | 0.1 | |
| 2007-06-01 | 105.893 | -0.1 | |
| 2007-06-02 | NA | K | |
| 2007-06-03 | NA | K | |
| 2007-06-04 | 105.9858 | 0.1 | |
| 2007-06-05 | 106.1745 | 0.2 | |
| 2007-06-06 | 106.1353 | 0.0 | |
| 2007-06-07 | 106.0225 | -0.1 | |
| 2007-06-08 | 105.6777 | -0.3 | |
| 2007-06-09 | NA | K | |
| 2007-06-10 | NA | K | |
| 2007-06-11 | 105.6961 | 0.0 | |
| 2007-06-12 | 105.5615 | -0.1 | |
| 2007-06-13 | 105.3696 | -0.2 | |
| 2007-06-14 | 105.4995 | 0.1 | |
| 2007-06-15 | 105.4926 | 0.0 | |
| 2007-06-16 | NA | K | |
| 2007-06-17 | NA | K | |
| 2007-06-18 | 105.8489 | 0.3 | |
| 2007-06-19 | 105.747 | -0.1 | |
| 2007-06-20 | 105.6961 | 0.0 | |
| 2007-06-21 | 105.5332 | -0.2 | |
| 2007-06-22 | 105.6626 | 0.1 | |
| 2007-06-23 | NA | K | |
| 2007-06-24 | NA | K | |
| 2007-06-25 | 105.7454 | 0.1 | |
| 2007-06-26 | 105.7478 | 0.0 | |
| 2007-06-27 | 105.6197 | -0.1 | |
| 2007-06-28 | 105.6442 | 0.0 | |
| 2007-06-29 | 105.7998 | 0.1 | |
| 2007-06-30 | NA | K | |
| 2007-07-01 | NA | K | |
| 2007-07-02 | 106.0395 | 0.2 | |
| 2007-07-03 | 106.0539 | 0.0 | |
| 2007-07-04 | 106.1064 | 0.0 | |
| 2007-07-05 | 106.1902 | 0.1 | |
| 2007-07-06 | 106.0827 | -0.1 | |
| 2007-07-07 | NA | K | |
| 2007-07-08 | NA | K | |
| 2007-07-09 | 106.1612 | 0.1 | |
| 2007-07-10 | 106.332 | 0.2 | |
| 2007-07-11 | 106.5489 | 0.2 | |
| 2007-07-12 | 106.6873 | 0.1 | |
| 2007-07-13 | 106.6227 | -0.1 | |
| 2007-07-14 | NA | K | |
| 2007-07-15 | NA | K | |
| 2007-07-16 | 106.5048 | -0.1 | |
| 2007-07-17 | 106.3959 | -0.1 | |
| 2007-07-18 | 106.4314 | 0.0 | |
| 2007-07-19 | 106.6398 | 0.2 | |
| 2007-07-20 | 106.5349 | -0.1 | |
| 2007-07-21 | NA | K | |
| 2007-07-22 | NA | K | |
| 2007-07-23 | 106.5338 | 0.0 | |
| 2007-07-24 | 106.5203 | 0.0 | |
| 2007-07-25 | 106.1595 | -0.3 | |
| 2007-07-26 | 106.2165 | 0.1 | |
| 2007-07-27 | 105.9581 | -0.2 | |
| 2007-07-28 | NA | K | |
| 2007-07-29 | NA | K | |
| 2007-07-30 | 106.053 | 0.1 | |
| 2007-07-31 | 106.1928 | 0.1 | |
| 2007-08-01 | 106.0879 | -0.1 | |
| 2007-08-02 | 106.0486 | 0.0 | |
| 2007-08-03 | 106.1274 | 0.1 | |
| 2007-08-04 | NA | K | |
| 2007-08-05 | NA | K | |
| 2007-08-06 | 106.6666 | 0.5 | |
| 2007-08-07 | 106.691 | 0.0 | |
| 2007-08-08 | 106.624 | -0.1 | |
| 2007-08-09 | 106.2987 | -0.3 | |
| 2007-08-10 | 106.0262 | -0.3 | |
| 2007-08-11 | NA | K | |
| 2007-08-12 | NA | K | |
| 2007-08-13 | 106.1175 | 0.1 | |
| 2007-08-14 | 105.9727 | -0.1 | |
| 2007-08-15 | 105.6281 | -0.3 | |
| 2007-08-16 | 105.275 | -0.3 | |
| 2007-08-17 | 105.4705 | 0.2 | |
| 2007-08-18 | NA | K | |
| 2007-08-19 | NA | K | |
| 2007-08-20 | 105.5258 | 0.1 | |
| 2007-08-21 | 105.7154 | 0.2 | |
| 2007-08-22 | 105.6471 | -0.1 | |
| 2007-08-23 | 105.9087 | 0.2 | |
| 2007-08-24 | 106.0598 | 0.1 | |
| 2007-08-25 | NA | K | |
| 2007-08-26 | NA | K | |
| 2007-08-27 | 106.172 | 0.1 | |
| 2007-08-28 | 106.1752 | 0.0 | |
| 2007-08-29 | 106.0068 | -0.2 | |
| 2007-08-30 | 105.9429 | -0.1 | |
| 2007-08-31 | 106.3254 | 0.4 | |
| 2007-09-01 | NA | K | |
| 2007-09-02 | NA | K | |
| 2007-09-03 | 105.9807 | -0.3 | |
| 2007-09-04 | 105.7946 | -0.2 | |
| 2007-09-05 | 105.8599 | 0.1 | |
| 2007-09-06 | 106.1039 | 0.2 | |
| 2007-09-07 | 106.1544 | 0.0 | |
| 2007-09-08 | NA | K | |
| 2007-09-09 | NA | K | |
| 2007-09-10 | 106.5068 | 0.3 | |
| 2007-09-11 | 106.5463 | 0.0 | |
| 2007-09-12 | 106.795 | 0.2 | |
| 2007-09-13 | 106.8647 | 0.1 | |
| 2007-09-14 | 106.8959 | 0.0 | |
| 2007-09-15 | NA | K | |
| 2007-09-16 | NA | K | |
| 2007-09-17 | 107.1154 | 0.2 | |
| 2007-09-18 | 107.1518 | 0.0 | |
| 2007-09-19 | 107.55 | 0.4 | |
| 2007-09-20 | 107.579 | 0.0 | |
| 2007-09-21 | 107.6544 | 0.1 | |
| 2007-09-22 | NA | K | |
| 2007-09-23 | NA | K | |
| 2007-09-24 | 107.8365 | 0.2 | |
| 2007-09-25 | 107.8886 | 0.0 | |
| 2007-09-26 | 108.0478 | 0.1 | |
| 2007-09-27 | 108.1915 | 0.1 | |
| 2007-09-28 | 108.0507 | -0.1 | |
| 2007-09-29 | NA | K | |
| 2007-09-30 | NA | K | |
| 2007-10-01 | 108.2656 | 0.2 | |
| 2007-10-02 | 107.9471 | -0.3 | |
| 2007-10-03 | 108.1533 | 0.2 | |
| 2007-10-04 | 107.79 | -0.3 | |
| 2007-10-05 | 107.7694 | 0.0 | |
| 2007-10-06 | NA | K | |
| 2007-10-07 | NA | K | |
| 2007-10-08 | 107.5571 | -0.2 | |
| 2007-10-09 | 107.4227 | -0.1 | |
| 2007-10-10 | 107.8131 | 0.4 | |
| 2007-10-11 | 108.076 | 0.2 | |
| 2007-10-12 | 108.0823 | 0.0 | |
| 2007-10-13 | NA | K | |
| 2007-10-14 | NA | K | |
| 2007-10-15 | 108.2104 | 0.1 | |
| 2007-10-16 | 107.9294 | -0.3 | |
| 2007-10-17 | 108.094 | 0.2 | |
| 2007-10-18 | 108.3824 | 0.3 | |
| 2007-10-19 | 108.2123 | -0.2 | |
| 2007-10-20 | NA | K | |
| 2007-10-21 | NA | K | |
| 2007-10-22 | 107.7903 | -0.4 | |
| 2007-10-23 | 107.9826 | 0.2 | |
| 2007-10-24 | 107.8525 | -0.1 | |
| 2007-10-25 | 108.077 | 0.2 | |
| 2007-10-26 | 108.4354 | 0.3 | |
| 2007-10-27 | NA | K | |
| 2007-10-28 | NA | K | |
| 2007-10-29 | 108.3479 | -0.1 | |
| 2007-10-30 | 108.3433 | 0.0 | |
| 2007-10-31 | 108.5332 | 0.2 | |
| 2007-11-01 | 108.3199 | -0.2 | |
| 2007-11-02 | 108.6128 | 0.3 | |
| 2007-11-03 | NA | K | |
| 2007-11-04 | NA | K | |
| 2007-11-05 | 108.6172 | 0.0 | |
| 2007-11-06 | 108.811 | 0.2 | |
| 2007-11-07 | 109.3305 | 0.5 | |
| 2007-11-08 | 109.0627 | -0.2 | |
| 2007-11-09 | 109.0824 | 0.0 | |
| 2007-11-10 | NA | K | |
| 2007-11-11 | NA | K | |
| 2007-11-12 | 108.8225 | -0.2 | |
| 2007-11-13 | 109.0409 | 0.2 | |
| 2007-11-14 | 109.5454 | 0.5 | |
| 2007-11-15 | 109.5254 | 0.0 | |
| 2007-11-16 | 109.6233 | 0.1 | |
| 2007-11-17 | NA | K | |
| 2007-11-18 | NA | K | |
| 2007-11-19 | 109.6001 | 0.0 | |
| 2007-11-20 | 110.2117 | 0.6 | |
| 2007-11-21 | 110.4103 | 0.2 | |
| 2007-11-22 | 110.5062 | 0.1 | |
| 2007-11-23 | 110.3553 | -0.1 | |
| 2007-11-24 | NA | K | |
| 2007-11-25 | NA | K | |
| 2007-11-26 | 110.3959 | 0.0 | |
| 2007-11-27 | 110.5373 | 0.1 | |
| 2007-11-28 | 109.9922 | -0.5 | |
| 2007-11-29 | 109.9588 | 0.0 | |
| 2007-11-30 | 109.9848 | 0.0 | |
| 2007-12-01 | NA | K | |
| 2007-12-02 | NA | K | |
| 2007-12-03 | 109.5817 | -0.4 | |
| 2007-12-04 | 109.9543 | 0.3 | |
| 2007-12-05 | 110.0283 | 0.1 | |
| 2007-12-06 | 109.323 | -0.6 | |
| 2007-12-07 | 109.7253 | 0.4 | |
| 2007-12-08 | NA | K | |
| 2007-12-09 | NA | K | |
| 2007-12-10 | 109.935 | 0.2 | |
| 2007-12-11 | 109.7121 | -0.2 | |
| 2007-12-12 | 109.8039 | 0.1 | |
| 2007-12-13 | 109.9234 | 0.1 | |
| 2007-12-14 | 109.3898 | -0.5 | |
| 2007-12-15 | NA | K | |
| 2007-12-16 | NA | K | |
| 2007-12-17 | 108.9817 | -0.4 | |
| 2007-12-18 | 109.0672 | 0.1 | |
| 2007-12-19 | 108.9976 | -0.1 | |
| 2007-12-20 | 108.9681 | 0.0 | |
| 2007-12-21 | 109.1414 | 0.2 | |
| 2007-12-22 | NA | K | |
| 2007-12-23 | NA | K | |
| 2007-12-24 | 109.2385 | 0.1 | |
| 2007-12-25 | NA | K | |
| 2007-12-26 | NA | K | |
| 2007-12-27 | 109.7605 | 0.5 | |
| 2007-12-28 | 110.3968 | 0.6 | |
| 2007-12-29 | NA | K | |
| 2007-12-30 | NA | K | |
| 2007-12-31 | 110.3499 | 0.0 | |
| 2008-01-01 | NA | K | |
| 2008-01-02 | 110.3282 | 0.0 | |
| 2008-01-03 | 110.3655 | 0.0 | |
| 2008-01-04 | 110.2093 | -0.1 | |
| 2008-01-05 | NA | K | |
| 2008-01-06 | NA | K | |
| 2008-01-07 | 110.2821 | 0.1 | |
| 2008-01-08 | 110.1765 | -0.1 | |
| 2008-01-09 | 110.1407 | 0.0 | |
| 2008-01-10 | 110.1007 | 0.0 | |
| 2008-01-11 | 110.6556 | 0.5 | |
| 2008-01-12 | NA | K | |
| 2008-01-13 | NA | K | |
| 2008-01-14 | 111.0299 | 0.3 | |
| 2008-01-15 | 110.8131 | -0.2 | |
| 2008-01-16 | 110.458 | -0.3 | |
| 2008-01-17 | 109.9772 | -0.4 | |
| 2008-01-18 | 110.0322 | 0.1 | |
| 2008-01-19 | NA | K | |
| 2008-01-20 | NA | K | |
| 2008-01-21 | 109.2532 | -0.7 | |
| 2008-01-22 | 109.3722 | 0.1 | |
| 2008-01-23 | 109.5734 | 0.2 | |
| 2008-01-24 | 109.8677 | 0.3 | |
| 2008-01-25 | 110.0009 | 0.1 | |
| 2008-01-26 | NA | K | |
| 2008-01-27 | NA | K | |
| 2008-01-28 | 110.0999 | 0.1 | |
| 2008-01-29 | 110.1121 | 0.0 | |
| 2008-01-30 | 110.2214 | 0.1 | |
| 2008-01-31 | 110.5189 | 0.3 | |
| 2008-02-01 | 110.4923 | 0.0 | |
| 2008-02-02 | NA | K | |
| 2008-02-03 | NA | K | |
| 2008-02-04 | 110.2488 | -0.2 | |
| 2008-02-05 | 109.659 | -0.5 | |
| 2008-02-06 | 109.4177 | -0.2 | |
| 2008-02-07 | 109.3549 | -0.1 | |
| 2008-02-08 | 109.0664 | -0.3 | |
| 2008-02-09 | NA | K | |
| 2008-02-10 | NA | K | |
| 2008-02-11 | 109.1467 | 0.1 | |
| 2008-02-12 | 109.0895 | -0.1 | |
| 2008-02-13 | 109.237 | 0.1 | |
| 2008-02-14 | 109.2844 | 0.0 | |
| 2008-02-15 | 109.5053 | 0.2 | |
| 2008-02-16 | NA | K | |
| 2008-02-17 | NA | K | |
| 2008-02-18 | 109.4585 | 0.0 | |
| 2008-02-19 | 109.9217 | 0.4 | |
| 2008-02-20 | 109.6633 | -0.2 | |
| 2008-02-21 | 109.8638 | 0.2 | |
| 2008-02-22 | 110.2045 | 0.3 | |
| 2008-02-23 | NA | K | |
| 2008-02-24 | NA | K | |
| 2008-02-25 | 110.0791 | -0.1 | |
| 2008-02-26 | 110.1959 | 0.1 | |
| 2008-02-27 | 110.688 | 0.4 | |
| 2008-02-28 | 110.9956 | 0.3 | |
| 2008-02-29 | 111.2069 | 0.2 | |
| 2008-03-01 | NA | K | |
| 2008-03-02 | NA | K | |
| 2008-03-03 | 111.2112 | 0.0 | |
| 2008-03-04 | 111.1484 | -0.1 | |
| 2008-03-05 | 111.2865 | 0.1 | |
| 2008-03-06 | 111.5874 | 0.3 | |
| 2008-03-07 | 112.0277 | 0.4 | |
| 2008-03-08 | NA | K | |
| 2008-03-09 | NA | K | |
| 2008-03-10 | 111.5965 | -0.4 | |
| 2008-03-11 | 111.8603 | 0.2 | |
| 2008-03-12 | 112.2162 | 0.3 | |
| 2008-03-13 | 112.4573 | 0.2 | |
| 2008-03-14 | 112.4872 | 0.0 | |
| 2008-03-15 | NA | K | |
| 2008-03-16 | NA | K | |
| 2008-03-17 | 113.5121 | 0.9 | |
| 2008-03-18 | 113.4543 | -0.1 | |
| 2008-03-19 | 113.3771 | -0.1 | |
| 2008-03-20 | 112.3077 | -0.9 | |
| 2008-03-21 | NA | K | |
| 2008-03-22 | NA | K | |
| 2008-03-23 | NA | K | |
| 2008-03-24 | NA | K | |
| 2008-03-25 | 112.8006 | 0.4 | |
| 2008-03-26 | 113.4099 | 0.5 | |
| 2008-03-27 | 113.4765 | 0.1 | |
| 2008-03-28 | 113.7678 | 0.3 | |
| 2008-03-29 | NA | K | |
| 2008-03-30 | NA | K | |
| 2008-03-31 | 113.9874 | 0.2 | |
| 2008-04-01 | 113.2605 | -0.6 | |
| 2008-04-02 | 113.1509 | -0.1 | |
| 2008-04-03 | 112.6652 | -0.4 | |
| 2008-04-04 | 113.3871 | 0.6 | |
| 2008-04-05 | NA | K | |
| 2008-04-06 | NA | K | |
| 2008-04-07 | 113.2785 | -0.1 | |
| 2008-04-08 | 113.4626 | 0.2 | |
| 2008-04-09 | 113.6167 | 0.1 | |
| 2008-04-10 | 113.8841 | 0.2 | |
| 2008-04-11 | 113.8269 | -0.1 | |
| 2008-04-12 | NA | K | |
| 2008-04-13 | NA | K | |
| 2008-04-14 | 113.777 | 0.0 | |
| 2008-04-15 | 113.8231 | 0.0 | |
| 2008-04-16 | 114.2913 | 0.4 | |
| 2008-04-17 | 114.1003 | -0.2 | |
| 2008-04-18 | 113.7573 | -0.3 | |
| 2008-04-19 | NA | K | |
| 2008-04-20 | NA | K | |
| 2008-04-21 | 114.285 | 0.5 | |
| 2008-04-22 | 114.3277 | 0.0 | |
| 2008-04-23 | 114.408 | 0.1 | |
| 2008-04-24 | 113.8194 | -0.5 | |
| 2008-04-25 | 113.1335 | -0.6 | |
| 2008-04-26 | NA | K | |
| 2008-04-27 | NA | K | |
| 2008-04-28 | 113.1792 | 0.0 | |
| 2008-04-29 | 113.1007 | -0.1 | |
| 2008-04-30 | 113.0571 | 0.0 | |
| 2008-05-01 | NA | K | |
| 2008-05-02 | 112.5415 | -0.5 | |
| 2008-05-03 | NA | K | |
| 2008-05-04 | NA | K | |
| 2008-05-05 | 112.7169 | 0.2 | |
| 2008-05-06 | 112.9555 | 0.2 | |
| 2008-05-07 | 112.659 | -0.3 | |
| 2008-05-08 | 112.3426 | -0.3 | |
| 2008-05-09 | 112.6769 | 0.3 | |
| 2008-05-10 | NA | K | |
| 2008-05-11 | NA | K | |
| 2008-05-12 | 112.505 | -0.2 | |
| 2008-05-13 | 112.7457 | 0.2 | |
| 2008-05-14 | 112.904 | 0.1 | |
| 2008-05-15 | 113.0858 | 0.2 | |
| 2008-05-16 | 112.9544 | -0.1 | |
| 2008-05-17 | NA | K | |
| 2008-05-18 | NA | K | |
| 2008-05-19 | 113.1296 | 0.2 | |
| 2008-05-20 | 113.3339 | 0.2 | |
| 2008-05-21 | 113.7035 | 0.3 | |
| 2008-05-22 | 113.6041 | -0.1 | |
| 2008-05-23 | 113.5331 | -0.1 | |
| 2008-05-24 | NA | K | |
| 2008-05-25 | NA | K | |
| 2008-05-26 | 113.6258 | 0.1 | |
| 2008-05-27 | 113.6586 | 0.0 | |
| 2008-05-28 | 113.3046 | -0.3 | |
| 2008-05-29 | 112.6936 | -0.5 | |
| 2008-05-30 | 112.5281 | -0.1 | |
| 2008-05-31 | NA | K | |
| 2008-06-01 | NA | K | |
| 2008-06-02 | 112.5768 | 0.0 | |
| 2008-06-03 | 112.68 | 0.1 | |
| 2008-06-04 | 112.2271 | -0.4 | |
| 2008-06-05 | 112.1816 | 0.0 | |
| 2008-06-06 | 113.1026 | 0.8 | |
| 2008-06-07 | NA | K | |
| 2008-06-08 | NA | K | |
| 2008-06-09 | 113.8088 | 0.6 | |
| 2008-06-10 | 112.7927 | -0.9 | |
| 2008-06-11 | 112.732 | -0.1 | |
| 2008-06-12 | 112.4742 | -0.2 | |
| 2008-06-13 | 112.1413 | -0.3 | |
| 2008-06-14 | NA | K | |
| 2008-06-15 | NA | K | |
| 2008-06-16 | 112.5254 | 0.3 | |
| 2008-06-17 | 112.6492 | 0.1 | |
| 2008-06-18 | 112.6134 | 0.0 | |
| 2008-06-19 | 112.3413 | -0.2 | |
| 2008-06-20 | 112.83 | 0.4 | |
| 2008-06-21 | NA | K | |
| 2008-06-22 | NA | K | |
| 2008-06-23 | 112.6382 | -0.2 | |
| 2008-06-24 | 112.7311 | 0.1 | |
| 2008-06-25 | 112.7914 | 0.1 | |
| 2008-06-26 | 113.2423 | 0.4 | |
| 2008-06-27 | 113.1674 | -0.1 | |
| 2008-06-28 | NA | K | |
| 2008-06-29 | NA | K | |
| 2008-06-30 | 113.1346 | 0.0 | |
| 2008-07-01 | 113.1955 | 0.1 | |
| 2008-07-02 | 113.4678 | 0.2 | |
| 2008-07-03 | 113.7964 | 0.3 | |
| 2008-07-04 | 112.7079 | -1.0 | |
| 2008-07-05 | NA | K | |
| 2008-07-06 | NA | K | |
| 2008-07-07 | 112.8125 | 0.1 | |
| 2008-07-08 | 112.717 | -0.1 | |
| 2008-07-09 | 112.7606 | 0.0 | |
| 2008-07-10 | 112.6553 | -0.1 | |
| 2008-07-11 | 113.1914 | 0.5 | |
| 2008-07-12 | NA | K | |
| 2008-07-13 | NA | K | |
| 2008-07-14 | 113.1395 | 0.0 | |
| 2008-07-15 | 113.369 | 0.2 | |
| 2008-07-16 | 112.8111 | -0.5 | |
| 2008-07-17 | 112.712 | -0.1 | |
| 2008-07-18 | 112.6998 | 0.0 | |
| 2008-07-19 | NA | K | |
| 2008-07-20 | NA | K | |
| 2008-07-21 | 112.9085 | 0.2 | |
| 2008-07-22 | 113.0738 | 0.1 | |
| 2008-07-23 | 112.7356 | -0.3 | |
| 2008-07-24 | 112.4241 | -0.3 | |
| 2008-07-25 | 112.5361 | 0.1 | |
| 2008-07-26 | NA | K | |
| 2008-07-27 | NA | K | |
| 2008-07-28 | 112.7604 | 0.2 | |
| 2008-07-29 | 112.5605 | -0.2 | |
| 2008-07-30 | 112.1782 | -0.3 | |
| 2008-07-31 | 112.3236 | 0.1 | |
| 2008-08-01 | 112.2201 | -0.1 | |
| 2008-08-02 | NA | K | |
| 2008-08-03 | NA | K | |
| 2008-08-04 | 112.3622 | 0.1 | |
| 2008-08-05 | 112.1463 | -0.2 | |
| 2008-08-06 | 112.164 | 0.0 | |
| 2008-08-07 | 112.2553 | 0.1 | |
| 2008-08-08 | 110.7841 | -1.3 | |
| 2008-08-09 | NA | K | |
| 2008-08-10 | NA | K | |
| 2008-08-11 | 110.5231 | -0.2 | |
| 2008-08-12 | 110.229 | -0.3 | |
| 2008-08-13 | 110.3845 | 0.1 | |
| 2008-08-14 | 110.5901 | 0.2 | |
| 2008-08-15 | 109.9915 | -0.5 | |
| 2008-08-16 | NA | K | |
| 2008-08-17 | NA | K | |
| 2008-08-18 | 109.7946 | -0.2 | |
| 2008-08-19 | 109.6033 | -0.2 | |
| 2008-08-20 | 109.9127 | 0.3 | |
| 2008-08-21 | 110.0619 | 0.1 | |
| 2008-08-22 | 110.1842 | 0.1 | |
| 2008-08-23 | NA | K | |
| 2008-08-24 | NA | K | |
| 2008-08-25 | 110.1436 | 0.0 | |
| 2008-08-26 | 109.6174 | -0.5 | |
| 2008-08-27 | 110.2257 | 0.6 | |
| 2008-08-28 | 110.4781 | 0.2 | |
| 2008-08-29 | 110.3875 | -0.1 | |
| 2008-08-30 | NA | K | |
| 2008-08-31 | NA | K | |
| 2008-09-01 | 110.1253 | -0.2 | |
| 2008-09-02 | 110.0188 | -0.1 | |
| 2008-09-03 | 109.8165 | -0.2 | |
| 2008-09-04 | 109.8733 | 0.1 | |
| 2008-09-05 | 108.8579 | -0.9 | |
| 2008-09-06 | NA | K | |
| 2008-09-07 | NA | K | |
| 2008-09-08 | 108.8114 | 0.0 | |
| 2008-09-09 | 108.3523 | -0.4 | |
| 2008-09-10 | 108.1759 | -0.2 | |
| 2008-09-11 | 107.3076 | -0.8 | |
| 2008-09-12 | 107.7917 | 0.5 | |
| 2008-09-13 | NA | K | |
| 2008-09-14 | NA | K | |
| 2008-09-15 | 107.9249 | 0.1 | |
| 2008-09-16 | 108.5969 | 0.6 | |
| 2008-09-17 | 108.2521 | -0.3 | |
| 2008-09-18 | 109.2845 | 1.0 | |
| 2008-09-19 | 108.1664 | -1.0 | |
| 2008-09-20 | NA | K | |
| 2008-09-21 | NA | K | |
| 2008-09-22 | 109.3452 | 1.1 | |
| 2008-09-23 | 109.9912 | 0.6 | |
| 2008-09-24 | 109.9896 | 0.0 | |
| 2008-09-25 | 110.0575 | 0.1 | |
| 2008-09-26 | 110.0056 | 0.0 | |
| 2008-09-27 | NA | K | |
| 2008-09-28 | NA | K | |
| 2008-09-29 | 109.1648 | -0.8 | |
| 2008-09-30 | 108.952 | -0.2 | |
| 2008-10-01 | 108.1001 | -0.8 | |
| 2008-10-02 | 107.4987 | -0.6 | |
| 2008-10-03 | 107.2123 | -0.3 | |
| 2008-10-04 | NA | K | |
| 2008-10-05 | NA | K | |
| 2008-10-06 | 106.3518 | -0.8 | |
| 2008-10-07 | 106.3635 | 0.0 | |
| 2008-10-08 | 107.0994 | 0.7 | |
| 2008-10-09 | 106.9913 | -0.1 | |
| 2008-10-10 | 106.8498 | -0.1 | |
| 2008-10-11 | NA | K | |
| 2008-10-12 | NA | K | |
| 2008-10-13 | 106.5982 | -0.2 | |
| 2008-10-14 | 106.7229 | 0.1 | |
| 2008-10-15 | 106.6101 | -0.1 | |
| 2008-10-16 | 106.8176 | 0.2 | |
| 2008-10-17 | 106.155 | -0.6 | |
| 2008-10-18 | NA | K | |
| 2008-10-19 | NA | K | |
| 2008-10-20 | 106.1131 | 0.0 | |
| 2008-10-21 | 105.539 | -0.5 | |
| 2008-10-22 | 104.7018 | -0.8 | |
| 2008-10-23 | 105.0072 | 0.3 | |
| 2008-10-24 | 103.8023 | -1.1 | |
| 2008-10-25 | NA | K | |
| 2008-10-26 | NA | K | |
| 2008-10-27 | 103.0429 | -0.7 | |
| 2008-10-28 | 102.8802 | -0.2 | |
| 2008-10-29 | 103.4962 | 0.6 | |
| 2008-10-30 | 104.098 | 0.6 | |
| 2008-10-31 | 103.0495 | -1.0 | |
| 2008-11-01 | NA | K | |
| 2008-11-02 | NA | K | |
| 2008-11-03 | 103.3486 | 0.3 | |
| 2008-11-04 | 103.6081 | 0.3 | |
| 2008-11-05 | 103.7872 | 0.2 | |
| 2008-11-06 | 103.8301 | 0.0 | |
| 2008-11-07 | 104.1092 | 0.3 | |
| 2008-11-08 | NA | K | |
| 2008-11-09 | NA | K | |
| 2008-11-10 | 104.8644 | 0.7 | |
| 2008-11-11 | 104.4302 | -0.4 | |
| 2008-11-12 | 103.9186 | -0.5 | |
| 2008-11-13 | 104.3566 | 0.4 | |
| 2008-11-14 | 105.3442 | 0.9 | |
| 2008-11-15 | NA | K | |
| 2008-11-16 | NA | K | |
| 2008-11-17 | 105.2171 | -0.1 | |
| 2008-11-18 | 105.4326 | 0.2 | |
| 2008-11-19 | 105.3787 | -0.1 | |
| 2008-11-20 | 105.2345 | -0.1 | |
| 2008-11-21 | 105.4891 | 0.2 | |
| 2008-11-22 | NA | K | |
| 2008-11-23 | NA | K | |
| 2008-11-24 | 106.3824 | 0.8 | |
| 2008-11-25 | 106.622 | 0.2 | |
| 2008-11-26 | 106.5712 | 0.0 | |
| 2008-11-27 | 106.2254 | -0.3 | |
| 2008-11-28 | 105.3468 | -0.8 | |
| 2008-11-29 | NA | K | |
| 2008-11-30 | NA | K | |
| 2008-12-01 | 105.2982 | 0.0 | |
| 2008-12-02 | 105.8424 | 0.5 | |
| 2008-12-03 | 105.6901 | -0.1 | |
| 2008-12-04 | 105.9558 | 0.3 | |
| 2008-12-05 | 106.3779 | 0.4 | |
| 2008-12-06 | NA | K | |
| 2008-12-07 | NA | K | |
| 2008-12-08 | 107.0829 | 0.7 | |
| 2008-12-09 | 107.1343 | 0.0 | |
| 2008-12-10 | 107.5032 | 0.3 | |
| 2008-12-11 | 108.9469 | 1.3 | |
| 2008-12-12 | 109.538 | 0.5 | |
| 2008-12-13 | NA | K | |
| 2008-12-14 | NA | K | |
| 2008-12-15 | 110.6338 | 1.0 | |
| 2008-12-16 | 111.4602 | 0.7 | |
| 2008-12-17 | 112.9672 | 1.4 | |
| 2008-12-18 | 115.8745 | 2.6 | |
| 2008-12-19 | 112.7531 | -2.7 | |
| 2008-12-20 | NA | K | |
| 2008-12-21 | NA | K | |
| 2008-12-22 | 113.1478 | 0.4 | |
| 2008-12-23 | 113.2388 | 0.1 | |
| 2008-12-24 | 113.4425 | 0.2 | |
| 2008-12-25 | NA | K | |
| 2008-12-26 | NA | K | |
| 2008-12-27 | NA | K | |
| 2008-12-28 | NA | K | |
| 2008-12-29 | 114.9906 | 1.4 | |
| 2008-12-30 | 114.3848 | -0.5 | |
| 2008-12-31 | 113.0426 | -1.2 | |
| 2009-01-01 | NA | K | |
| 2009-01-02 | 113.0662 | 0.0 | |
| 2009-01-03 | NA | K | |
| 2009-01-04 | NA | K | |
| 2009-01-05 | 111.5113 | -1.4 | |
| 2009-01-06 | 109.8007 | -1.5 | |
| 2009-01-07 | 110.356 | 0.5 | |
| 2009-01-08 | 110.4665 | 0.1 | |
| 2009-01-09 | 110.9369 | 0.4 | |
| 2009-01-10 | NA | K | |
| 2009-01-11 | NA | K | |
| 2009-01-12 | 109.8802 | -1.0 | |
| 2009-01-13 | 109.8541 | 0.0 | |
| 2009-01-14 | 109.3486 | -0.5 | |
| 2009-01-15 | 109.1509 | -0.2 | |
| 2009-01-16 | 109.4911 | 0.3 | |
| 2009-01-17 | NA | K | |
| 2009-01-18 | NA | K | |
| 2009-01-19 | 109.8707 | 0.3 | |
| 2009-01-20 | 109.6394 | -0.2 | |
| 2009-01-21 | 109.4194 | -0.2 | |
| 2009-01-22 | 109.8232 | 0.4 | |
| 2009-01-23 | 109.2363 | -0.5 | |
| 2009-01-24 | NA | K | |
| 2009-01-25 | NA | K | |
| 2009-01-26 | 109.7507 | 0.5 | |
| 2009-01-27 | 110.3846 | 0.6 | |
| 2009-01-28 | 110.5397 | 0.1 | |
| 2009-01-29 | 109.7953 | -0.7 | |
| 2009-01-30 | 108.5323 | -1.2 | |
| 2009-01-31 | NA | K | |
| 2009-02-01 | NA | K | |
| 2009-02-02 | 108.4839 | 0.0 | |
| 2009-02-03 | 109.0867 | 0.6 | |
| 2009-02-04 | 108.6922 | -0.4 | |
| 2009-02-05 | 108.3522 | -0.3 | |
| 2009-02-06 | 108.0577 | -0.3 | |
| 2009-02-07 | NA | K | |
| 2009-02-08 | NA | K | |
| 2009-02-09 | 108.6324 | 0.5 | |
| 2009-02-10 | 108.6096 | 0.0 | |
| 2009-02-11 | 109.4339 | 0.8 | |
| 2009-02-12 | 109.1377 | -0.3 | |
| 2009-02-13 | 108.7875 | -0.3 | |
| 2009-02-14 | NA | K | |
| 2009-02-15 | NA | K | |
| 2009-02-16 | 109.2932 | 0.5 | |
| 2009-02-17 | 108.8783 | -0.4 | |
| 2009-02-18 | 108.5844 | -0.3 | |
| 2009-02-19 | 108.7502 | 0.2 | |
| 2009-02-20 | 108.6896 | -0.1 | |
| 2009-02-21 | NA | K | |
| 2009-02-22 | NA | K | |
| 2009-02-23 | 109.1944 | 0.5 | |
| 2009-02-24 | 109.3222 | 0.1 | |
| 2009-02-25 | 109.6602 | 0.3 | |
| 2009-02-26 | 109.8342 | 0.2 | |
| 2009-02-27 | 109.4403 | -0.4 | |
| 2009-02-28 | NA | K | |
| 2009-03-01 | NA | K | |
| 2009-03-02 | 109.6076 | 0.2 | |
| 2009-03-03 | 109.5938 | 0.0 | |
| 2009-03-04 | 109.2104 | -0.3 | |
| 2009-03-05 | 109.253 | 0.0 | |
| 2009-03-06 | 109.611 | 0.3 | |
| 2009-03-07 | NA | K | |
| 2009-03-08 | NA | K | |
| 2009-03-09 | 109.74 | 0.1 | |
| 2009-03-10 | 110.445 | 0.6 | |
| 2009-03-11 | 110.0885 | -0.3 | |
| 2009-03-12 | 110.5092 | 0.4 | |
| 2009-03-13 | 110.622 | 0.1 | |
| 2009-03-14 | NA | K | |
| 2009-03-15 | NA | K | |
| 2009-03-16 | 110.8605 | 0.2 | |
| 2009-03-17 | 110.6919 | -0.2 | |
| 2009-03-18 | 111.8015 | 1.0 | |
| 2009-03-19 | 113.5371 | 1.6 | |
| 2009-03-20 | 113.1965 | -0.3 | |
| 2009-03-21 | NA | K | |
| 2009-03-22 | NA | K | |
| 2009-03-23 | 113.1568 | 0.0 | |
| 2009-03-24 | 112.7039 | -0.4 | |
| 2009-03-25 | 112.7156 | 0.0 | |
| 2009-03-26 | 113.0968 | 0.3 | |
| 2009-03-27 | 112.0352 | -0.9 | |
| 2009-03-28 | NA | K | |
| 2009-03-29 | NA | K | |
| 2009-03-30 | 112.1051 | 0.1 | |
| 2009-03-31 | 112.4657 | 0.3 | |
| 2009-04-01 | 111.7026 | -0.7 | |
| 2009-04-02 | 111.8617 | 0.1 | |
| 2009-04-03 | 111.7401 | -0.1 | |
| 2009-04-04 | NA | K | |
| 2009-04-05 | NA | K | |
| 2009-04-06 | 111.859 | 0.1 | |
| 2009-04-07 | 111.0019 | -0.8 | |
| 2009-04-08 | 110.8556 | -0.1 | |
| 2009-04-09 | 110.9072 | 0.0 | |
| 2009-04-10 | NA | K | |
| 2009-04-11 | NA | K | |
| 2009-04-12 | NA | K | |
| 2009-04-13 | NA | K | |
| 2009-04-14 | 110.3591 | -0.5 | |
| 2009-04-15 | 109.7527 | -0.5 | |
| 2009-04-16 | 109.9437 | 0.2 | |
| 2009-04-17 | 109.3978 | -0.5 | |
| 2009-04-18 | NA | K | |
| 2009-04-19 | NA | K | |
| 2009-04-20 | 109.4294 | 0.0 | |
| 2009-04-21 | 109.3522 | -0.1 | |
| 2009-04-22 | 109.3066 | 0.0 | |
| 2009-04-23 | 109.8179 | 0.5 | |
| 2009-04-24 | 110.5868 | 0.7 | |
| 2009-04-25 | NA | K | |
| 2009-04-26 | NA | K | |
| 2009-04-27 | 110.0842 | -0.5 | |
| 2009-04-28 | 109.3015 | -0.7 | |
| 2009-04-29 | 110.2761 | 0.9 | |
| 2009-04-30 | 110.0274 | -0.2 | |
| 2009-05-01 | NA | K | |
| 2009-05-02 | NA | K | |
| 2009-05-03 | NA | K | |
| 2009-05-04 | 109.7746 | -0.2 | |
| 2009-05-05 | 110.1337 | 0.3 | |
| 2009-05-06 | 110.0077 | -0.1 | |
| 2009-05-07 | 109.7097 | -0.3 | |
| 2009-05-08 | 110.1697 | 0.4 | |
| 2009-05-09 | NA | K | |
| 2009-05-10 | NA | K | |
| 2009-05-11 | 110.8435 | 0.6 | |
| 2009-05-12 | 111.226 | 0.3 | |
| 2009-05-13 | 111.1618 | -0.1 | |
| 2009-05-14 | 111.245 | 0.1 | |
| 2009-05-15 | 110.7647 | -0.4 | |
| 2009-05-16 | NA | K | |
| 2009-05-17 | NA | K | |
| 2009-05-18 | 110.4572 | -0.3 | |
| 2009-05-19 | 110.5253 | 0.1 | |
| 2009-05-20 | 110.8508 | 0.3 | |
| 2009-05-21 | 111.137 | 0.3 | |
| 2009-05-22 | 111.8021 | 0.6 | |
| 2009-05-23 | NA | K | |
| 2009-05-24 | NA | K | |
| 2009-05-25 | 112.1221 | 0.3 | |
| 2009-05-26 | 111.7683 | -0.3 | |
| 2009-05-27 | 111.683 | -0.1 | |
| 2009-05-28 | 111.7408 | 0.1 | |
| 2009-05-29 | 112.5355 | 0.7 | |
| 2009-05-30 | NA | K | |
| 2009-05-31 | NA | K | |
| 2009-06-01 | 112.6746 | 0.1 | |
| 2009-06-02 | 112.7756 | 0.1 | |
| 2009-06-03 | 112.7229 | 0.0 | |
| 2009-06-04 | 112.7501 | 0.0 | |
| 2009-06-05 | 113.4717 | 0.6 | |
| 2009-06-06 | NA | K | |
| 2009-06-07 | NA | K | |
| 2009-06-08 | 112.1779 | -1.1 | |
| 2009-06-09 | 112.0686 | -0.1 | |
| 2009-06-10 | 112.3562 | 0.3 | |
| 2009-06-11 | 111.7806 | -0.5 | |
| 2009-06-12 | 111.8993 | 0.1 | |
| 2009-06-13 | NA | K | |
| 2009-06-14 | NA | K | |
| 2009-06-15 | 111.3863 | -0.5 | |
| 2009-06-16 | 111.3366 | 0.0 | |
| 2009-06-17 | 111.3884 | 0.0 | |
| 2009-06-18 | 111.8254 | 0.4 | |
| 2009-06-19 | 111.5499 | -0.2 | |
| 2009-06-20 | NA | K | |
| 2009-06-21 | NA | K | |
| 2009-06-22 | 111.1752 | -0.3 | |
| 2009-06-23 | 112.116 | 0.8 | |
| 2009-06-24 | 112.0513 | -0.1 | |
| 2009-06-25 | 112.0499 | 0.0 | |
| 2009-06-26 | 112.3386 | 0.3 | |
| 2009-06-27 | NA | K | |
| 2009-06-28 | NA | K | |
| 2009-06-29 | 112.0474 | -0.3 | |
| 2009-06-30 | 112.232 | 0.2 | |
| 2009-07-01 | 112.0743 | -0.1 | |
| 2009-07-02 | 111.8626 | -0.2 | |
| 2009-07-03 | 111.7191 | -0.1 | |
| 2009-07-04 | NA | K | |
| 2009-07-05 | NA | K | |
| 2009-07-06 | 111.467 | -0.2 | |
| 2009-07-07 | 111.9687 | 0.5 | |
| 2009-07-08 | 111.7116 | -0.2 | |
| 2009-07-09 | 111.6231 | -0.1 | |
| 2009-07-10 | 111.3135 | -0.3 | |
| 2009-07-11 | NA | K | |
| 2009-07-12 | NA | K | |
| 2009-07-13 | 111.9688 | 0.6 | |
| 2009-07-14 | 111.6452 | -0.3 | |
| 2009-07-15 | 111.7877 | 0.1 | |
| 2009-07-16 | 111.9857 | 0.2 | |
| 2009-07-17 | 112.0722 | 0.1 | |
| 2009-07-18 | NA | K | |
| 2009-07-19 | NA | K | |
| 2009-07-20 | 112.3187 | 0.2 | |
| 2009-07-21 | 112.2701 | 0.0 | |
| 2009-07-22 | 112.0395 | -0.2 | |
| 2009-07-23 | 112.1125 | 0.1 | |
| 2009-07-24 | 111.9612 | -0.1 | |
| 2009-07-25 | NA | K | |
| 2009-07-26 | NA | K | |
| 2009-07-27 | 112.0465 | 0.1 | |
| 2009-07-28 | 111.7659 | -0.3 | |
| 2009-07-29 | 111.4072 | -0.3 | |
| 2009-07-30 | 110.9252 | -0.4 | |
| 2009-07-31 | 111.2019 | 0.2 | |
| 2009-08-01 | NA | K | |
| 2009-08-02 | NA | K | |
| 2009-08-03 | 111.4681 | 0.2 | |
| 2009-08-04 | 111.851 | 0.3 | |
| 2009-08-05 | 111.9585 | 0.1 | |
| 2009-08-06 | 112.0324 | 0.1 | |
| 2009-08-07 | 112.1958 | 0.1 | |
| 2009-08-08 | NA | K | |
| 2009-08-09 | NA | K | |
| 2009-08-10 | 111.4633 | -0.7 | |
| 2009-08-11 | 111.6917 | 0.2 | |
| 2009-08-12 | 111.674 | 0.0 | |
| 2009-08-13 | 111.8263 | 0.1 | |
| 2009-08-14 | 111.8221 | 0.0 | |
| 2009-08-15 | NA | K | |
| 2009-08-16 | NA | K | |
| 2009-08-17 | 111.3263 | -0.4 | |
| 2009-08-18 | 111.1544 | -0.2 | |
| 2009-08-19 | 111.3154 | 0.1 | |
| 2009-08-20 | 111.6799 | 0.3 | |
| 2009-08-21 | 111.8234 | 0.1 | |
| 2009-08-22 | NA | K | |
| 2009-08-23 | NA | K | |
| 2009-08-24 | 111.8815 | 0.1 | |
| 2009-08-25 | 111.9149 | 0.0 | |
| 2009-08-26 | 111.8939 | 0.0 | |
| 2009-08-27 | 111.9861 | 0.1 | |
| 2009-08-28 | 112.2137 | 0.2 | |
| 2009-08-29 | NA | K | |
| 2009-08-30 | NA | K | |
| 2009-08-31 | 112.0222 | -0.2 | |
| 2009-09-01 | 112.1868 | 0.1 | |
| 2009-09-02 | 111.9049 | -0.3 | |
| 2009-09-03 | 112.1549 | 0.2 | |
| 2009-09-04 | 111.7915 | -0.3 | |
| 2009-09-05 | NA | K | |
| 2009-09-06 | NA | K | |
| 2009-09-07 | 111.949 | 0.1 | |
| 2009-09-08 | 112.3448 | 0.4 | |
| 2009-09-09 | 112.7797 | 0.4 | |
| 2009-09-10 | 112.864 | 0.1 | |
| 2009-09-11 | 112.9084 | 0.0 | |
| 2009-09-12 | NA | K | |
| 2009-09-13 | NA | K | |
| 2009-09-14 | 112.9903 | 0.1 | |
| 2009-09-15 | 113.243 | 0.2 | |
| 2009-09-16 | 113.2525 | 0.0 | |
| 2009-09-17 | 113.4236 | 0.2 | |
| 2009-09-18 | 113.6221 | 0.2 | |
| 2009-09-19 | NA | K | |
| 2009-09-20 | NA | K | |
| 2009-09-21 | 113.7955 | 0.2 | |
| 2009-09-22 | 114.0293 | 0.2 | |
| 2009-09-23 | 113.9054 | -0.1 | |
| 2009-09-24 | 113.9762 | 0.1 | |
| 2009-09-25 | 113.8354 | -0.1 | |
| 2009-09-26 | NA | K | |
| 2009-09-27 | NA | K | |
| 2009-09-28 | 113.8764 | 0.0 | |
| 2009-09-29 | 113.2313 | -0.6 | |
| 2009-09-30 | 113.4103 | 0.2 | |
| 2009-10-01 | 113.2132 | -0.2 | |
| 2009-10-02 | 113.3263 | 0.1 | |
| 2009-10-03 | NA | K | |
| 2009-10-04 | NA | K | |
| 2009-10-05 | 113.5654 | 0.2 | |
| 2009-10-06 | 113.9786 | 0.4 | |
| 2009-10-07 | 113.983 | 0.0 | |
| 2009-10-08 | 114.1168 | 0.1 | |
| 2009-10-09 | 114.1675 | 0.0 | |
| 2009-10-10 | NA | K | |
| 2009-10-11 | NA | K | |
| 2009-10-12 | 114.5247 | 0.3 | |
| 2009-10-13 | 115.0147 | 0.4 | |
| 2009-10-14 | 114.7381 | -0.2 | |
| 2009-10-15 | 114.4166 | -0.3 | |
| 2009-10-16 | 114.5253 | 0.1 | |
| 2009-10-17 | NA | K | |
| 2009-10-18 | NA | K | |
| 2009-10-19 | 114.6796 | 0.1 | |
| 2009-10-20 | 114.6382 | 0.0 | |
| 2009-10-21 | 114.3911 | -0.2 | |
| 2009-10-22 | 114.8806 | 0.4 | |
| 2009-10-23 | 115.1842 | 0.3 | |
| 2009-10-24 | NA | K | |
| 2009-10-25 | NA | K | |
| 2009-10-26 | 115.2223 | 0.0 | |
| 2009-10-27 | 114.6276 | -0.5 | |
| 2009-10-28 | 114.4547 | -0.2 | |
| 2009-10-29 | 114.299 | -0.1 | |
| 2009-10-30 | 114.2127 | -0.1 | |
| 2009-10-31 | NA | K | |
| 2009-11-01 | NA | K | |
| 2009-11-02 | 114.2953 | 0.1 | |
| 2009-11-03 | 113.8892 | -0.4 | |
| 2009-11-04 | 114.063 | 0.2 | |
| 2009-11-05 | 114.3699 | 0.3 | |
| 2009-11-06 | 114.2836 | -0.1 | |
| 2009-11-07 | NA | K | |
| 2009-11-08 | NA | K | |
| 2009-11-09 | 114.4414 | 0.1 | |
| 2009-11-10 | 114.4298 | 0.0 | |
| 2009-11-11 | 114.5054 | 0.1 | |
| 2009-11-12 | 114.1767 | -0.3 | |
| 2009-11-13 | 113.6331 | -0.5 | |
| 2009-11-14 | NA | K | |
| 2009-11-15 | NA | K | |
| 2009-11-16 | 113.9575 | 0.3 | |
| 2009-11-17 | 113.4488 | -0.4 | |
| 2009-11-18 | 113.7576 | 0.3 | |
| 2009-11-19 | 113.7182 | 0.0 | |
| 2009-11-20 | 113.8327 | 0.1 | |
| 2009-11-21 | NA | K | |
| 2009-11-22 | NA | K | |
| 2009-11-23 | 114.2557 | 0.4 | |
| 2009-11-24 | 114.2922 | 0.0 | |
| 2009-11-25 | 114.6139 | 0.3 | |
| 2009-11-26 | 114.8819 | 0.2 | |
| 2009-11-27 | 114.4288 | -0.4 | |
| 2009-11-28 | NA | K | |
| 2009-11-29 | NA | K | |
| 2009-11-30 | 114.7707 | 0.3 | |
| 2009-12-01 | 114.7848 | 0.0 | |
| 2009-12-02 | 114.6437 | -0.1 | |
| 2009-12-03 | 114.8753 | 0.2 | |
| 2009-12-04 | 114.616 | -0.2 | |
| 2009-12-05 | NA | K | |
| 2009-12-06 | NA | K | |
| 2009-12-07 | 113.7838 | -0.7 | |
| 2009-12-08 | 113.7537 | 0.0 | |
| 2009-12-09 | 113.7092 | 0.0 | |
| 2009-12-10 | 113.5052 | -0.2 | |
| 2009-12-11 | 113.7174 | 0.2 | |
| 2009-12-12 | NA | K | |
| 2009-12-13 | NA | K | |
| 2009-12-14 | 113.173 | -0.5 | |
| 2009-12-15 | 112.9655 | -0.2 | |
| 2009-12-16 | 112.9413 | 0.0 | |
| 2009-12-17 | 112.1623 | -0.7 | |
| 2009-12-18 | 112.0281 | -0.1 | |
| 2009-12-19 | NA | K | |
| 2009-12-20 | NA | K | |
| 2009-12-21 | 112.1981 | 0.2 | |
| 2009-12-22 | 111.9781 | -0.2 | |
| 2009-12-23 | 111.9646 | 0.0 | |
| 2009-12-24 | 112.4678 | 0.4 | |
| 2009-12-25 | NA | K | |
| 2009-12-26 | NA | K | |
| 2009-12-27 | NA | K | |
| 2009-12-28 | 112.4824 | 0.0 | |
| 2009-12-29 | 112.5614 | 0.1 | |
| 2009-12-30 | 112.1851 | -0.3 | |
| 2009-12-31 | 112.0092 | -0.2 | |
| 2010-01-01 | NA | K | |
| 2010-01-02 | NA | K | |
| 2010-01-03 | NA | K | |
| 2010-01-04 | 111.9264 | -0.1 | |
| 2010-01-05 | 112.1033 | 0.2 | |
| 2010-01-06 | 111.7026 | -0.4 | |
| 2010-01-07 | 111.6766 | 0.0 | |
| 2010-01-08 | 111.3759 | -0.3 | |
| 2010-01-09 | NA | K | |
| 2010-01-10 | NA | K | |
| 2010-01-11 | 112.1494 | 0.7 | |
| 2010-01-12 | 111.9829 | -0.1 | |
| 2010-01-13 | 112.1921 | 0.2 | |
| 2010-01-14 | 111.7911 | -0.4 | |
| 2010-01-15 | 110.9907 | -0.7 | |
| 2010-01-16 | NA | K | |
| 2010-01-17 | NA | K | |
| 2010-01-18 | 110.8827 | -0.1 | |
| 2010-01-19 | 110.5085 | -0.3 | |
| 2010-01-20 | 109.8766 | -0.6 | |
| 2010-01-21 | 109.7565 | -0.1 | |
| 2010-01-22 | 110.2853 | 0.5 | |
| 2010-01-23 | NA | K | |
| 2010-01-24 | NA | K | |
| 2010-01-25 | 110.2879 | 0.0 | |
| 2010-01-26 | 110.0718 | -0.2 | |
| 2010-01-27 | 109.8296 | -0.2 | |
| 2010-01-28 | 109.4128 | -0.4 | |
| 2010-01-29 | 109.369 | 0.0 | |
| 2010-01-30 | NA | K | |
| 2010-01-31 | NA | K | |
| 2010-02-01 | 109.2536 | -0.1 | |
| 2010-02-02 | 109.2454 | 0.0 | |
| 2010-02-03 | 109.4363 | 0.2 | |
| 2010-02-04 | 108.9662 | -0.4 | |
| 2010-02-05 | 108.5221 | -0.4 | |
| 2010-02-06 | NA | K | |
| 2010-02-07 | NA | K | |
| 2010-02-08 | 108.4477 | -0.1 | |
| 2010-02-09 | 108.7745 | 0.3 | |
| 2010-02-10 | 108.5798 | -0.2 | |
| 2010-02-11 | 108.2857 | -0.3 | |
| 2010-02-12 | 107.4906 | -0.7 | |
| 2010-02-13 | NA | K | |
| 2010-02-14 | NA | K | |
| 2010-02-15 | 107.5753 | 0.1 | |
| 2010-02-16 | 107.7816 | 0.2 | |
| 2010-02-17 | 107.9682 | 0.2 | |
| 2010-02-18 | 107.3721 | -0.6 | |
| 2010-02-19 | 107.4999 | 0.1 | |
| 2010-02-20 | NA | K | |
| 2010-02-21 | NA | K | |
| 2010-02-22 | 107.7028 | 0.2 | |
| 2010-02-23 | 107.5082 | -0.2 | |
| 2010-02-24 | 107.379 | -0.1 | |
| 2010-02-25 | 107.186 | -0.2 | |
| 2010-02-26 | 107.6507 | 0.4 | |
| 2010-02-27 | NA | K | |
| 2010-02-28 | NA | K | |
| 2010-03-01 | 107.6684 | 0.0 | |
| 2010-03-02 | 107.5557 | -0.1 | |
| 2010-03-03 | 107.8895 | 0.3 | |
| 2010-03-04 | 107.9333 | 0.0 | |
| 2010-03-05 | 107.5344 | -0.4 | |
| 2010-03-06 | NA | K | |
| 2010-03-07 | NA | K | |
| 2010-03-08 | 107.8013 | 0.2 | |
| 2010-03-09 | 107.5198 | -0.3 | |
| 2010-03-10 | 107.7606 | 0.2 | |
| 2010-03-11 | 107.9918 | 0.2 | |
| 2010-03-12 | 108.3509 | 0.3 | |
| 2010-03-13 | NA | K | |
| 2010-03-14 | NA | K | |
| 2010-03-15 | 108.1037 | -0.2 | |
| 2010-03-16 | 108.0661 | 0.0 | |
| 2010-03-17 | 107.8909 | -0.2 | |
| 2010-03-18 | 107.4077 | -0.4 | |
| 2010-03-19 | 106.9231 | -0.5 | |
| 2010-03-20 | NA | K | |
| 2010-03-21 | NA | K | |
| 2010-03-22 | 106.8633 | -0.1 | |
| 2010-03-23 | 106.9972 | 0.1 | |
| 2010-03-24 | 106.1913 | -0.8 | |
| 2010-03-25 | 106.2822 | 0.1 | |
| 2010-03-26 | 106.4884 | 0.2 | |
| 2010-03-27 | NA | K | |
| 2010-03-28 | NA | K | |
| 2010-03-29 | 106.9707 | 0.5 | |
| 2010-03-30 | 106.8351 | -0.1 | |
| 2010-03-31 | 106.7577 | -0.1 | |
| 2010-04-01 | 106.5134 | -0.2 | |
| 2010-04-02 | NA | K | |
| 2010-04-03 | NA | K | |
| 2010-04-04 | NA | K | |
| 2010-04-05 | NA | K | |
| 2010-04-06 | 106.1728 | -0.3 | |
| 2010-04-07 | 105.8335 | -0.3 | |
| 2010-04-08 | 105.6018 | -0.2 | |
| 2010-04-09 | 105.9905 | 0.4 | |
| 2010-04-10 | NA | K | |
| 2010-04-11 | NA | K | |
| 2010-04-12 | 107.0079 | 1.0 | |
| 2010-04-13 | 106.9818 | 0.0 | |
| 2010-04-14 | 106.9753 | 0.0 | |
| 2010-04-15 | 106.5461 | -0.4 | |
| 2010-04-16 | 106.5089 | 0.0 | |
| 2010-04-17 | NA | K | |
| 2010-04-18 | NA | K | |
| 2010-04-19 | 106.2936 | -0.2 | |
| 2010-04-20 | 106.4039 | 0.1 | |
| 2010-04-21 | 105.6745 | -0.7 | |
| 2010-04-22 | 105.5219 | -0.1 | |
| 2010-04-23 | 105.5027 | 0.0 | |
| 2010-04-24 | NA | K | |
| 2010-04-25 | NA | K | |
| 2010-04-26 | 105.3848 | -0.1 | |
| 2010-04-27 | 105.4781 | 0.1 | |
| 2010-04-28 | 105.5106 | 0.0 | |
| 2010-04-29 | 105.4164 | -0.1 | |
| 2010-04-30 | 105.685 | 0.3 | |
| 2010-05-01 | NA | K | |
| 2010-05-02 | NA | K | |
| 2010-05-03 | 105.379 | -0.3 | |
| 2010-05-04 | 104.826 | -0.5 | |
| 2010-05-05 | 104.2825 | -0.5 | |
| 2010-05-06 | 103.2549 | -1.0 | |
| 2010-05-07 | 103.9674 | 0.7 | |
| 2010-05-08 | NA | K | |
| 2010-05-09 | NA | K | |
| 2010-05-10 | 104.4354 | 0.5 | |
| 2010-05-11 | 103.1491 | -1.2 | |
| 2010-05-12 | 102.6878 | -0.4 | |
| 2010-05-13 | 102.1846 | -0.5 | |
| 2010-05-14 | 101.9777 | -0.2 | |
| 2010-05-15 | NA | K | |
| 2010-05-16 | NA | K | |
| 2010-05-17 | 101.5371 | -0.4 | |
| 2010-05-18 | 101.8611 | 0.3 | |
| 2010-05-19 | 101.4689 | -0.4 | |
| 2010-05-20 | 102.3758 | 0.9 | |
| 2010-05-21 | 103.3219 | 0.9 | |
| 2010-05-22 | NA | K | |
| 2010-05-23 | NA | K | |
| 2010-05-24 | 102.3713 | -0.9 | |
| 2010-05-25 | 101.7957 | -0.6 | |
| 2010-05-26 | 101.8939 | 0.1 | |
| 2010-05-27 | 101.3873 | -0.5 | |
| 2010-05-28 | 101.9728 | 0.6 | |
| 2010-05-29 | NA | K | |
| 2010-05-30 | NA | K | |
| 2010-05-31 | 101.6212 | -0.3 | |
| 2010-06-01 | 100.8068 | -0.8 | |
| 2010-06-02 | 101.0907 | 0.3 | |
| 2010-06-03 | 101.1814 | 0.1 | |
| 2010-06-04 | 100.4063 | -0.8 | |
| 2010-06-05 | NA | K | |
| 2010-06-06 | NA | K | |
| 2010-06-07 | 99.9591 | -0.4 | |
| 2010-06-08 | 99.7868 | -0.2 | |
| 2010-06-09 | 99.9644 | 0.2 | |
| 2010-06-10 | 100.0683 | 0.1 | |
| 2010-06-11 | 100.4372 | 0.4 | |
| 2010-06-12 | NA | K | |
| 2010-06-13 | NA | K | |
| 2010-06-14 | 100.8874 | 0.4 | |
| 2010-06-15 | 101.0306 | 0.1 | |
| 2010-06-16 | 101.0263 | 0.0 | |
| 2010-06-17 | 101.3223 | 0.3 | |
| 2010-06-18 | 101.2668 | -0.1 | |
| 2010-06-19 | NA | K | |
| 2010-06-20 | NA | K | |
| 2010-06-21 | 101.0538 | -0.2 | |
| 2010-06-22 | 100.5562 | -0.5 | |
| 2010-06-23 | 100.3944 | -0.2 | |
| 2010-06-24 | 100.3605 | 0.0 | |
| 2010-06-25 | 100.6474 | 0.3 | |
| 2010-06-26 | NA | K | |
| 2010-06-27 | NA | K | |
| 2010-06-28 | 100.6385 | 0.0 | |
| 2010-06-29 | 99.8983 | -0.7 | |
| 2010-06-30 | 100.3072 | 0.4 | |
| 2010-07-01 | 100.6806 | 0.4 | |
| 2010-07-02 | 101.6692 | 1.0 | |
| 2010-07-03 | NA | K | |
| 2010-07-04 | NA | K | |
| 2010-07-05 | 101.5599 | -0.1 | |
| 2010-07-06 | 101.7593 | 0.2 | |
| 2010-07-07 | 101.7067 | -0.1 | |
| 2010-07-08 | 101.9702 | 0.3 | |
| 2010-07-09 | 101.7858 | -0.2 | |
| 2010-07-10 | NA | K | |
| 2010-07-11 | NA | K | |
| 2010-07-12 | 101.5217 | -0.3 | |
| 2010-07-13 | 101.3772 | -0.1 | |
| 2010-07-14 | 102.0457 | 0.7 | |
| 2010-07-15 | 102.5626 | 0.5 | |
| 2010-07-16 | 103.5896 | 1.0 | |
| 2010-07-17 | NA | K | |
| 2010-07-18 | NA | K | |
| 2010-07-19 | 103.8216 | 0.2 | |
| 2010-07-20 | 103.2023 | -0.6 | |
| 2010-07-21 | 102.6642 | -0.5 | |
| 2010-07-22 | 102.7961 | 0.1 | |
| 2010-07-23 | 102.9164 | 0.1 | |
| 2010-07-24 | NA | K | |
| 2010-07-25 | NA | K | |
| 2010-07-26 | 102.961 | 0.0 | |
| 2010-07-27 | 103.455 | 0.5 | |
| 2010-07-28 | 103.2373 | -0.2 | |
| 2010-07-29 | 103.4538 | 0.2 | |
| 2010-07-30 | 103.1221 | -0.3 | |
| 2010-07-31 | NA | K | |
| 2010-08-01 | NA | K | |
| 2010-08-02 | 103.01 | -0.1 | |
| 2010-08-03 | 103.6907 | 0.7 | |
| 2010-08-04 | 103.6083 | -0.1 | |
| 2010-08-05 | 103.5627 | 0.0 | |
| 2010-08-06 | 103.5058 | -0.1 | |
| 2010-08-07 | NA | K | |
| 2010-08-08 | NA | K | |
| 2010-08-09 | 103.7758 | 0.3 | |
| 2010-08-10 | 103.5792 | -0.2 | |
| 2010-08-11 | 102.9156 | -0.6 | |
| 2010-08-12 | 101.8779 | -1.0 | |
| 2010-08-13 | 101.9289 | 0.1 | |
| 2010-08-14 | NA | K | |
| 2010-08-15 | NA | K | |
| 2010-08-16 | 101.8798 | 0.0 | |
| 2010-08-17 | 101.9235 | 0.0 | |
| 2010-08-18 | 101.9497 | 0.0 | |
| 2010-08-19 | 101.6134 | -0.3 | |
| 2010-08-20 | 101.1684 | -0.4 | |
| 2010-08-21 | NA | K | |
| 2010-08-22 | NA | K | |
| 2010-08-23 | 101.0637 | -0.1 | |
| 2010-08-24 | 100.8564 | -0.2 | |
| 2010-08-25 | 100.7966 | -0.1 | |
| 2010-08-26 | 101.0302 | 0.2 | |
| 2010-08-27 | 101.1568 | 0.1 | |
| 2010-08-28 | NA | K | |
| 2010-08-29 | NA | K | |
| 2010-08-30 | 100.9997 | -0.2 | |
| 2010-08-31 | 101.1638 | 0.2 | |
| 2010-09-01 | 101.6065 | 0.4 | |
| 2010-09-02 | 101.6067 | 0.0 | |
| 2010-09-03 | 101.7041 | 0.1 | |
| 2010-09-04 | NA | K | |
| 2010-09-05 | NA | K | |
| 2010-09-06 | 101.8339 | 0.1 | |
| 2010-09-07 | 101.1232 | -0.7 | |
| 2010-09-08 | 100.7107 | -0.4 | |
| 2010-09-09 | 100.7103 | 0.0 | |
| 2010-09-10 | 100.7344 | 0.0 | |
| 2010-09-11 | NA | K | |
| 2010-09-12 | NA | K | |
| 2010-09-13 | 101.1305 | 0.4 | |
| 2010-09-14 | 101.2433 | 0.1 | |
| 2010-09-15 | 102.0158 | 0.8 | |
| 2010-09-16 | 102.5469 | 0.5 | |
| 2010-09-17 | 102.5007 | 0.0 | |
| 2010-09-18 | NA | K | |
| 2010-09-19 | NA | K | |
| 2010-09-20 | 102.4907 | 0.0 | |
| 2010-09-21 | 102.7214 | 0.2 | |
| 2010-09-22 | 103.7944 | 1.0 | |
| 2010-09-23 | 103.6326 | -0.2 | |
| 2010-09-24 | 103.9979 | 0.4 | |
| 2010-09-25 | NA | K | |
| 2010-09-26 | NA | K | |
| 2010-09-27 | 104.0921 | 0.1 | |
| 2010-09-28 | 104.1383 | 0.0 | |
| 2010-09-29 | 104.8342 | 0.7 | |
| 2010-09-30 | 104.9363 | 0.1 | |
| 2010-10-01 | 105.3625 | 0.4 | |
| 2010-10-02 | NA | K | |
| 2010-10-03 | NA | K | |
| 2010-10-04 | 105.1934 | -0.2 | |
| 2010-10-05 | 105.6167 | 0.4 | |
| 2010-10-06 | 105.9093 | 0.3 | |
| 2010-10-07 | 106.3956 | 0.5 | |
| 2010-10-08 | 106.121 | -0.3 | |
| 2010-10-09 | NA | K | |
| 2010-10-10 | NA | K | |
| 2010-10-11 | 106.207 | 0.1 | |
| 2010-10-12 | 105.7374 | -0.4 | |
| 2010-10-13 | 106.3111 | 0.5 | |
| 2010-10-14 | 106.6064 | 0.3 | |
| 2010-10-15 | 106.5535 | 0.0 | |
| 2010-10-16 | NA | K | |
| 2010-10-17 | NA | K | |
| 2010-10-18 | 105.8888 | -0.6 | |
| 2010-10-19 | 106.0186 | 0.1 | |
| 2010-10-20 | 106.0302 | 0.0 | |
| 2010-10-21 | 106.7894 | 0.7 | |
| 2010-10-22 | 106.5432 | -0.2 | |
| 2010-10-23 | NA | K | |
| 2010-10-24 | NA | K | |
| 2010-10-25 | 106.8006 | 0.2 | |
| 2010-10-26 | 106.191 | -0.6 | |
| 2010-10-27 | 105.925 | -0.3 | |
| 2010-10-28 | 106.0485 | 0.1 | |
| 2010-10-29 | 105.9865 | -0.1 | |
| 2010-10-30 | NA | K | |
| 2010-10-31 | NA | K | |
| 2010-11-01 | 106.1773 | 0.2 | |
| 2010-11-02 | 106.6296 | 0.4 | |
| 2010-11-03 | 106.5229 | -0.1 | |
| 2010-11-04 | 107.3191 | 0.7 | |
| 2010-11-05 | 106.4946 | -0.8 | |
| 2010-11-06 | NA | K | |
| 2010-11-07 | NA | K | |
| 2010-11-08 | 105.7378 | -0.7 | |
| 2010-11-09 | 105.6881 | 0.0 | |
| 2010-11-10 | 104.9428 | -0.7 | |
| 2010-11-11 | 104.5196 | -0.4 | |
| 2010-11-12 | 104.7724 | 0.2 | |
| 2010-11-13 | NA | K | |
| 2010-11-14 | NA | K | |
| 2010-11-15 | 104.5746 | -0.2 | |
| 2010-11-16 | 104.5655 | 0.0 | |
| 2010-11-17 | 104.1837 | -0.4 | |
| 2010-11-18 | 104.7465 | 0.5 | |
| 2010-11-19 | 105.066 | 0.3 | |
| 2010-11-20 | NA | K | |
| 2010-11-21 | NA | K | |
| 2010-11-22 | 104.8588 | -0.2 | |
| 2010-11-23 | 104.222 | -0.6 | |
| 2010-11-24 | 103.3921 | -0.8 | |
| 2010-11-25 | 103.3881 | 0.0 | |
| 2010-11-26 | 103.2259 | -0.2 | |
| 2010-11-27 | NA | K | |
| 2010-11-28 | NA | K | |
| 2010-11-29 | 102.8193 | -0.4 | |
| 2010-11-30 | 102.041 | -0.8 | |
| 2010-12-01 | 102.503 | 0.5 | |
| 2010-12-02 | 102.7172 | 0.2 | |
| 2010-12-03 | 102.9776 | 0.3 | |
| 2010-12-04 | NA | K | |
| 2010-12-05 | NA | K | |
| 2010-12-06 | 103.0102 | 0.0 | |
| 2010-12-07 | 103.2184 | 0.2 | |
| 2010-12-08 | 102.74 | -0.5 | |
| 2010-12-09 | 102.6947 | 0.0 | |
| 2010-12-10 | 102.7214 | 0.0 | |
| 2010-12-11 | NA | K | |
| 2010-12-12 | NA | K | |
| 2010-12-13 | 102.9964 | 0.3 | |
| 2010-12-14 | 103.5173 | 0.5 | |
| 2010-12-15 | 103.2687 | -0.2 | |
| 2010-12-16 | 102.7315 | -0.5 | |
| 2010-12-17 | 102.793 | 0.1 | |
| 2010-12-18 | NA | K | |
| 2010-12-19 | NA | K | |
| 2010-12-20 | 102.2646 | -0.5 | |
| 2010-12-21 | 102.2603 | 0.0 | |
| 2010-12-22 | 101.951 | -0.3 | |
| 2010-12-23 | 101.7413 | -0.2 | |
| 2010-12-24 | 101.8393 | 0.1 | |
| 2010-12-25 | NA | K | |
| 2010-12-26 | NA | K | |
| 2010-12-27 | 102.0663 | 0.2 | |
| 2010-12-28 | 102.1449 | 0.1 | |
| 2010-12-29 | 101.8497 | -0.3 | |
| 2010-12-30 | 102.3945 | 0.5 | |
| 2010-12-31 | 102.6253 | 0.2 | |
| 2011-01-01 | NA | K | |
| 2011-01-02 | NA | K | |
| 2011-01-03 | 102.4941 | -0.1 | |
| 2011-01-04 | 102.9116 | 0.4 | |
| 2011-01-05 | 101.8692 | -1.0 | |
| 2011-01-06 | 101.2829 | -0.6 | |
| 2011-01-07 | 100.6006 | -0.7 | |
| 2011-01-08 | NA | K | |
| 2011-01-09 | NA | K | |
| 2011-01-10 | 100.3046 | -0.3 | |
| 2011-01-11 | 100.3954 | 0.1 | |
| 2011-01-12 | 100.3207 | -0.1 | |
| 2011-01-13 | 101.4797 | 1.2 | |
| 2011-01-14 | 102.3781 | 0.9 | |
| 2011-01-15 | NA | K | |
| 2011-01-16 | NA | K | |
| 2011-01-17 | 101.9231 | -0.4 | |
| 2011-01-18 | 102.0534 | 0.1 | |
| 2011-01-19 | 102.7961 | 0.7 | |
| 2011-01-20 | 102.8621 | 0.1 | |
| 2011-01-21 | 103.1677 | 0.3 | |
| 2011-01-22 | NA | K | |
| 2011-01-23 | NA | K | |
| 2011-01-24 | 103.4068 | 0.2 | |
| 2011-01-25 | 103.5778 | 0.2 | |
| 2011-01-26 | 103.8949 | 0.3 | |
| 2011-01-27 | 104.0609 | 0.2 | |
| 2011-01-28 | 104.0575 | 0.0 | |
| 2011-01-29 | NA | K | |
| 2011-01-30 | NA | K | |
| 2011-01-31 | 104.029 | 0.0 | |
| 2011-02-01 | 103.9479 | -0.1 | |
| 2011-02-02 | 104.0225 | 0.1 | |
| 2011-02-03 | 103.8153 | -0.2 | |
| 2011-02-04 | 103.226 | -0.6 | |
| 2011-02-05 | NA | K | |
| 2011-02-06 | NA | K | |
| 2011-02-07 | 102.784 | -0.4 | |
| 2011-02-08 | 103.3059 | 0.5 | |
| 2011-02-09 | 103.6237 | 0.3 | |
| 2011-02-10 | 103.5635 | -0.1 | |
| 2011-02-11 | 103.2925 | -0.3 | |
| 2011-02-12 | NA | K | |
| 2011-02-13 | NA | K | |
| 2011-02-14 | 102.7544 | -0.5 | |
| 2011-02-15 | 102.9657 | 0.2 | |
| 2011-02-16 | 102.973 | 0.0 | |
| 2011-02-17 | 103.0242 | 0.0 | |
| 2011-02-18 | 103.1988 | 0.2 | |
| 2011-02-19 | NA | K | |
| 2011-02-20 | NA | K | |
| 2011-02-21 | 103.4764 | 0.3 | |
| 2011-02-22 | 103.6267 | 0.1 | |
| 2011-02-23 | 103.8334 | 0.2 | |
| 2011-02-24 | 104.0432 | 0.2 | |
| 2011-02-25 | 104.0243 | 0.0 | |
| 2011-02-26 | NA | K | |
| 2011-02-27 | NA | K | |
| 2011-02-28 | 104.145 | 0.1 | |
| 2011-03-01 | 104.0509 | -0.1 | |
| 2011-03-02 | 103.9642 | -0.1 | |
| 2011-03-03 | 104.1756 | 0.2 | |
| 2011-03-04 | 104.9774 | 0.8 | |
| 2011-03-05 | NA | K | |
| 2011-03-06 | NA | K | |
| 2011-03-07 | 105.157 | 0.2 | |
| 2011-03-08 | 104.7315 | -0.4 | |
| 2011-03-09 | 104.7704 | 0.0 | |
| 2011-03-10 | 104.4126 | -0.3 | |
| 2011-03-11 | 104.3172 | -0.1 | |
| 2011-03-12 | NA | K | |
| 2011-03-13 | NA | K | |
| 2011-03-14 | 105.0983 | 0.7 | |
| 2011-03-15 | 104.9642 | -0.1 | |
| 2011-03-16 | 105.1347 | 0.2 | |
| 2011-03-17 | 105.193 | 0.1 | |
| 2011-03-18 | 105.9414 | 0.7 | |
| 2011-03-19 | NA | K | |
| 2011-03-20 | NA | K | |
| 2011-03-21 | 106.0878 | 0.1 | |
| 2011-03-22 | 106.0129 | -0.1 | |
| 2011-03-23 | 105.7029 | -0.3 | |
| 2011-03-24 | 105.7412 | 0.0 | |
| 2011-03-25 | 105.7974 | 0.1 | |
| 2011-03-26 | NA | K | |
| 2011-03-27 | NA | K | |
| 2011-03-28 | 105.5314 | -0.3 | |
| 2011-03-29 | 105.7971 | 0.3 | |
| 2011-03-30 | 105.7922 | 0.0 | |
| 2011-03-31 | 106.3125 | 0.5 | |
| 2011-04-01 | 106.1627 | -0.1 | |
| 2011-04-02 | NA | K | |
| 2011-04-03 | NA | K | |
| 2011-04-04 | 106.5416 | 0.4 | |
| 2011-04-05 | 106.0639 | -0.4 | |
| 2011-04-06 | 106.6715 | 0.6 | |
| 2011-04-07 | 106.6123 | -0.1 | |
| 2011-04-08 | 107.0783 | 0.4 | |
| 2011-04-09 | NA | K | |
| 2011-04-10 | NA | K | |
| 2011-04-11 | 107.2773 | 0.2 | |
| 2011-04-12 | 107.4844 | 0.2 | |
| 2011-04-13 | 107.4736 | 0.0 | |
| 2011-04-14 | 106.8164 | -0.6 | |
| 2011-04-15 | 106.9594 | 0.1 | |
| 2011-04-16 | NA | K | |
| 2011-04-17 | NA | K | |
| 2011-04-18 | 106.0889 | -0.8 | |
| 2011-04-19 | 106.1691 | 0.1 | |
| 2011-04-20 | 107.1158 | 0.9 | |
| 2011-04-21 | 107.0063 | -0.1 | |
| 2011-04-22 | NA | K | |
| 2011-04-23 | NA | K | |
| 2011-04-24 | NA | K | |
| 2011-04-25 | NA | K | |
| 2011-04-26 | 107.2973 | 0.3 | |
| 2011-04-27 | 107.5074 | 0.2 | |
| 2011-04-28 | 107.9896 | 0.4 | |
| 2011-04-29 | 108.1278 | 0.1 | |
| 2011-04-30 | NA | K | |
| 2011-05-01 | NA | K | |
| 2011-05-02 | 107.9663 | -0.1 | |
| 2011-05-03 | 107.9289 | 0.0 | |
| 2011-05-04 | 108.4548 | 0.5 | |
| 2011-05-05 | 108.1569 | -0.3 | |
| 2011-05-06 | 106.6414 | -1.4 | |
| 2011-05-07 | NA | K | |
| 2011-05-08 | NA | K | |
| 2011-05-09 | 106.0736 | -0.5 | |
| 2011-05-10 | 105.8145 | -0.2 | |
| 2011-05-11 | 105.6723 | -0.1 | |
| 2011-05-12 | 105.0084 | -0.6 | |
| 2011-05-13 | 105.7184 | 0.7 | |
| 2011-05-14 | NA | K | |
| 2011-05-15 | NA | K | |
| 2011-05-16 | 105.136 | -0.6 | |
| 2011-05-17 | 105.341 | 0.2 | |
| 2011-05-18 | 105.6402 | 0.3 | |
| 2011-05-19 | 105.824 | 0.2 | |
| 2011-05-20 | 105.4628 | -0.3 | |
| 2011-05-21 | NA | K | |
| 2011-05-22 | NA | K | |
| 2011-05-23 | 104.6112 | -0.8 | |
| 2011-05-24 | 104.9256 | 0.3 | |
| 2011-05-25 | 104.7605 | -0.2 | |
| 2011-05-26 | 105.0845 | 0.3 | |
| 2011-05-27 | 105.2471 | 0.2 | |
| 2011-05-28 | NA | K | |
| 2011-05-29 | NA | K | |
| 2011-05-30 | 105.122 | -0.1 | |
| 2011-05-31 | 105.7517 | 0.6 | |
| 2011-06-01 | 105.789 | 0.0 | |
| 2011-06-02 | 106.163 | 0.4 | |
| 2011-06-03 | 106.3583 | 0.2 | |
| 2011-06-04 | NA | K | |
| 2011-06-05 | NA | K | |
| 2011-06-06 | 106.7964 | 0.4 | |
| 2011-06-07 | 107.0495 | 0.2 | |
| 2011-06-08 | 106.9294 | -0.1 | |
| 2011-06-09 | 106.8646 | -0.1 | |
| 2011-06-10 | 106.2918 | -0.5 | |
| 2011-06-11 | NA | K | |
| 2011-06-12 | NA | K | |
| 2011-06-13 | 105.6234 | -0.6 | |
| 2011-06-14 | 105.9641 | 0.3 | |
| 2011-06-15 | 105.4901 | -0.4 | |
| 2011-06-16 | 104.7071 | -0.7 | |
| 2011-06-17 | 105.5032 | 0.8 | |
| 2011-06-18 | NA | K | |
| 2011-06-19 | NA | K | |
| 2011-06-20 | 105.346 | -0.1 | |
| 2011-06-21 | 105.9293 | 0.6 | |
| 2011-06-22 | 106.1212 | 0.2 | |
| 2011-06-23 | 105.3459 | -0.7 | |
| 2011-06-24 | 105.313 | 0.0 | |
| 2011-06-25 | NA | K | |
| 2011-06-26 | NA | K | |
| 2011-06-27 | 105.3781 | 0.1 | |
| 2011-06-28 | 105.7151 | 0.3 | |
| 2011-06-29 | 106.4033 | 0.7 | |
| 2011-06-30 | 106.4474 | 0.0 | |
| 2011-07-01 | 106.7096 | 0.2 | |
| 2011-07-02 | NA | K | |
| 2011-07-03 | NA | K | |
| 2011-07-04 | 106.6326 | -0.1 | |
| 2011-07-05 | 106.3972 | -0.2 | |
| 2011-07-06 | 105.6824 | -0.7 | |
| 2011-07-07 | 105.3205 | -0.3 | |
| 2011-07-08 | 105.2815 | 0.0 | |
| 2011-07-09 | NA | K | |
| 2011-07-10 | NA | K | |
| 2011-07-11 | 104.1628 | -1.1 | |
| 2011-07-12 | 103.964 | -0.2 | |
| 2011-07-13 | 104.3879 | 0.4 | |
| 2011-07-14 | 104.6719 | 0.3 | |
| 2011-07-15 | 104.4514 | -0.2 | |
| 2011-07-16 | NA | K | |
| 2011-07-17 | NA | K | |
| 2011-07-18 | 103.9792 | -0.5 | |
| 2011-07-19 | 104.539 | 0.5 | |
| 2011-07-20 | 104.6034 | 0.1 | |
| 2011-07-21 | 104.5739 | 0.0 | |
| 2011-07-22 | 105.2332 | 0.6 | |
| 2011-07-23 | NA | K | |
| 2011-07-24 | NA | K | |
| 2011-07-25 | 105.07 | -0.2 | |
| 2011-07-26 | 105.37 | 0.3 | |
| 2011-07-27 | 105.218 | -0.1 | |
| 2011-07-28 | 104.2328 | -0.9 | |
| 2011-07-29 | 104.2328 | 0.0 | |
| 2011-07-30 | NA | K | |
| 2011-07-31 | NA | K | |
| 2011-08-01 | 104.5837 | 0.3 | |
| 2011-08-02 | 103.5515 | -1.0 | |
| 2011-08-03 | 104.1074 | 0.5 | |
| 2011-08-04 | 104.1439 | 0.0 | |
| 2011-08-05 | 103.7495 | -0.4 | |
| 2011-08-06 | NA | K | |
| 2011-08-07 | NA | K | |
| 2011-08-08 | 104.0116 | 0.3 | |
| 2011-08-09 | 104.1107 | 0.1 | |
| 2011-08-10 | 104.3798 | 0.3 | |
| 2011-08-11 | 103.6203 | -0.7 | |
| 2011-08-12 | 104.2852 | 0.6 | |
| 2011-08-13 | NA | K | |
| 2011-08-14 | NA | K | |
| 2011-08-15 | 104.8183 | 0.5 | |
| 2011-08-16 | 104.8815 | 0.1 | |
| 2011-08-17 | 105.3062 | 0.4 | |
| 2011-08-18 | 104.9153 | -0.4 | |
| 2011-08-19 | 105.0237 | 0.1 | |
| 2011-08-20 | NA | K | |
| 2011-08-21 | NA | K | |
| 2011-08-22 | 105.1853 | 0.2 | |
| 2011-08-23 | 105.3354 | 0.1 | |
| 2011-08-24 | 105.2819 | -0.1 | |
| 2011-08-25 | 105.3608 | 0.1 | |
| 2011-08-26 | 105.3123 | 0.0 | |
| 2011-08-27 | NA | K | |
| 2011-08-28 | NA | K | |
| 2011-08-29 | 105.7893 | 0.5 | |
| 2011-08-30 | 105.4862 | -0.3 | |
| 2011-08-31 | 105.4709 | 0.0 | |
| 2011-09-01 | 104.5723 | -0.9 | |
| 2011-09-02 | 104.2962 | -0.3 | |
| 2011-09-03 | NA | K | |
| 2011-09-04 | NA | K | |
| 2011-09-05 | 103.8597 | -0.4 | |
| 2011-09-06 | 104.5925 | 0.7 | |
| 2011-09-07 | 104.2477 | -0.3 | |
| 2011-09-08 | 104.3063 | 0.1 | |
| 2011-09-09 | 103.4537 | -0.8 | |
| 2011-09-10 | NA | K | |
| 2011-09-11 | NA | K | |
| 2011-09-12 | 102.8169 | -0.6 | |
| 2011-09-13 | 102.9999 | 0.2 | |
| 2011-09-14 | 103.5239 | 0.5 | |
| 2011-09-15 | 103.8444 | 0.3 | |
| 2011-09-16 | 103.6042 | -0.2 | |
| 2011-09-17 | NA | K | |
| 2011-09-18 | NA | K | |
| 2011-09-19 | 103.3129 | -0.3 | |
| 2011-09-20 | 103.6445 | 0.3 | |
| 2011-09-21 | 103.7237 | 0.1 | |
| 2011-09-22 | 103.4699 | -0.2 | |
| 2011-09-23 | 103.2732 | -0.2 | |
| 2011-09-24 | NA | K | |
| 2011-09-25 | NA | K | |
| 2011-09-26 | 103.3066 | 0.0 | |
| 2011-09-27 | 103.425 | 0.1 | |
| 2011-09-28 | 103.7941 | 0.4 | |
| 2011-09-29 | 103.8649 | 0.1 | |
| 2011-09-30 | 103.3857 | -0.5 | |
| 2011-10-01 | NA | K | |
| 2011-10-02 | NA | K | |
| 2011-10-03 | 102.4555 | -0.9 | |
| 2011-10-04 | 101.9663 | -0.5 | |
| 2011-10-05 | 102.6798 | 0.7 | |
| 2011-10-06 | 102.4893 | -0.2 | |
| 2011-10-07 | 102.9923 | 0.5 | |
| 2011-10-08 | NA | K | |
| 2011-10-09 | NA | K | |
| 2011-10-10 | 103.4516 | 0.4 | |
| 2011-10-11 | 103.6811 | 0.2 | |
| 2011-10-12 | 104.2162 | 0.5 | |
| 2011-10-13 | 104.1311 | -0.1 | |
| 2011-10-14 | 104.4525 | 0.3 | |
| 2011-10-15 | NA | K | |
| 2011-10-16 | NA | K | |
| 2011-10-17 | 104.2199 | -0.2 | |
| 2011-10-18 | 103.9714 | -0.2 | |
| 2011-10-19 | 104.5024 | 0.5 | |
| 2011-10-20 | 104.4561 | 0.0 | |
| 2011-10-21 | 104.3559 | -0.1 | |
| 2011-10-22 | NA | K | |
| 2011-10-23 | NA | K | |
| 2011-10-24 | 104.4045 | 0.0 | |
| 2011-10-25 | 104.546 | 0.1 | |
| 2011-10-26 | 104.5851 | 0.0 | |
| 2011-10-27 | 104.9078 | 0.3 | |
| 2011-10-28 | 105.3266 | 0.4 | |
| 2011-10-29 | NA | K | |
| 2011-10-30 | NA | K | |
| 2011-10-31 | 104.8638 | -0.4 | |
| 2011-11-01 | 103.5294 | -1.3 | |
| 2011-11-02 | 104.186 | 0.6 | |
| 2011-11-03 | 103.836 | -0.3 | |
| 2011-11-04 | 103.9669 | 0.1 | |
| 2011-11-05 | NA | K | |
| 2011-11-06 | NA | K | |
| 2011-11-07 | 103.9152 | 0.0 | |
| 2011-11-08 | 104.1157 | 0.2 | |
| 2011-11-09 | 103.5427 | -0.6 | |
| 2011-11-10 | 103.5189 | 0.0 | |
| 2011-11-11 | 103.8077 | 0.3 | |
| 2011-11-12 | NA | K | |
| 2011-11-13 | NA | K | |
| 2011-11-14 | 103.8632 | 0.1 | |
| 2011-11-15 | 103.3644 | -0.5 | |
| 2011-11-16 | 103.2032 | -0.2 | |
| 2011-11-17 | 103.2367 | 0.0 | |
| 2011-11-18 | 103.5553 | 0.3 | |
| 2011-11-19 | NA | K | |
| 2011-11-20 | NA | K | |
| 2011-11-21 | 103.3088 | -0.2 | |
| 2011-11-22 | 103.6984 | 0.4 | |
| 2011-11-23 | 103.1411 | -0.5 | |
| 2011-11-24 | 103.122 | 0.0 | |
| 2011-11-25 | 102.6906 | -0.4 | |
| 2011-11-26 | NA | K | |
| 2011-11-27 | NA | K | |
| 2011-11-28 | 103.0989 | 0.4 | |
| 2011-11-29 | 102.7844 | -0.3 | |
| 2011-11-30 | 102.9717 | 0.2 | |
| 2011-12-01 | 103.1935 | 0.2 | |
| 2011-12-02 | 103.2073 | 0.0 | |
| 2011-12-03 | NA | K | |
| 2011-12-04 | NA | K | |
| 2011-12-05 | 102.8929 | -0.3 | |
| 2011-12-06 | 102.6354 | -0.3 | |
| 2011-12-07 | 102.6294 | 0.0 | |
| 2011-12-08 | 102.6454 | 0.0 | |
| 2011-12-09 | 102.7092 | 0.1 | |
| 2011-12-10 | NA | K | |
| 2011-12-11 | NA | K | |
| 2011-12-12 | 102.2577 | -0.4 | |
| 2011-12-13 | 101.9991 | -0.3 | |
| 2011-12-14 | 101.1766 | -0.8 | |
| 2011-12-15 | 101.0947 | -0.1 | |
| 2011-12-16 | 101.1461 | 0.1 | |
| 2011-12-17 | NA | K | |
| 2011-12-18 | NA | K | |
| 2011-12-19 | 101.0015 | -0.1 | |
| 2011-12-20 | 101.0432 | 0.0 | |
| 2011-12-21 | 100.8495 | -0.2 | |
| 2011-12-22 | 100.8818 | 0.0 | |
| 2011-12-23 | 100.9158 | 0.0 | |
| 2011-12-24 | NA | K | |
| 2011-12-25 | NA | K | |
| 2011-12-26 | NA | K | |
| 2011-12-27 | 100.8668 | 0.0 | |
| 2011-12-28 | 100.8535 | 0.0 | |
| 2011-12-29 | 100.2729 | -0.6 | |
| 2011-12-30 | 100.3893 | 0.1 | |
| 2011-12-31 | NA | K | |
| 2012-01-01 | NA | K | |
| 2012-01-02 | 100.2847 | -0.1 | |
| 2012-01-03 | 100.5623 | 0.3 | |
| 2012-01-04 | 100.3002 | -0.3 | |
| 2012-01-05 | 99.8316 | -0.5 | |
| 2012-01-06 | 99.6112 | -0.2 | |
| 2012-01-07 | NA | K | |
| 2012-01-08 | NA | K | |
| 2012-01-09 | 99.2906 | -0.3 | |
| 2012-01-10 | 99.5548 | 0.3 | |
| 2012-01-11 | 99.1778 | -0.4 | |
| 2012-01-12 | 99.2267 | 0.0 | |
| 2012-01-13 | 99.3483 | 0.1 | |
| 2012-01-14 | NA | K | |
| 2012-01-15 | NA | K | |
| 2012-01-16 | 98.8248 | -0.5 | |
| 2012-01-17 | 99.2956 | 0.5 | |
| 2012-01-18 | 99.4241 | 0.1 | |
| 2012-01-19 | 99.6001 | 0.2 | |
| 2012-01-20 | 99.6684 | 0.1 | |
| 2012-01-21 | NA | K | |
| 2012-01-22 | NA | K | |
| 2012-01-23 | 99.9494 | 0.3 | |
| 2012-01-24 | 99.9814 | 0.0 | |
| 2012-01-25 | 99.7203 | -0.3 | |
| 2012-01-26 | 100.3765 | 0.7 | |
| 2012-01-27 | 100.2871 | -0.1 | |
| 2012-01-28 | NA | K | |
| 2012-01-29 | NA | K | |
| 2012-01-30 | 100.2425 | 0.0 | |
| 2012-01-31 | 100.2993 | 0.1 | |
| 2012-02-01 | 100.1527 | -0.1 | |
| 2012-02-02 | 99.7288 | -0.4 | |
| 2012-02-03 | 100.0546 | 0.3 | |
| 2012-02-04 | NA | K | |
| 2012-02-05 | NA | K | |
| 2012-02-06 | 99.5059 | -0.5 | |
| 2012-02-07 | 99.8425 | 0.3 | |
| 2012-02-08 | 100.4958 | 0.7 | |
| 2012-02-09 | 100.669 | 0.2 | |
| 2012-02-10 | 100.4608 | -0.2 | |
| 2012-02-11 | NA | K | |
| 2012-02-12 | NA | K | |
| 2012-02-13 | 100.5981 | 0.1 | |
| 2012-02-14 | 100.3052 | -0.3 | |
| 2012-02-15 | 99.9396 | -0.4 | |
| 2012-02-16 | 99.6295 | -0.3 | |
| 2012-02-17 | 100.1958 | 0.6 | |
| 2012-02-18 | NA | K | |
| 2012-02-19 | NA | K | |
| 2012-02-20 | 100.6268 | 0.4 | |
| 2012-02-21 | 100.5466 | -0.1 | |
| 2012-02-22 | 100.8349 | 0.3 | |
| 2012-02-23 | 101.11 | 0.3 | |
| 2012-02-24 | 101.5689 | 0.5 | |
| 2012-02-25 | NA | K | |
| 2012-02-26 | NA | K | |
| 2012-02-27 | 101.5133 | -0.1 | |
| 2012-02-28 | 101.6722 | 0.2 | |
| 2012-02-29 | 101.3955 | -0.3 | |
| 2012-03-01 | 100.7866 | -0.6 | |
| 2012-03-02 | 100.3757 | -0.4 | |
| 2012-03-03 | NA | K | |
| 2012-03-04 | NA | K | |
| 2012-03-05 | 100.5348 | 0.2 | |
| 2012-03-06 | 100.3686 | -0.2 | |
| 2012-03-07 | 100.3335 | 0.0 | |
| 2012-03-08 | 100.7594 | 0.4 | |
| 2012-03-09 | 100.4761 | -0.3 | |
| 2012-03-10 | NA | K | |
| 2012-03-11 | NA | K | |
| 2012-03-12 | 100.3863 | -0.1 | |
| 2012-03-13 | 100.1376 | -0.2 | |
| 2012-03-14 | 100.2391 | 0.1 | |
| 2012-03-15 | 100.2094 | 0.0 | |
| 2012-03-16 | 100.2736 | 0.1 | |
| 2012-03-17 | NA | K | |
| 2012-03-18 | NA | K | |
| 2012-03-19 | 100.3506 | 0.1 | |
| 2012-03-20 | 100.674 | 0.3 | |
| 2012-03-21 | 100.9463 | 0.3 | |
| 2012-03-22 | 100.6837 | -0.3 | |
| 2012-03-23 | 101.0017 | 0.3 | |
| 2012-03-24 | NA | K | |
| 2012-03-25 | NA | K | |
| 2012-03-26 | 101.0469 | 0.0 | |
| 2012-03-27 | 101.2186 | 0.2 | |
| 2012-03-28 | 101.361 | 0.1 | |
| 2012-03-29 | 101.064 | -0.3 | |
| 2012-03-30 | 101.2725 | 0.2 | |
| 2012-03-31 | NA | K | |
| 2012-04-01 | NA | K | |
| 2012-04-02 | 101.0608 | -0.2 | |
| 2012-04-03 | 100.9451 | -0.1 | |
| 2012-04-04 | 100.3099 | -0.6 | |
| 2012-04-05 | 99.9619 | -0.3 | |
| 2012-04-06 | NA | K | |
| 2012-04-07 | NA | K | |
| 2012-04-08 | NA | K | |
| 2012-04-09 | NA | K | |
| 2012-04-10 | 100.229 | 0.3 | |
| 2012-04-11 | 100.3096 | 0.1 | |
| 2012-04-12 | 100.3412 | 0.0 | |
| 2012-04-13 | 100.2494 | -0.1 | |
| 2012-04-14 | NA | K | |
| 2012-04-15 | NA | K | |
| 2012-04-16 | 99.7967 | -0.5 | |
| 2012-04-17 | 100.1672 | 0.4 | |
| 2012-04-18 | 99.9542 | -0.2 | |
| 2012-04-19 | 99.9298 | 0.0 | |
| 2012-04-20 | 100.3904 | 0.5 | |
| 2012-04-21 | NA | K | |
| 2012-04-22 | NA | K | |
| 2012-04-23 | 100.1681 | -0.2 | |
| 2012-04-24 | 100.2369 | 0.1 | |
| 2012-04-25 | 100.3306 | 0.1 | |
| 2012-04-26 | 100.1965 | -0.1 | |
| 2012-04-27 | 100.2335 | 0.0 | |
| 2012-04-28 | NA | K | |
| 2012-04-29 | NA | K | |
| 2012-04-30 | 100.0481 | -0.2 | |
| 2012-05-01 | NA | K | |
| 2012-05-02 | 99.6857 | -0.4 | |
| 2012-05-03 | 99.6484 | 0.0 | |
| 2012-05-04 | 99.8459 | 0.2 | |
| 2012-05-05 | NA | K | |
| 2012-05-06 | NA | K | |
| 2012-05-07 | 99.3564 | -0.5 | |
| 2012-05-08 | 99.3223 | 0.0 | |
| 2012-05-09 | 99.1801 | -0.1 | |
| 2012-05-10 | 99.1566 | 0.0 | |
| 2012-05-11 | 99.2382 | 0.1 | |
| 2012-05-12 | NA | K | |
| 2012-05-13 | NA | K | |
| 2012-05-14 | 99.0261 | -0.2 | |
| 2012-05-15 | 99.018 | 0.0 | |
| 2012-05-16 | 98.7716 | -0.2 | |
| 2012-05-17 | 98.6215 | -0.2 | |
| 2012-05-18 | 98.7467 | 0.1 | |
| 2012-05-19 | NA | K | |
| 2012-05-20 | NA | K | |
| 2012-05-21 | 98.9187 | 0.2 | |
| 2012-05-22 | 98.9922 | 0.1 | |
| 2012-05-23 | 98.6479 | -0.3 | |
| 2012-05-24 | 98.0755 | -0.6 | |
| 2012-05-25 | 98.0866 | 0.0 | |
| 2012-05-26 | NA | K | |
| 2012-05-27 | NA | K | |
| 2012-05-28 | 98.0616 | 0.0 | |
| 2012-05-29 | 97.9282 | -0.1 | |
| 2012-05-30 | 97.6171 | -0.3 | |
| 2012-05-31 | 97.6121 | 0.0 | |
| 2012-06-01 | 97.464 | -0.2 | |
| 2012-06-02 | NA | K | |
| 2012-06-03 | NA | K | |
| 2012-06-04 | 97.9382 | 0.5 | |
| 2012-06-05 | 97.9019 | 0.0 | |
| 2012-06-06 | 98.001 | 0.1 | |
| 2012-06-07 | 98.2521 | 0.3 | |
| 2012-06-08 | 97.89 | -0.4 | |
| 2012-06-09 | NA | K | |
| 2012-06-10 | NA | K | |
| 2012-06-11 | 97.9925 | 0.1 | |
| 2012-06-12 | 97.9004 | -0.1 | |
| 2012-06-13 | 97.9894 | 0.1 | |
| 2012-06-14 | 98.0284 | 0.0 | |
| 2012-06-15 | 98.2916 | 0.3 | |
| 2012-06-16 | NA | K | |
| 2012-06-17 | NA | K | |
| 2012-06-18 | 98.1677 | -0.1 | |
| 2012-06-19 | 98.0251 | -0.1 | |
| 2012-06-20 | 98.3422 | 0.3 | |
| 2012-06-21 | 98.3793 | 0.0 | |
| 2012-06-22 | 97.8752 | -0.5 | |
| 2012-06-23 | NA | K | |
| 2012-06-24 | NA | K | |
| 2012-06-25 | 97.6365 | -0.2 | |
| 2012-06-26 | 97.4757 | -0.2 | |
| 2012-06-27 | 97.495 | 0.0 | |
| 2012-06-28 | 97.2453 | -0.3 | |
| 2012-06-29 | 97.9446 | 0.7 | |
| 2012-06-30 | NA | K | |
| 2012-07-01 | NA | K | |
| 2012-07-02 | 97.7938 | -0.2 | |
| 2012-07-03 | 97.6517 | -0.1 | |
| 2012-07-04 | 97.5584 | -0.1 | |
| 2012-07-05 | 96.8847 | -0.7 | |
| 2012-07-06 | 96.8186 | -0.1 | |
| 2012-07-07 | NA | K | |
| 2012-07-08 | NA | K | |
| 2012-07-09 | 96.4399 | -0.4 | |
| 2012-07-10 | 96.2325 | -0.2 | |
| 2012-07-11 | 95.9236 | -0.3 | |
| 2012-07-12 | 95.8212 | -0.1 | |
| 2012-07-13 | 95.8298 | 0.0 | |
| 2012-07-14 | NA | K | |
| 2012-07-15 | NA | K | |
| 2012-07-16 | 95.6664 | -0.2 | |
| 2012-07-17 | 96.0495 | 0.4 | |
| 2012-07-18 | 95.7272 | -0.3 | |
| 2012-07-19 | 95.8304 | 0.1 | |
| 2012-07-20 | 95.4468 | -0.4 | |
| 2012-07-21 | NA | K | |
| 2012-07-22 | NA | K | |
| 2012-07-23 | 95.2029 | -0.3 | |
| 2012-07-24 | 95.1192 | -0.1 | |
| 2012-07-25 | 95.3836 | 0.3 | |
| 2012-07-26 | 95.7344 | 0.4 | |
| 2012-07-27 | 95.8936 | 0.2 | |
| 2012-07-28 | NA | K | |
| 2012-07-29 | NA | K | |
| 2012-07-30 | 95.3737 | -0.5 | |
| 2012-07-31 | 95.5134 | 0.1 | |
| 2012-08-01 | 95.6626 | 0.2 | |
| 2012-08-02 | 95.9294 | 0.3 | |
| 2012-08-03 | 95.4306 | -0.5 | |
| 2012-08-04 | NA | K | |
| 2012-08-05 | NA | K | |
| 2012-08-06 | 95.9845 | 0.6 | |
| 2012-08-07 | 96.1669 | 0.2 | |
| 2012-08-08 | 95.7143 | -0.5 | |
| 2012-08-09 | 95.4607 | -0.3 | |
| 2012-08-10 | 95.326 | -0.1 | |
| 2012-08-11 | NA | K | |
| 2012-08-12 | NA | K | |
| 2012-08-13 | 95.6153 | 0.3 | |
| 2012-08-14 | 95.6746 | 0.1 | |
| 2012-08-15 | 95.3213 | -0.4 | |
| 2012-08-16 | 95.3401 | 0.0 | |
| 2012-08-17 | 95.6827 | 0.4 | |
| 2012-08-18 | NA | K | |
| 2012-08-19 | NA | K | |
| 2012-08-20 | 95.4526 | -0.2 | |
| 2012-08-21 | 95.9823 | 0.6 | |
| 2012-08-22 | 96.1734 | 0.2 | |
| 2012-08-23 | 96.5607 | 0.4 | |
| 2012-08-24 | 96.3719 | -0.2 | |
| 2012-08-25 | NA | K | |
| 2012-08-26 | NA | K | |
| 2012-08-27 | 96.4876 | 0.1 | |
| 2012-08-28 | 96.6291 | 0.1 | |
| 2012-08-29 | 96.7193 | 0.1 | |
| 2012-08-30 | 96.7794 | 0.1 | |
| 2012-08-31 | 97.0514 | 0.3 | |
| 2012-09-01 | NA | K | |
| 2012-09-02 | NA | K | |
| 2012-09-03 | 96.8599 | -0.2 | |
| 2012-09-04 | 96.9354 | 0.1 | |
| 2012-09-05 | 96.9443 | 0.0 | |
| 2012-09-06 | 97.2318 | 0.3 | |
| 2012-09-07 | 97.5315 | 0.3 | |
| 2012-09-08 | NA | K | |
| 2012-09-09 | NA | K | |
| 2012-09-10 | 97.737 | 0.2 | |
| 2012-09-11 | 97.6676 | -0.1 | |
| 2012-09-12 | 98.1033 | 0.4 | |
| 2012-09-13 | 98.2413 | 0.1 | |
| 2012-09-14 | 98.9681 | 0.7 | |
| 2012-09-15 | NA | K | |
| 2012-09-16 | NA | K | |
| 2012-09-17 | 99.1078 | 0.1 | |
| 2012-09-18 | 98.9644 | -0.1 | |
| 2012-09-19 | 98.697 | -0.3 | |
| 2012-09-20 | 98.4696 | -0.2 | |
| 2012-09-21 | 98.4883 | 0.0 | |
| 2012-09-22 | NA | K | |
| 2012-09-23 | NA | K | |
| 2012-09-24 | 98.253 | -0.2 | |
| 2012-09-25 | 98.2289 | 0.0 | |
| 2012-09-26 | 97.9291 | -0.3 | |
| 2012-09-27 | 97.9252 | 0.0 | |
| 2012-09-28 | 98.167 | 0.2 | |
| 2012-09-29 | NA | K | |
| 2012-09-30 | NA | K | |
| 2012-10-01 | 98.0074 | -0.2 | |
| 2012-10-02 | 98.4041 | 0.4 | |
| 2012-10-03 | 98.4051 | 0.0 | |
| 2012-10-04 | 98.6847 | 0.3 | |
| 2012-10-05 | 98.7255 | 0.0 | |
| 2012-10-06 | NA | K | |
| 2012-10-07 | NA | K | |
| 2012-10-08 | 98.5876 | -0.1 | |
| 2012-10-09 | 98.5381 | -0.1 | |
| 2012-10-10 | 98.266 | -0.3 | |
| 2012-10-11 | 98.3428 | 0.1 | |
| 2012-10-12 | 98.5508 | 0.2 | |
| 2012-10-13 | NA | K | |
| 2012-10-14 | NA | K | |
| 2012-10-15 | 98.55 | 0.0 | |
| 2012-10-16 | 98.8774 | 0.3 | |
| 2012-10-17 | 99.1726 | 0.3 | |
| 2012-10-18 | 99.1217 | -0.1 | |
| 2012-10-19 | 98.8593 | -0.3 | |
| 2012-10-20 | NA | K | |
| 2012-10-21 | NA | K | |
| 2012-10-22 | 99.0968 | 0.2 | |
| 2012-10-23 | 98.9374 | -0.2 | |
| 2012-10-24 | 98.5787 | -0.4 | |
| 2012-10-25 | 98.6963 | 0.1 | |
| 2012-10-26 | 98.3274 | -0.4 | |
| 2012-10-27 | NA | K | |
| 2012-10-28 | NA | K | |
| 2012-10-29 | 98.3307 | 0.0 | |
| 2012-10-30 | 98.5336 | 0.2 | |
| 2012-10-31 | 98.6765 | 0.1 | |
| 2012-11-01 | 98.563 | -0.1 | |
| 2012-11-02 | 98.0086 | -0.6 | |
| 2012-11-03 | NA | K | |
| 2012-11-04 | NA | K | |
| 2012-11-05 | 97.703 | -0.3 | |
| 2012-11-06 | 97.8298 | 0.1 | |
| 2012-11-07 | 97.5243 | -0.3 | |
| 2012-11-08 | 97.5178 | 0.0 | |
| 2012-11-09 | 97.3262 | -0.2 | |
| 2012-11-10 | NA | K | |
| 2012-11-11 | NA | K | |
| 2012-11-12 | 97.5312 | 0.2 | |
| 2012-11-13 | 97.3973 | -0.1 | |
| 2012-11-14 | 97.6058 | 0.2 | |
| 2012-11-15 | 97.9076 | 0.3 | |
| 2012-11-16 | 97.8108 | -0.1 | |
| 2012-11-17 | NA | K | |
| 2012-11-18 | NA | K | |
| 2012-11-19 | 97.8192 | 0.0 | |
| 2012-11-20 | 97.9923 | 0.2 | |
| 2012-11-21 | 98.0115 | 0.0 | |
| 2012-11-22 | 98.3976 | 0.4 | |
| 2012-11-23 | 98.4864 | 0.1 | |
| 2012-11-24 | NA | K | |
| 2012-11-25 | NA | K | |
| 2012-11-26 | 98.6477 | 0.2 | |
| 2012-11-27 | 98.5739 | -0.1 | |
| 2012-11-28 | 98.2862 | -0.3 | |
| 2012-11-29 | 98.7467 | 0.5 | |
| 2012-11-30 | 98.8347 | 0.1 | |
| 2012-12-01 | NA | K | |
| 2012-12-02 | NA | K | |
| 2012-12-03 | 99.1333 | 0.3 | |
| 2012-12-04 | 99.2976 | 0.2 | |
| 2012-12-05 | 99.1991 | -0.1 | |
| 2012-12-06 | 99.2324 | 0.0 | |
| 2012-12-07 | 98.4217 | -0.8 | |
| 2012-12-08 | NA | K | |
| 2012-12-09 | NA | K | |
| 2012-12-10 | 98.4836 | 0.1 | |
| 2012-12-11 | 98.816 | 0.3 | |
| 2012-12-12 | 99.0192 | 0.2 | |
| 2012-12-13 | 99.3026 | 0.3 | |
| 2012-12-14 | 99.3482 | 0.0 | |
| 2012-12-15 | NA | K | |
| 2012-12-16 | NA | K | |
| 2012-12-17 | 99.6751 | 0.3 | |
| 2012-12-18 | 99.7318 | 0.1 | |
| 2012-12-19 | 100.2933 | 0.6 | |
| 2012-12-20 | 99.9964 | -0.3 | |
| 2012-12-21 | 99.7915 | -0.2 | |
| 2012-12-22 | NA | K | |
| 2012-12-23 | NA | K | |
| 2012-12-24 | 99.979 | 0.2 | |
| 2012-12-25 | NA | K | |
| 2012-12-26 | NA | K | |
| 2012-12-27 | 100.3179 | 0.3 | |
| 2012-12-28 | 99.9118 | -0.4 | |
| 2012-12-29 | NA | K | |
| 2012-12-30 | NA | K | |
| 2012-12-31 | 99.941 | 0.0 | |
| 2013-01-01 | NA | K | |
| 2013-01-02 | 100.1865 | 0.2 | |
| 2013-01-03 | 99.4931 | -0.7 | |
| 2013-01-04 | 99.3148 | -0.2 | |
| 2013-01-05 | NA | K | |
| 2013-01-06 | NA | K | |
| 2013-01-07 | 99.387 | 0.1 | |
| 2013-01-08 | 99.6541 | 0.3 | |
| 2013-01-09 | 99.4995 | -0.2 | |
| 2013-01-10 | 99.7582 | 0.3 | |
| 2013-01-11 | 100.6567 | 0.9 | |
| 2013-01-12 | NA | K | |
| 2013-01-13 | NA | K | |
| 2013-01-14 | 101.2053 | 0.5 | |
| 2013-01-15 | 101.1558 | 0.0 | |
| 2013-01-16 | 100.9354 | -0.2 | |
| 2013-01-17 | 101.4631 | 0.5 | |
| 2013-01-18 | 101.464 | 0.0 | |
| 2013-01-19 | NA | K | |
| 2013-01-20 | NA | K | |
| 2013-01-21 | 101.5402 | 0.1 | |
| 2013-01-22 | 101.4631 | -0.1 | |
| 2013-01-23 | 101.5074 | 0.0 | |
| 2013-01-24 | 101.8171 | 0.3 | |
| 2013-01-25 | 102.5847 | 0.8 | |
| 2013-01-26 | NA | K | |
| 2013-01-27 | NA | K | |
| 2013-01-28 | 102.6836 | 0.1 | |
| 2013-01-29 | 102.5006 | -0.2 | |
| 2013-01-30 | 103.0062 | 0.5 | |
| 2013-01-31 | 102.9261 | -0.1 | |
| 2013-02-01 | 103.4753 | 0.5 | |
| 2013-02-02 | NA | K | |
| 2013-02-03 | NA | K | |
| 2013-02-04 | 103.1079 | -0.4 | |
| 2013-02-05 | 102.9993 | -0.1 | |
| 2013-02-06 | 103.1073 | 0.1 | |
| 2013-02-07 | 103.1523 | 0.0 | |
| 2013-02-08 | 101.9836 | -1.1 | |
| 2013-02-09 | NA | K | |
| 2013-02-10 | NA | K | |
| 2013-02-11 | 102.2473 | 0.3 | |
| 2013-02-12 | 102.7021 | 0.4 | |
| 2013-02-13 | 102.8262 | 0.1 | |
| 2013-02-14 | 102.0372 | -0.8 | |
| 2013-02-15 | 102.061 | 0.0 | |
| 2013-02-16 | NA | K | |
| 2013-02-17 | NA | K | |
| 2013-02-18 | 102.3109 | 0.2 | |
| 2013-02-19 | 102.2576 | -0.1 | |
| 2013-02-20 | 102.4998 | 0.2 | |
| 2013-02-21 | 101.659 | -0.8 | |
| 2013-02-22 | 101.5655 | -0.1 | |
| 2013-02-23 | NA | K | |
| 2013-02-24 | NA | K | |
| 2013-02-25 | 102.4177 | 0.8 | |
| 2013-02-26 | 101.063 | -1.3 | |
| 2013-02-27 | 101.1311 | 0.1 | |
| 2013-02-28 | 101.258 | 0.1 | |
| 2013-03-01 | 100.8084 | -0.4 | |
| 2013-03-02 | NA | K | |
| 2013-03-03 | NA | K | |
| 2013-03-04 | 100.8942 | 0.1 | |
| 2013-03-05 | 100.864 | 0.0 | |
| 2013-03-06 | 100.9636 | 0.1 | |
| 2013-03-07 | 100.9452 | 0.0 | |
| 2013-03-08 | 101.4544 | 0.5 | |
| 2013-03-09 | NA | K | |
| 2013-03-10 | NA | K | |
| 2013-03-11 | 101.2343 | -0.2 | |
| 2013-03-12 | 101.5037 | 0.3 | |
| 2013-03-13 | 101.0494 | -0.4 | |
| 2013-03-14 | 100.9864 | -0.1 | |
| 2013-03-15 | 101.4635 | 0.5 | |
| 2013-03-16 | NA | K | |
| 2013-03-17 | NA | K | |
| 2013-03-18 | 100.6197 | -0.8 | |
| 2013-03-19 | 100.6764 | 0.1 | |
| 2013-03-20 | 100.71 | 0.0 | |
| 2013-03-21 | 100.5475 | -0.2 | |
| 2013-03-22 | 100.7437 | 0.2 | |
| 2013-03-23 | NA | K | |
| 2013-03-24 | NA | K | |
| 2013-03-25 | 100.5688 | -0.2 | |
| 2013-03-26 | 100.1446 | -0.4 | |
| 2013-03-27 | 99.6587 | -0.5 | |
| 2013-03-28 | 99.8767 | 0.2 | |
| 2013-03-29 | NA | K | |
| 2013-03-30 | NA | K | |
| 2013-03-31 | NA | K | |
| 2013-04-01 | NA | K | |
| 2013-04-02 | 99.825 | -0.1 | |
| 2013-04-03 | 99.9088 | 0.1 | |
| 2013-04-04 | 99.9935 | 0.1 | |
| 2013-04-05 | 100.5562 | 0.6 | |
| 2013-04-06 | NA | K | |
| 2013-04-07 | NA | K | |
| 2013-04-08 | 100.9578 | 0.4 | |
| 2013-04-09 | 101.0717 | 0.1 | |
| 2013-04-10 | 101.2389 | 0.2 | |
| 2013-04-11 | 101.3111 | 0.1 | |
| 2013-04-12 | 100.9317 | -0.4 | |
| 2013-04-13 | NA | K | |
| 2013-04-14 | NA | K | |
| 2013-04-15 | 101.0357 | 0.1 | |
| 2013-04-16 | 101.3066 | 0.3 | |
| 2013-04-17 | 101.424 | 0.1 | |
| 2013-04-18 | 101.0751 | -0.3 | |
| 2013-04-19 | 101.379 | 0.3 | |
| 2013-04-20 | NA | K | |
| 2013-04-21 | NA | K | |
| 2013-04-22 | 101.1865 | -0.2 | |
| 2013-04-23 | 100.9684 | -0.2 | |
| 2013-04-24 | 101.1263 | 0.2 | |
| 2013-04-25 | 101.2603 | 0.1 | |
| 2013-04-26 | 100.7198 | -0.5 | |
| 2013-04-27 | NA | K | |
| 2013-04-28 | NA | K | |
| 2013-04-29 | 101.0899 | 0.4 | |
| 2013-04-30 | 100.927 | -0.2 | |
| 2013-05-01 | NA | K | |
| 2013-05-02 | 101.3898 | 0.5 | |
| 2013-05-03 | 100.9741 | -0.4 | |
| 2013-05-04 | NA | K | |
| 2013-05-05 | NA | K | |
| 2013-05-06 | 101.1066 | 0.1 | |
| 2013-05-07 | 101.1131 | 0.0 | |
| 2013-05-08 | 101.1535 | 0.0 | |
| 2013-05-09 | 101.0605 | -0.1 | |
| 2013-05-10 | 100.8193 | -0.2 | |
| 2013-05-11 | NA | K | |
| 2013-05-12 | NA | K | |
| 2013-05-13 | 100.813 | 0.0 | |
| 2013-05-14 | 100.9846 | 0.2 | |
| 2013-05-15 | 100.639 | -0.3 | |
| 2013-05-16 | 100.6923 | 0.1 | |
| 2013-05-17 | 100.5839 | -0.1 | |
| 2013-05-18 | NA | K | |
| 2013-05-19 | NA | K | |
| 2013-05-20 | 100.5625 | 0.0 | |
| 2013-05-21 | 100.6845 | 0.1 | |
| 2013-05-22 | 101.0968 | 0.4 | |
| 2013-05-23 | 100.9886 | -0.1 | |
| 2013-05-24 | 101.1382 | 0.1 | |
| 2013-05-25 | NA | K | |
| 2013-05-26 | NA | K | |
| 2013-05-27 | 101.0059 | -0.1 | |
| 2013-05-28 | 101.0478 | 0.0 | |
| 2013-05-29 | 101.223 | 0.2 | |
| 2013-05-30 | 101.2992 | 0.1 | |
| 2013-05-31 | 101.4263 | 0.1 | |
| 2013-06-01 | NA | K | |
| 2013-06-02 | NA | K | |
| 2013-06-03 | 101.3869 | 0.0 | |
| 2013-06-04 | 101.6447 | 0.3 | |
| 2013-06-05 | 101.4987 | -0.1 | |
| 2013-06-06 | 101.7271 | 0.2 | |
| 2013-06-07 | 102.1564 | 0.4 | |
| 2013-06-08 | NA | K | |
| 2013-06-09 | NA | K | |
| 2013-06-10 | 102.2004 | 0.0 | |
| 2013-06-11 | 102.4659 | 0.3 | |
| 2013-06-12 | 102.2163 | -0.2 | |
| 2013-06-13 | 102.2596 | 0.0 | |
| 2013-06-14 | 102.1515 | -0.1 | |
| 2013-06-15 | NA | K | |
| 2013-06-16 | NA | K | |
| 2013-06-17 | 102.1619 | 0.0 | |
| 2013-06-18 | 102.6997 | 0.5 | |
| 2013-06-19 | 102.7437 | 0.0 | |
| 2013-06-20 | 102.4216 | -0.3 | |
| 2013-06-21 | 102.3263 | -0.1 | |
| 2013-06-22 | NA | K | |
| 2013-06-23 | NA | K | |
| 2013-06-24 | 102.1818 | -0.1 | |
| 2013-06-25 | 102.0476 | -0.1 | |
| 2013-06-26 | 101.672 | -0.4 | |
| 2013-06-27 | 101.7446 | 0.1 | |
| 2013-06-28 | 102.0852 | 0.3 | |
| 2013-06-29 | NA | K | |
| 2013-06-30 | NA | K | |
| 2013-07-01 | 101.8618 | -0.2 | |
| 2013-07-02 | 101.8406 | 0.0 | |
| 2013-07-03 | 101.435 | -0.4 | |
| 2013-07-04 | 101.7189 | 0.3 | |
| 2013-07-05 | 101.2727 | -0.4 | |
| 2013-07-06 | NA | K | |
| 2013-07-07 | NA | K | |
| 2013-07-08 | 101.3859 | 0.1 | |
| 2013-07-09 | 101.4354 | 0.0 | |
| 2013-07-10 | 101.0884 | -0.3 | |
| 2013-07-11 | 101.9575 | 0.9 | |
| 2013-07-12 | 101.9347 | 0.0 | |
| 2013-07-13 | NA | K | |
| 2013-07-14 | NA | K | |
| 2013-07-15 | 101.901 | 0.0 | |
| 2013-07-16 | 102.23 | 0.3 | |
| 2013-07-17 | 102.1919 | 0.0 | |
| 2013-07-18 | 102.0346 | -0.2 | |
| 2013-07-19 | 102.0889 | 0.1 | |
| 2013-07-20 | NA | K | |
| 2013-07-21 | NA | K | |
| 2013-07-22 | 102.1476 | 0.1 | |
| 2013-07-23 | 102.2226 | 0.1 | |
| 2013-07-24 | 102.493 | 0.3 | |
| 2013-07-25 | 102.4288 | -0.1 | |
| 2013-07-26 | 102.4983 | 0.1 | |
| 2013-07-27 | NA | K | |
| 2013-07-28 | NA | K | |
| 2013-07-29 | 102.5327 | 0.0 | |
| 2013-07-30 | 102.7275 | 0.2 | |
| 2013-07-31 | 102.8726 | 0.1 | |
| 2013-08-01 | 102.6803 | -0.2 | |
| 2013-08-02 | 102.8156 | 0.1 | |
| 2013-08-03 | NA | K | |
| 2013-08-04 | NA | K | |
| 2013-08-05 | 102.6773 | -0.1 | |
| 2013-08-06 | 102.7014 | 0.0 | |
| 2013-08-07 | 102.6938 | 0.0 | |
| 2013-08-08 | 102.8153 | 0.1 | |
| 2013-08-09 | 102.7877 | 0.0 | |
| 2013-08-10 | NA | K | |
| 2013-08-11 | NA | K | |
| 2013-08-12 | 102.3921 | -0.4 | |
| 2013-08-13 | 102.5479 | 0.2 | |
| 2013-08-14 | 102.3345 | -0.2 | |
| 2013-08-15 | 102.5263 | 0.2 | |
| 2013-08-16 | 102.6863 | 0.2 | |
| 2013-08-17 | NA | K | |
| 2013-08-18 | NA | K | |
| 2013-08-19 | 102.8244 | 0.1 | |
| 2013-08-20 | 102.9744 | 0.1 | |
| 2013-08-21 | 102.9565 | 0.0 | |
| 2013-08-22 | 102.8545 | -0.1 | |
| 2013-08-23 | 103.0632 | 0.2 | |
| 2013-08-24 | NA | K | |
| 2013-08-25 | NA | K | |
| 2013-08-26 | 103.0041 | -0.1 | |
| 2013-08-27 | 102.9315 | -0.1 | |
| 2013-08-28 | 103.0881 | 0.2 | |
| 2013-08-29 | 102.5963 | -0.5 | |
| 2013-08-30 | 102.4445 | -0.1 | |
| 2013-08-31 | NA | K | |
| 2013-09-01 | NA | K | |
| 2013-09-02 | 102.1689 | -0.3 | |
| 2013-09-03 | 102.0784 | -0.1 | |
| 2013-09-04 | 102.0019 | -0.1 | |
| 2013-09-05 | 102.2388 | 0.2 | |
| 2013-09-06 | 101.8119 | -0.4 | |
| 2013-09-07 | NA | K | |
| 2013-09-08 | NA | K | |
| 2013-09-09 | 102.0325 | 0.2 | |
| 2013-09-10 | 102.218 | 0.2 | |
| 2013-09-11 | 102.2287 | 0.0 | |
| 2013-09-12 | 102.2626 | 0.0 | |
| 2013-09-13 | 102.2747 | 0.0 | |
| 2013-09-14 | NA | K | |
| 2013-09-15 | NA | K | |
| 2013-09-16 | 102.3659 | 0.1 | |
| 2013-09-17 | 102.4233 | 0.1 | |
| 2013-09-18 | 102.3344 | -0.1 | |
| 2013-09-19 | 102.9606 | 0.6 | |
| 2013-09-20 | 103.1087 | 0.1 | |
| 2013-09-21 | NA | K | |
| 2013-09-22 | NA | K | |
| 2013-09-23 | 102.9964 | -0.1 | |
| 2013-09-24 | 102.9473 | 0.0 | |
| 2013-09-25 | 103.047 | 0.1 | |
| 2013-09-26 | 103.0034 | 0.0 | |
| 2013-09-27 | 103.0769 | 0.1 | |
| 2013-09-28 | NA | K | |
| 2013-09-29 | NA | K | |
| 2013-09-30 | 102.7888 | -0.3 | |
| 2013-10-01 | 102.9291 | 0.1 | |
| 2013-10-02 | 102.7495 | -0.2 | |
| 2013-10-03 | 103.1178 | 0.4 | |
| 2013-10-04 | 103.2457 | 0.1 | |
| 2013-10-05 | NA | K | |
| 2013-10-06 | NA | K | |
| 2013-10-07 | 103.086 | -0.2 | |
| 2013-10-08 | 103.0888 | 0.0 | |
| 2013-10-09 | 103.0322 | -0.1 | |
| 2013-10-10 | 103.1627 | 0.1 | |
| 2013-10-11 | 103.2795 | 0.1 | |
| 2013-10-12 | NA | K | |
| 2013-10-13 | NA | K | |
| 2013-10-14 | 103.2468 | 0.0 | |
| 2013-10-15 | 102.8976 | -0.3 | |
| 2013-10-16 | 103.1818 | 0.3 | |
| 2013-10-17 | 103.4931 | 0.3 | |
| 2013-10-18 | 103.54 | 0.0 | |
| 2013-10-19 | NA | K | |
| 2013-10-20 | NA | K | |
| 2013-10-21 | 103.5337 | 0.0 | |
| 2013-10-22 | 103.5711 | 0.0 | |
| 2013-10-23 | 103.8477 | 0.3 | |
| 2013-10-24 | 104.1131 | 0.3 | |
| 2013-10-25 | 104.0016 | -0.1 | |
| 2013-10-26 | NA | K | |
| 2013-10-27 | NA | K | |
| 2013-10-28 | 104.0696 | 0.1 | |
| 2013-10-29 | 104.1434 | 0.1 | |
| 2013-10-30 | 104.0643 | -0.1 | |
| 2013-10-31 | 103.5175 | -0.5 | |
| 2013-11-01 | 102.9665 | -0.5 | |
| 2013-11-02 | NA | K | |
| 2013-11-03 | NA | K | |
| 2013-11-04 | 102.931 | 0.0 | |
| 2013-11-05 | 102.7569 | -0.2 | |
| 2013-11-06 | 102.8356 | 0.1 | |
| 2013-11-07 | 102.1784 | -0.6 | |
| 2013-11-08 | 102.6194 | 0.4 | |
| 2013-11-09 | NA | K | |
| 2013-11-10 | NA | K | |
| 2013-11-11 | 102.6989 | 0.1 | |
| 2013-11-12 | 103.0981 | 0.4 | |
| 2013-11-13 | 102.9691 | -0.1 | |
| 2013-11-14 | 103.0034 | 0.0 | |
| 2013-11-15 | 103.0835 | 0.1 | |
| 2013-11-16 | NA | K | |
| 2013-11-17 | NA | K | |
| 2013-11-18 | 103.2161 | 0.1 | |
| 2013-11-19 | 103.2191 | 0.0 | |
| 2013-11-20 | 103.2897 | 0.1 | |
| 2013-11-21 | 103.0933 | -0.2 | |
| 2013-11-22 | 103.3056 | 0.2 | |
| 2013-11-23 | NA | K | |
| 2013-11-24 | NA | K | |
| 2013-11-25 | 103.3387 | 0.0 | |
| 2013-11-26 | 103.5404 | 0.2 | |
| 2013-11-27 | 103.7146 | 0.2 | |
| 2013-11-28 | 103.6909 | 0.0 | |
| 2013-11-29 | 103.7932 | 0.1 | |
| 2013-11-30 | NA | K | |
| 2013-12-01 | NA | K | |
| 2013-12-02 | 103.3866 | -0.4 | |
| 2013-12-03 | 103.5788 | 0.2 | |
| 2013-12-04 | 103.6676 | 0.1 | |
| 2013-12-05 | 103.6792 | 0.0 | |
| 2013-12-06 | 104.0286 | 0.3 | |
| 2013-12-07 | NA | K | |
| 2013-12-08 | NA | K | |
| 2013-12-09 | 104.2797 | 0.2 | |
| 2013-12-10 | 104.3249 | 0.0 | |
| 2013-12-11 | 104.4839 | 0.2 | |
| 2013-12-12 | 104.5793 | 0.1 | |
| 2013-12-13 | 104.5335 | 0.0 | |
| 2013-12-14 | NA | K | |
| 2013-12-15 | NA | K | |
| 2013-12-16 | 104.6476 | 0.1 | |
| 2013-12-17 | 104.6019 | 0.0 | |
| 2013-12-18 | 104.479 | -0.1 | |
| 2013-12-19 | 104.1901 | -0.3 | |
| 2013-12-20 | 104.1419 | 0.0 | |
| 2013-12-21 | NA | K | |
| 2013-12-22 | NA | K | |
| 2013-12-23 | 104.291 | 0.1 | |
| 2013-12-24 | 104.1644 | -0.1 | |
| 2013-12-25 | NA | K | |
| 2013-12-26 | NA | K | |
| 2013-12-27 | 104.7062 | 0.5 | |
| 2013-12-28 | NA | K | |
| 2013-12-29 | NA | K | |
| 2013-12-30 | 104.5736 | -0.1 | |
| 2013-12-31 | 104.4443 | -0.1 | |
| 2014-01-01 | NA | K | |
| 2014-01-02 | 103.9269 | -0.5 | |
| 2014-01-03 | 103.8153 | -0.1 | |
| 2014-01-04 | NA | K | |
| 2014-01-05 | NA | K | |
| 2014-01-06 | 103.7709 | 0.0 | |
| 2014-01-07 | 103.984 | 0.2 | |
| 2014-01-08 | 103.7817 | -0.2 | |
| 2014-01-09 | 103.8584 | 0.1 | |
| 2014-01-10 | 103.7487 | -0.1 | |
| 2014-01-11 | NA | K | |
| 2014-01-12 | NA | K | |
| 2014-01-13 | 103.9075 | 0.2 | |
| 2014-01-14 | 103.9409 | 0.0 | |
| 2014-01-15 | 103.7668 | -0.2 | |
| 2014-01-16 | 103.8839 | 0.1 | |
| 2014-01-17 | 103.6481 | -0.2 | |
| 2014-01-18 | NA | K | |
| 2014-01-19 | NA | K | |
| 2014-01-20 | 103.5774 | -0.1 | |
| 2014-01-21 | 103.4878 | -0.1 | |
| 2014-01-22 | 103.4928 | 0.0 | |
| 2014-01-23 | 103.856 | 0.4 | |
| 2014-01-24 | 104.2195 | 0.4 | |
| 2014-01-25 | NA | K | |
| 2014-01-26 | NA | K | |
| 2014-01-27 | 103.9886 | -0.2 | |
| 2014-01-28 | 103.9283 | -0.1 | |
| 2014-01-29 | 103.7772 | -0.1 | |
| 2014-01-30 | 103.7907 | 0.0 | |
| 2014-01-31 | 103.5279 | -0.3 | |
| 2014-02-01 | NA | K | |
| 2014-02-02 | NA | K | |
| 2014-02-03 | 103.4654 | -0.1 | |
| 2014-02-04 | 103.4592 | 0.0 | |
| 2014-02-05 | 103.5436 | 0.1 | |
| 2014-02-06 | 103.264 | -0.3 | |
| 2014-02-07 | 103.7477 | 0.5 | |
| 2014-02-08 | NA | K | |
| 2014-02-09 | NA | K | |
| 2014-02-10 | 103.9666 | 0.2 | |
| 2014-02-11 | 104.0642 | 0.1 | |
| 2014-02-12 | 103.4018 | -0.6 | |
| 2014-02-13 | 103.8482 | 0.4 | |
| 2014-02-14 | 103.8655 | 0.0 | |
| 2014-02-15 | NA | K | |
| 2014-02-16 | NA | K | |
| 2014-02-17 | 103.7719 | -0.1 | |
| 2014-02-18 | 104.1246 | 0.3 | |
| 2014-02-19 | 104.2769 | 0.1 | |
| 2014-02-20 | 104.1833 | -0.1 | |
| 2014-02-21 | 104.205 | 0.0 | |
| 2014-02-22 | NA | K | |
| 2014-02-23 | NA | K | |
| 2014-02-24 | 104.3133 | 0.1 | |
| 2014-02-25 | 104.3978 | 0.1 | |
| 2014-02-26 | 104.2922 | -0.1 | |
| 2014-02-27 | 103.9561 | -0.3 | |
| 2014-02-28 | 104.6791 | 0.7 | |
| 2014-03-01 | NA | K | |
| 2014-03-02 | NA | K | |
| 2014-03-03 | 104.4863 | -0.2 | |
| 2014-03-04 | 104.5299 | 0.0 | |
| 2014-03-05 | 104.2845 | -0.2 | |
| 2014-03-06 | 104.3163 | 0.0 | |
| 2014-03-07 | 105.0416 | 0.7 | |
| 2014-03-08 | NA | K | |
| 2014-03-09 | NA | K | |
| 2014-03-10 | 105.256 | 0.2 | |
| 2014-03-11 | 105.1093 | -0.1 | |
| 2014-03-12 | 105.3664 | 0.2 | |
| 2014-03-13 | 105.4782 | 0.1 | |
| 2014-03-14 | 105.3065 | -0.2 | |
| 2014-03-15 | NA | K | |
| 2014-03-16 | NA | K | |
| 2014-03-17 | 105.4463 | 0.1 | |
| 2014-03-18 | 105.46 | 0.0 | |
| 2014-03-19 | 105.4974 | 0.0 | |
| 2014-03-20 | 105.134 | -0.3 | |
| 2014-03-21 | 105.173 | 0.0 | |
| 2014-03-22 | NA | K | |
| 2014-03-23 | NA | K | |
| 2014-03-24 | 105.025 | -0.1 | |
| 2014-03-25 | 105.0758 | 0.0 | |
| 2014-03-26 | 105.0788 | 0.0 | |
| 2014-03-27 | 104.7599 | -0.3 | |
| 2014-03-28 | 104.7029 | -0.1 | |
| 2014-03-29 | NA | K | |
| 2014-03-30 | NA | K | |
| 2014-03-31 | 104.8883 | 0.2 | |
| 2014-04-01 | 104.8487 | 0.0 | |
| 2014-04-02 | 104.8432 | 0.0 | |
| 2014-04-03 | 104.8583 | 0.0 | |
| 2014-04-04 | 104.4968 | -0.3 | |
| 2014-04-05 | NA | K | |
| 2014-04-06 | NA | K | |
| 2014-04-07 | 104.5678 | 0.1 | |
| 2014-04-08 | 104.5329 | 0.0 | |
| 2014-04-09 | 104.56 | 0.0 | |
| 2014-04-10 | 104.9456 | 0.4 | |
| 2014-04-11 | 105.0621 | 0.1 | |
| 2014-04-12 | NA | K | |
| 2014-04-13 | NA | K | |
| 2014-04-14 | 104.8938 | -0.2 | |
| 2014-04-15 | 104.7803 | -0.1 | |
| 2014-04-16 | 104.9542 | 0.2 | |
| 2014-04-17 | 105.0221 | 0.1 | |
| 2014-04-18 | NA | K | |
| 2014-04-19 | NA | K | |
| 2014-04-20 | NA | K | |
| 2014-04-21 | NA | K | |
| 2014-04-22 | 104.8833 | -0.1 | |
| 2014-04-23 | 105.016 | 0.1 | |
| 2014-04-24 | 104.9847 | 0.0 | |
| 2014-04-25 | 105.0485 | 0.1 | |
| 2014-04-26 | NA | K | |
| 2014-04-27 | NA | K | |
| 2014-04-28 | 105.1459 | 0.1 | |
| 2014-04-29 | 104.9899 | -0.1 | |
| 2014-04-30 | 105.1135 | 0.1 | |
| 2014-05-01 | NA | K | |
| 2014-05-02 | 105.0583 | -0.1 | |
| 2014-05-03 | NA | K | |
| 2014-05-04 | NA | K | |
| 2014-05-05 | 105.0995 | 0.0 | |
| 2014-05-06 | 105.2169 | 0.1 | |
| 2014-05-07 | 105.1231 | -0.1 | |
| 2014-05-08 | 105.2023 | 0.1 | |
| 2014-05-09 | 104.3663 | -0.8 | |
| 2014-05-10 | NA | K | |
| 2014-05-11 | NA | K | |
| 2014-05-12 | 104.322 | 0.0 | |
| 2014-05-13 | 104.0347 | -0.3 | |
| 2014-05-14 | 104.171 | 0.1 | |
| 2014-05-15 | 103.8713 | -0.3 | |
| 2014-05-16 | 104.0513 | 0.2 | |
| 2014-05-17 | NA | K | |
| 2014-05-18 | NA | K | |
| 2014-05-19 | 104.1259 | 0.1 | |
| 2014-05-20 | 104.0968 | 0.0 | |
| 2014-05-21 | 103.8563 | -0.2 | |
| 2014-05-22 | 103.8288 | 0.0 | |
| 2014-05-23 | 103.6786 | -0.1 | |
| 2014-05-24 | NA | K | |
| 2014-05-25 | NA | K | |
| 2014-05-26 | 103.6705 | 0.0 | |
| 2014-05-27 | 103.7583 | 0.1 | |
| 2014-05-28 | 103.6757 | -0.1 | |
| 2014-05-29 | 103.6181 | -0.1 | |
| 2014-05-30 | 103.6224 | 0.0 | |
| 2014-05-31 | NA | K | |
| 2014-06-01 | NA | K | |
| 2014-06-02 | 103.6878 | 0.1 | |
| 2014-06-03 | 103.935 | 0.2 | |
| 2014-06-04 | 103.8189 | -0.1 | |
| 2014-06-05 | 103.4294 | -0.4 | |
| 2014-06-06 | 103.707 | 0.3 | |
| 2014-06-07 | NA | K | |
| 2014-06-08 | NA | K | |
| 2014-06-09 | 103.4775 | -0.2 | |
| 2014-06-10 | 103.1409 | -0.3 | |
| 2014-06-11 | 103.1323 | 0.0 | |
| 2014-06-12 | 102.9448 | -0.2 | |
| 2014-06-13 | 102.8571 | -0.1 | |
| 2014-06-14 | NA | K | |
| 2014-06-15 | NA | K | |
| 2014-06-16 | 102.9105 | 0.1 | |
| 2014-06-17 | 103.1207 | 0.2 | |
| 2014-06-18 | 103.1654 | 0.0 | |
| 2014-06-19 | 103.3478 | 0.2 | |
| 2014-06-20 | 103.2471 | -0.1 | |
| 2014-06-21 | NA | K | |
| 2014-06-22 | NA | K | |
| 2014-06-23 | 103.248 | 0.0 | |
| 2014-06-24 | 103.4172 | 0.2 | |
| 2014-06-25 | 103.4665 | 0.0 | |
| 2014-06-26 | 103.3106 | -0.2 | |
| 2014-06-27 | 103.3508 | 0.0 | |
| 2014-06-28 | NA | K | |
| 2014-06-29 | NA | K | |
| 2014-06-30 | 103.4906 | 0.1 | |
| 2014-07-01 | 103.5256 | 0.0 | |
| 2014-07-02 | 103.3515 | -0.2 | |
| 2014-07-03 | 103.4601 | 0.1 | |
| 2014-07-04 | 103.1082 | -0.3 | |
| 2014-07-05 | NA | K | |
| 2014-07-06 | NA | K | |
| 2014-07-07 | 103.1461 | 0.0 | |
| 2014-07-08 | 103.0849 | -0.1 | |
| 2014-07-09 | 103.146 | 0.1 | |
| 2014-07-10 | 103.1443 | 0.0 | |
| 2014-07-11 | 103.1003 | 0.0 | |
| 2014-07-12 | NA | K | |
| 2014-07-13 | NA | K | |
| 2014-07-14 | 103.3108 | 0.2 | |
| 2014-07-15 | 103.2233 | -0.1 | |
| 2014-07-16 | 102.878 | -0.3 | |
| 2014-07-17 | 102.8501 | 0.0 | |
| 2014-07-18 | 102.8523 | 0.0 | |
| 2014-07-19 | NA | K | |
| 2014-07-20 | NA | K | |
| 2014-07-21 | 102.8496 | 0.0 | |
| 2014-07-22 | 102.6579 | -0.2 | |
| 2014-07-23 | 102.4734 | -0.2 | |
| 2014-07-24 | 102.5719 | 0.1 | |
| 2014-07-25 | 102.424 | -0.1 | |
| 2014-07-26 | NA | K | |
| 2014-07-27 | NA | K | |
| 2014-07-28 | 102.3473 | -0.1 | |
| 2014-07-29 | 102.4186 | 0.1 | |
| 2014-07-30 | 102.335 | -0.1 | |
| 2014-07-31 | 102.4179 | 0.1 | |
| 2014-08-01 | 102.6459 | 0.2 | |
| 2014-08-02 | NA | K | |
| 2014-08-03 | NA | K | |
| 2014-08-04 | 102.7216 | 0.1 | |
| 2014-08-05 | 102.47 | -0.2 | |
| 2014-08-06 | 102.3697 | -0.1 | |
| 2014-08-07 | 102.4663 | 0.1 | |
| 2014-08-08 | 102.5252 | 0.1 | |
| 2014-08-09 | NA | K | |
| 2014-08-10 | NA | K | |
| 2014-08-11 | 102.4978 | 0.0 | |
| 2014-08-12 | 102.3071 | -0.2 | |
| 2014-08-13 | 102.4233 | 0.1 | |
| 2014-08-14 | 102.4209 | 0.0 | |
| 2014-08-15 | 102.4757 | 0.1 | |
| 2014-08-16 | NA | K | |
| 2014-08-17 | NA | K | |
| 2014-08-18 | 102.4176 | -0.1 | |
| 2014-08-19 | 102.347 | -0.1 | |
| 2014-08-20 | 102.009 | -0.3 | |
| 2014-08-21 | 102.0059 | 0.0 | |
| 2014-08-22 | 101.996 | 0.0 | |
| 2014-08-23 | NA | K | |
| 2014-08-24 | NA | K | |
| 2014-08-25 | 101.6145 | -0.4 | |
| 2014-08-26 | 101.6118 | 0.0 | |
| 2014-08-27 | 101.4252 | -0.2 | |
| 2014-08-28 | 101.474 | 0.0 | |
| 2014-08-29 | 101.5385 | 0.1 | |
| 2014-08-30 | NA | K | |
| 2014-08-31 | NA | K | |
| 2014-09-01 | 101.2214 | -0.3 | |
| 2014-09-02 | 101.3279 | 0.1 | |
| 2014-09-03 | 101.5 | 0.2 | |
| 2014-09-04 | 100.7659 | -0.7 | |
| 2014-09-05 | 100.5869 | -0.2 | |
| 2014-09-06 | NA | K | |
| 2014-09-07 | NA | K | |
| 2014-09-08 | 100.7364 | 0.1 | |
| 2014-09-09 | 100.6628 | -0.1 | |
| 2014-09-10 | 100.8391 | 0.2 | |
| 2014-09-11 | 100.7508 | -0.1 | |
| 2014-09-12 | 100.8149 | 0.1 | |
| 2014-09-13 | NA | K | |
| 2014-09-14 | NA | K | |
| 2014-09-15 | 100.7561 | -0.1 | |
| 2014-09-16 | 100.9564 | 0.2 | |
| 2014-09-17 | 100.8674 | -0.1 | |
| 2014-09-18 | 100.4722 | -0.4 | |
| 2014-09-19 | 100.2815 | -0.2 | |
| 2014-09-20 | NA | K | |
| 2014-09-21 | NA | K | |
| 2014-09-22 | 100.2901 | 0.0 | |
| 2014-09-23 | 100.4021 | 0.1 | |
| 2014-09-24 | 100.0721 | -0.3 | |
| 2014-09-25 | 99.6384 | -0.4 | |
| 2014-09-26 | 99.7197 | 0.1 | |
| 2014-09-27 | NA | K | |
| 2014-09-28 | NA | K | |
| 2014-09-29 | 99.7915 | 0.1 | |
| 2014-09-30 | 99.1139 | -0.7 | |
| 2014-10-01 | 99.2415 | 0.1 | |
| 2014-10-02 | 99.3536 | 0.1 | |
| 2014-10-03 | 99.3732 | 0.0 | |
| 2014-10-04 | NA | K | |
| 2014-10-05 | NA | K | |
| 2014-10-06 | 99.2141 | -0.2 | |
| 2014-10-07 | 99.3007 | 0.1 | |
| 2014-10-08 | 99.5934 | 0.3 | |
| 2014-10-09 | 99.9052 | 0.3 | |
| 2014-10-10 | 99.5164 | -0.4 | |
| 2014-10-11 | NA | K | |
| 2014-10-12 | NA | K | |
| 2014-10-13 | 99.5829 | 0.1 | |
| 2014-10-14 | 99.6352 | 0.1 | |
| 2014-10-15 | 99.7958 | 0.2 | |
| 2014-10-16 | 100.167 | 0.4 | |
| 2014-10-17 | 100.3954 | 0.2 | |
| 2014-10-18 | NA | K | |
| 2014-10-19 | NA | K | |
| 2014-10-20 | 100.1195 | -0.3 | |
| 2014-10-21 | 100.0184 | -0.1 | |
| 2014-10-22 | 99.7567 | -0.3 | |
| 2014-10-23 | 99.7054 | -0.1 | |
| 2014-10-24 | 99.6385 | -0.1 | |
| 2014-10-25 | NA | K | |
| 2014-10-26 | NA | K | |
| 2014-10-27 | 99.7211 | 0.1 | |
| 2014-10-28 | 100.0564 | 0.3 | |
| 2014-10-29 | 100.0429 | 0.0 | |
| 2014-10-30 | 99.4382 | -0.6 | |
| 2014-10-31 | 99.284 | -0.2 | |
| 2014-11-01 | NA | K | |
| 2014-11-02 | NA | K | |
| 2014-11-03 | 99.1905 | -0.1 | |
| 2014-11-04 | 99.3434 | 0.2 | |
| 2014-11-05 | 99.3496 | 0.0 | |
| 2014-11-06 | 99.4793 | 0.1 | |
| 2014-11-07 | 98.9939 | -0.5 | |
| 2014-11-08 | NA | K | |
| 2014-11-09 | NA | K | |
| 2014-11-10 | 99.215 | 0.2 | |
| 2014-11-11 | 99.0744 | -0.1 | |
| 2014-11-12 | 99.3021 | 0.2 | |
| 2014-11-13 | 99.3417 | 0.0 | |
| 2014-11-14 | 99.4236 | 0.1 | |
| 2014-11-15 | NA | K | |
| 2014-11-16 | NA | K | |
| 2014-11-17 | 99.695 | 0.3 | |
| 2014-11-18 | 99.7665 | 0.1 | |
| 2014-11-19 | 99.9833 | 0.2 | |
| 2014-11-20 | 100.0366 | 0.1 | |
| 2014-11-21 | 99.3176 | -0.7 | |
| 2014-11-22 | NA | K | |
| 2014-11-23 | NA | K | |
| 2014-11-24 | 99.3241 | 0.0 | |
| 2014-11-25 | 99.4056 | 0.1 | |
| 2014-11-26 | 99.5559 | 0.2 | |
| 2014-11-27 | 99.5736 | 0.0 | |
| 2014-11-28 | 99.7896 | 0.2 | |
| 2014-11-29 | NA | K | |
| 2014-11-30 | NA | K | |
| 2014-12-01 | 99.7063 | -0.1 | |
| 2014-12-02 | 99.5723 | -0.1 | |
| 2014-12-03 | 99.0091 | -0.6 | |
| 2014-12-04 | 99.0133 | 0.0 | |
| 2014-12-05 | 99.3165 | 0.3 | |
| 2014-12-06 | NA | K | |
| 2014-12-07 | NA | K | |
| 2014-12-08 | 98.9054 | -0.4 | |
| 2014-12-09 | 99.4404 | 0.5 | |
| 2014-12-10 | 99.4788 | 0.0 | |
| 2014-12-11 | 99.7818 | 0.3 | |
| 2014-12-12 | 99.8982 | 0.1 | |
| 2014-12-13 | NA | K | |
| 2014-12-14 | NA | K | |
| 2014-12-15 | 99.8945 | 0.0 | |
| 2014-12-16 | 100.4306 | 0.5 | |
| 2014-12-17 | 100.0783 | -0.4 | |
| 2014-12-18 | 99.3771 | -0.7 | |
| 2014-12-19 | 99.4162 | 0.0 | |
| 2014-12-20 | NA | K | |
| 2014-12-21 | NA | K | |
| 2014-12-22 | 99.3884 | 0.0 | |
| 2014-12-23 | 99.26 | -0.1 | |
| 2014-12-24 | 99.362 | 0.1 | |
| 2014-12-25 | NA | K | |
| 2014-12-26 | NA | K | |
| 2014-12-27 | NA | K | |
| 2014-12-28 | NA | K | |
| 2014-12-29 | 99.2367 | -0.1 | |
| 2014-12-30 | 98.8944 | -0.3 | |
| 2014-12-31 | 98.6474 | -0.2 | |
| 2015-01-01 | NA | K | |
| 2015-01-02 | 98.466 | -0.2 | |
| 2015-01-03 | NA | K | |
| 2015-01-04 | NA | K | |
| 2015-01-05 | 98.0178 | -0.5 | |
| 2015-01-06 | 97.9455 | -0.1 | |
| 2015-01-07 | 97.5972 | -0.4 | |
| 2015-01-08 | 97.2601 | -0.3 | |
| 2015-01-09 | 97.393 | 0.1 | |
| 2015-01-10 | NA | K | |
| 2015-01-11 | NA | K | |
| 2015-01-12 | 97.3853 | 0.0 | |
| 2015-01-13 | 97.2025 | -0.2 | |
| 2015-01-14 | 97.0882 | -0.1 | |
| 2015-01-15 | 95.2502 | -1.9 | |
| 2015-01-16 | 94.591 | -0.7 | |
| 2015-01-17 | NA | K | |
| 2015-01-18 | NA | K | |
| 2015-01-19 | 94.7824 | 0.2 | |
| 2015-01-20 | 94.6722 | -0.1 | |
| 2015-01-21 | 94.6288 | 0.0 | |
| 2015-01-22 | 94.6943 | 0.1 | |
| 2015-01-23 | 92.3478 | -2.5 | |
| 2015-01-24 | NA | K | |
| 2015-01-25 | NA | K | |
| 2015-01-26 | 92.8027 | 0.5 | |
| 2015-01-27 | 93.1285 | 0.4 | |
| 2015-01-28 | 93.3613 | 0.2 | |
| 2015-01-29 | 93.4175 | 0.1 | |
| 2015-01-30 | 93.5319 | 0.1 | |
| 2015-01-31 | NA | K | |
| 2015-02-01 | NA | K | |
| 2015-02-02 | 93.5498 | 0.0 | |
| 2015-02-03 | 93.8217 | 0.3 | |
| 2015-02-04 | 94.0539 | 0.2 | |
| 2015-02-05 | 93.8346 | -0.2 | |
| 2015-02-06 | 93.8855 | 0.1 | |
| 2015-02-07 | NA | K | |
| 2015-02-08 | NA | K | |
| 2015-02-09 | 93.0966 | -0.8 | |
| 2015-02-10 | 93.2515 | 0.2 | |
| 2015-02-11 | 93.4074 | 0.2 | |
| 2015-02-12 | 93.5487 | 0.2 | |
| 2015-02-13 | 93.6868 | 0.1 | |
| 2015-02-14 | NA | K | |
| 2015-02-15 | NA | K | |
| 2015-02-16 | 93.8921 | 0.2 | |
| 2015-02-17 | 93.9484 | 0.1 | |
| 2015-02-18 | 93.7658 | -0.2 | |
| 2015-02-19 | 93.8465 | 0.1 | |
| 2015-02-20 | 93.3135 | -0.6 | |
| 2015-02-21 | NA | K | |
| 2015-02-22 | NA | K | |
| 2015-02-23 | 93.3862 | 0.1 | |
| 2015-02-24 | 93.5194 | 0.1 | |
| 2015-02-25 | 93.457 | -0.1 | |
| 2015-02-26 | 93.1823 | -0.3 | |
| 2015-02-27 | 92.7727 | -0.4 | |
| 2015-02-28 | NA | K | |
| 2015-03-01 | NA | K | |
| 2015-03-02 | 92.8715 | 0.1 | |
| 2015-03-03 | 92.5526 | -0.3 | |
| 2015-03-04 | 92.3103 | -0.3 | |
| 2015-03-05 | 91.9957 | -0.3 | |
| 2015-03-06 | 91.3621 | -0.7 | |
| 2015-03-07 | NA | K | |
| 2015-03-08 | NA | K | |
| 2015-03-09 | 90.9707 | -0.4 | |
| 2015-03-10 | 90.4435 | -0.6 | |
| 2015-03-11 | 89.4909 | -1.1 | |
| 2015-03-12 | 89.6606 | 0.2 | |
| 2015-03-13 | 89.7562 | 0.1 | |
| 2015-03-14 | NA | K | |
| 2015-03-15 | NA | K | |
| 2015-03-16 | 89.5773 | -0.2 | |
| 2015-03-17 | 90.0703 | 0.6 | |
| 2015-03-18 | 89.9871 | -0.1 | |
| 2015-03-19 | 90.0245 | 0.0 | |
| 2015-03-20 | 90.6197 | 0.7 | |
| 2015-03-21 | NA | K | |
| 2015-03-22 | NA | K | |
| 2015-03-23 | 91.2073 | 0.6 | |
| 2015-03-24 | 91.2782 | 0.1 | |
| 2015-03-25 | 91.4387 | 0.2 | |
| 2015-03-26 | 91.3934 | 0.0 | |
| 2015-03-27 | 90.8093 | -0.6 | |
| 2015-03-28 | NA | K | |
| 2015-03-29 | NA | K | |
| 2015-03-30 | 90.8224 | 0.0 | |
| 2015-03-31 | 90.3491 | -0.5 | |
| 2015-04-01 | 90.248 | -0.1 | |
| 2015-04-02 | 90.6092 | 0.4 | |
| 2015-04-03 | NA | K | |
| 2015-04-04 | NA | K | |
| 2015-04-05 | NA | K | |
| 2015-04-06 | NA | K | |
| 2015-04-07 | 90.6364 | 0.0 | |
| 2015-04-08 | 90.5222 | -0.1 | |
| 2015-04-09 | 90.1724 | -0.4 | |
| 2015-04-10 | 89.2601 | -1.0 | |
| 2015-04-11 | NA | K | |
| 2015-04-12 | NA | K | |
| 2015-04-13 | 89.1387 | -0.1 | |
| 2015-04-14 | 89.0886 | -0.1 | |
| 2015-04-15 | 89.0253 | -0.1 | |
| 2015-04-16 | 89.5571 | 0.6 | |
| 2015-04-17 | 89.9375 | 0.4 | |
| 2015-04-18 | NA | K | |
| 2015-04-19 | NA | K | |
| 2015-04-20 | 89.5219 | -0.5 | |
| 2015-04-21 | 89.3506 | -0.2 | |
| 2015-04-22 | 89.5197 | 0.2 | |
| 2015-04-23 | 89.8848 | 0.4 | |
| 2015-04-24 | 89.9712 | 0.1 | |
| 2015-04-25 | NA | K | |
| 2015-04-26 | NA | K | |
| 2015-04-27 | 90.0053 | 0.0 | |
| 2015-04-28 | 90.3973 | 0.4 | |
| 2015-04-29 | 90.7424 | 0.4 | |
| 2015-04-30 | 91.9103 | 1.3 | |
| 2015-05-01 | NA | K | |
| 2015-05-02 | NA | K | |
| 2015-05-03 | NA | K | |
| 2015-05-04 | 91.9968 | 0.1 | |
| 2015-05-05 | 91.6839 | -0.3 | |
| 2015-05-06 | 92.214 | 0.6 | |
| 2015-05-07 | 92.6106 | 0.4 | |
| 2015-05-08 | 92.0945 | -0.6 | |
| 2015-05-09 | NA | K | |
| 2015-05-10 | NA | K | |
| 2015-05-11 | 91.6096 | -0.5 | |
| 2015-05-12 | 92.0339 | 0.5 | |
| 2015-05-13 | 91.9159 | -0.1 | |
| 2015-05-14 | 92.8352 | 1.0 | |
| 2015-05-15 | 92.4577 | -0.4 | |
| 2015-05-16 | NA | K | |
| 2015-05-17 | NA | K | |
| 2015-05-18 | 92.851 | 0.4 | |
| 2015-05-19 | 91.7934 | -1.1 | |
| 2015-05-20 | 91.4894 | -0.3 | |
| 2015-05-21 | 91.4376 | -0.1 | |
| 2015-05-22 | 91.6533 | 0.2 | |
| 2015-05-23 | NA | K | |
| 2015-05-24 | NA | K | |
| 2015-05-25 | 90.8106 | -0.9 | |
| 2015-05-26 | 90.6963 | -0.1 | |
| 2015-05-27 | 90.4448 | -0.3 | |
| 2015-05-28 | 90.7474 | 0.3 | |
| 2015-05-29 | 91.2093 | 0.5 | |
| 2015-05-30 | NA | K | |
| 2015-05-31 | NA | K | |
| 2015-06-01 | 91.161 | -0.1 | |
| 2015-06-02 | 91.7015 | 0.6 | |
| 2015-06-03 | 92.2193 | 0.6 | |
| 2015-06-04 | 93.3146 | 1.2 | |
| 2015-06-05 | 92.7829 | -0.6 | |
| 2015-06-06 | NA | K | |
| 2015-06-07 | NA | K | |
| 2015-06-08 | 92.6538 | -0.1 | |
| 2015-06-09 | 92.9971 | 0.4 | |
| 2015-06-10 | 92.886 | -0.1 | |
| 2015-06-11 | 92.6776 | -0.2 | |
| 2015-06-12 | 92.5282 | -0.2 | |
| 2015-06-13 | NA | K | |
| 2015-06-14 | NA | K | |
| 2015-06-15 | 92.5403 | 0.0 | |
| 2015-06-16 | 92.3728 | -0.2 | |
| 2015-06-17 | 92.6554 | 0.3 | |
| 2015-06-18 | 93.0745 | 0.5 | |
| 2015-06-19 | 92.6229 | -0.5 | |
| 2015-06-20 | NA | K | |
| 2015-06-21 | NA | K | |
| 2015-06-22 | 92.8176 | 0.2 | |
| 2015-06-23 | 92.1263 | -0.7 | |
| 2015-06-24 | 92.2225 | 0.1 | |
| 2015-06-25 | 92.2707 | 0.1 | |
| 2015-06-26 | 92.2834 | 0.0 | |
| 2015-06-27 | NA | K | |
| 2015-06-28 | NA | K | |
| 2015-06-29 | 91.8666 | -0.5 | |
| 2015-06-30 | 92.125 | 0.3 | |
| 2015-07-01 | 91.7904 | -0.4 | |
| 2015-07-02 | 91.8202 | 0.0 | |
| 2015-07-03 | 91.9026 | 0.1 | |
| 2015-07-04 | NA | K | |
| 2015-07-05 | NA | K | |
| 2015-07-06 | 91.4886 | -0.5 | |
| 2015-07-07 | 91.1429 | -0.4 | |
| 2015-07-08 | 91.8451 | 0.8 | |
| 2015-07-09 | 91.9284 | 0.1 | |
| 2015-07-10 | 92.4684 | 0.6 | |
| 2015-07-11 | NA | K | |
| 2015-07-12 | NA | K | |
| 2015-07-13 | 91.7064 | -0.8 | |
| 2015-07-14 | 91.5733 | -0.1 | |
| 2015-07-15 | 91.3677 | -0.2 | |
| 2015-07-16 | 90.598 | -0.8 | |
| 2015-07-17 | 90.7131 | 0.1 | |
| 2015-07-18 | NA | K | |
| 2015-07-19 | NA | K | |
| 2015-07-20 | 90.5992 | -0.1 | |
| 2015-07-21 | 90.6947 | 0.1 | |
| 2015-07-22 | 90.8557 | 0.2 | |
| 2015-07-23 | 91.4795 | 0.7 | |
| 2015-07-24 | 91.3746 | -0.1 | |
| 2015-07-25 | NA | K | |
| 2015-07-26 | NA | K | |
| 2015-07-27 | 92.0244 | 0.7 | |
| 2015-07-28 | 91.8007 | -0.2 | |
| 2015-07-29 | 91.7608 | 0.0 | |
| 2015-07-30 | 91.4139 | -0.4 | |
| 2015-07-31 | 91.4923 | 0.1 | |
| 2015-08-01 | NA | K | |
| 2015-08-02 | NA | K | |
| 2015-08-03 | 91.4382 | -0.1 | |
| 2015-08-04 | 91.5025 | 0.1 | |
| 2015-08-05 | 91.0795 | -0.5 | |
| 2015-08-06 | 91.3082 | 0.3 | |
| 2015-08-07 | 91.6261 | 0.3 | |
| 2015-08-08 | NA | K | |
| 2015-08-09 | NA | K | |
| 2015-08-10 | 91.8386 | 0.2 | |
| 2015-08-11 | 92.7075 | 0.9 | |
| 2015-08-12 | 93.3574 | 0.7 | |
| 2015-08-13 | 93.0525 | -0.3 | |
| 2015-08-14 | 93.4041 | 0.4 | |
| 2015-08-15 | NA | K | |
| 2015-08-16 | NA | K | |
| 2015-08-17 | 93.038 | -0.4 | |
| 2015-08-18 | 92.6415 | -0.4 | |
| 2015-08-19 | 92.5914 | -0.1 | |
| 2015-08-20 | 93.474 | 1.0 | |
| 2015-08-21 | 94.0152 | 0.6 | |
| 2015-08-22 | NA | K | |
| 2015-08-23 | NA | K | |
| 2015-08-24 | 95.2933 | 1.4 | |
| 2015-08-25 | 95.2443 | -0.1 | |
| 2015-08-26 | 94.9168 | -0.3 | |
| 2015-08-27 | 94.3245 | -0.6 | |
| 2015-08-28 | 94.2475 | -0.1 | |
| 2015-08-29 | NA | K | |
| 2015-08-30 | NA | K | |
| 2015-08-31 | 93.9424 | -0.3 | |
| 2015-09-01 | 94.0468 | 0.1 | |
| 2015-09-02 | 94.2447 | 0.2 | |
| 2015-09-03 | 94.0761 | -0.2 | |
| 2015-09-04 | 93.5175 | -0.6 | |
| 2015-09-05 | NA | K | |
| 2015-09-06 | NA | K | |
| 2015-09-07 | 93.6568 | 0.1 | |
| 2015-09-08 | 93.6164 | 0.0 | |
| 2015-09-09 | 93.508 | -0.1 | |
| 2015-09-10 | 93.7635 | 0.3 | |
| 2015-09-11 | 94.2649 | 0.5 | |
| 2015-09-12 | NA | K | |
| 2015-09-13 | NA | K | |
| 2015-09-14 | 94.3753 | 0.1 | |
| 2015-09-15 | 94.3921 | 0.0 | |
| 2015-09-16 | 93.8164 | -0.6 | |
| 2015-09-17 | 94.1965 | 0.4 | |
| 2015-09-18 | 94.5367 | 0.4 | |
| 2015-09-19 | NA | K | |
| 2015-09-20 | NA | K | |
| 2015-09-21 | 93.8033 | -0.8 | |
| 2015-09-22 | 93.3869 | -0.4 | |
| 2015-09-23 | 93.6141 | 0.2 | |
| 2015-09-24 | 94.38 | 0.8 | |
| 2015-09-25 | 93.882 | -0.5 | |
| 2015-09-26 | NA | K | |
| 2015-09-27 | NA | K | |
| 2015-09-28 | 94.0165 | 0.1 | |
| 2015-09-29 | 94.1932 | 0.2 | |
| 2015-09-30 | 94.1299 | -0.1 | |
| 2015-10-01 | 93.7854 | -0.4 | |
| 2015-10-02 | 93.8286 | 0.0 | |
| 2015-10-03 | NA | K | |
| 2015-10-04 | NA | K | |
| 2015-10-05 | 94.1553 | 0.3 | |
| 2015-10-06 | 94.1179 | 0.0 | |
| 2015-10-07 | 94.0227 | -0.1 | |
| 2015-10-08 | 94.0331 | 0.0 | |
| 2015-10-09 | 94.4323 | 0.4 | |
| 2015-10-10 | NA | K | |
| 2015-10-11 | NA | K | |
| 2015-10-12 | 94.4191 | 0.0 | |
| 2015-10-13 | 94.6782 | 0.3 | |
| 2015-10-14 | 94.6824 | 0.0 | |
| 2015-10-15 | 94.5771 | -0.1 | |
| 2015-10-16 | 94.2226 | -0.4 | |
| 2015-10-17 | NA | K | |
| 2015-10-18 | NA | K | |
| 2015-10-19 | 94.0872 | -0.1 | |
| 2015-10-20 | 94.3583 | 0.3 | |
| 2015-10-21 | 94.4026 | 0.0 | |
| 2015-10-22 | 94.2003 | -0.2 | |
| 2015-10-23 | 92.8032 | -1.5 | |
| 2015-10-24 | NA | K | |
| 2015-10-25 | NA | K | |
| 2015-10-26 | 92.539 | -0.3 | |
| 2015-10-27 | 92.9412 | 0.4 | |
| 2015-10-28 | 93.1211 | 0.2 | |
| 2015-10-29 | 92.275 | -0.9 | |
| 2015-10-30 | 92.6051 | 0.4 | |
| 2015-10-31 | NA | K | |
| 2015-11-01 | NA | K | |
| 2015-11-02 | 92.5641 | 0.0 | |
| 2015-11-03 | 92.3138 | -0.3 | |
| 2015-11-04 | 91.987 | -0.4 | |
| 2015-11-05 | 91.9359 | -0.1 | |
| 2015-11-06 | 92.0037 | 0.1 | |
| 2015-11-07 | NA | K | |
| 2015-11-08 | NA | K | |
| 2015-11-09 | 91.6921 | -0.3 | |
| 2015-11-10 | 91.1721 | -0.6 | |
| 2015-11-11 | 91.1179 | -0.1 | |
| 2015-11-12 | 91.1964 | 0.1 | |
| 2015-11-13 | 91.4362 | 0.3 | |
| 2015-11-14 | NA | K | |
| 2015-11-15 | NA | K | |
| 2015-11-16 | 91.245 | -0.2 | |
| 2015-11-17 | 90.9316 | -0.3 | |
| 2015-11-18 | 90.9445 | 0.0 | |
| 2015-11-19 | 91.0062 | 0.1 | |
| 2015-11-20 | 90.9307 | -0.1 | |
| 2015-11-21 | NA | K | |
| 2015-11-22 | NA | K | |
| 2015-11-23 | 90.7536 | -0.2 | |
| 2015-11-24 | 90.9041 | 0.2 | |
| 2015-11-25 | 90.4691 | -0.5 | |
| 2015-11-26 | 90.6746 | 0.2 | |
| 2015-11-27 | 90.5686 | -0.1 | |
| 2015-11-28 | NA | K | |
| 2015-11-29 | NA | K | |
| 2015-11-30 | 90.6368 | 0.1 | |
| 2015-12-01 | 90.6891 | 0.1 | |
| 2015-12-02 | 90.7896 | 0.1 | |
| 2015-12-03 | 91.1657 | 0.4 | |
| 2015-12-04 | 92.4699 | 1.4 | |
| 2015-12-05 | NA | K | |
| 2015-12-06 | NA | K | |
| 2015-12-07 | 92.0282 | -0.5 | |
| 2015-12-08 | 92.6705 | 0.7 | |
| 2015-12-09 | 92.9487 | 0.3 | |
| 2015-12-10 | 92.8641 | -0.1 | |
| 2015-12-11 | 93.0491 | 0.2 | |
| 2015-12-12 | NA | K | |
| 2015-12-13 | NA | K | |
| 2015-12-14 | 93.2738 | 0.2 | |
| 2015-12-15 | 93.2396 | 0.0 | |
| 2015-12-16 | 93.0753 | -0.2 | |
| 2015-12-17 | 92.6973 | -0.4 | |
| 2015-12-18 | 92.5648 | -0.1 | |
| 2015-12-19 | NA | K | |
| 2015-12-20 | NA | K | |
| 2015-12-21 | 92.7393 | 0.2 | |
| 2015-12-22 | 93.1634 | 0.5 | |
| 2015-12-23 | 92.9438 | -0.2 | |
| 2015-12-24 | 93.0476 | 0.1 | |
| 2015-12-25 | NA | K | |
| 2015-12-26 | NA | K | |
| 2015-12-27 | NA | K | |
| 2015-12-28 | 93.1863 | 0.1 | |
| 2015-12-29 | 93.2366 | 0.1 | |
| 2015-12-30 | 93.0924 | -0.2 | |
| 2015-12-31 | 92.8868 | -0.2 | |
| 2016-01-01 | NA | K | |
| 2016-01-02 | NA | K | |
| 2016-01-03 | NA | K | |
| 2016-01-04 | 93.229 | 0.4 | |
| 2016-01-05 | 92.3916 | -0.9 | |
| 2016-01-06 | 92.5857 | 0.2 | |
| 2016-01-07 | 93.5447 | 1.0 | |
| 2016-01-08 | 93.5017 | 0.0 | |
| 2016-01-09 | NA | K | |
| 2016-01-10 | NA | K | |
| 2016-01-11 | 93.6257 | 0.1 | |
| 2016-01-12 | 93.4821 | -0.2 | |
| 2016-01-13 | 93.3645 | -0.1 | |
| 2016-01-14 | 94.0225 | 0.7 | |
| 2016-01-15 | 94.2802 | 0.3 | |
| 2016-01-16 | NA | K | |
| 2016-01-17 | NA | K | |
| 2016-01-18 | 94.2399 | 0.0 | |
| 2016-01-19 | 94.0856 | -0.2 | |
| 2016-01-20 | 94.4628 | 0.4 | |
| 2016-01-21 | 94.4536 | 0.0 | |
| 2016-01-22 | 93.5387 | -1.0 | |
| 2016-01-23 | NA | K | |
| 2016-01-24 | NA | K | |
| 2016-01-25 | 93.7132 | 0.2 | |
| 2016-01-26 | 93.928 | 0.2 | |
| 2016-01-27 | 94.1165 | 0.2 | |
| 2016-01-28 | 94.2358 | 0.1 | |
| 2016-01-29 | 94.4713 | 0.2 | |
| 2016-01-30 | NA | K | |
| 2016-01-31 | NA | K | |
| 2016-02-01 | 94.1126 | -0.4 | |
| 2016-02-02 | 94.317 | 0.2 | |
| 2016-02-03 | 94.2019 | -0.1 | |
| 2016-02-04 | 95.5219 | 1.4 | |
| 2016-02-05 | 95.4891 | 0.0 | |
| 2016-02-06 | NA | K | |
| 2016-02-07 | NA | K | |
| 2016-02-08 | 95.1822 | -0.3 | |
| 2016-02-09 | 95.9114 | 0.8 | |
| 2016-02-10 | 95.7275 | -0.2 | |
| 2016-02-11 | 96.4089 | 0.7 | |
| 2016-02-12 | 95.8136 | -0.6 | |
| 2016-02-13 | NA | K | |
| 2016-02-14 | NA | K | |
| 2016-02-15 | 95.1138 | -0.7 | |
| 2016-02-16 | 95.2023 | 0.1 | |
| 2016-02-17 | 95.1981 | 0.0 | |
| 2016-02-18 | 94.6988 | -0.5 | |
| 2016-02-19 | 94.8493 | 0.2 | |
| 2016-02-20 | NA | K | |
| 2016-02-21 | NA | K | |
| 2016-02-22 | 94.5402 | -0.3 | |
| 2016-02-23 | 94.292 | -0.3 | |
| 2016-02-24 | 94.4873 | 0.2 | |
| 2016-02-25 | 94.6606 | 0.2 | |
| 2016-02-26 | 94.5476 | -0.1 | |
| 2016-02-27 | NA | K | |
| 2016-02-28 | NA | K | |
| 2016-02-29 | 94.0119 | -0.6 | |
| 2016-03-01 | 93.7067 | -0.3 | |
| 2016-03-02 | 93.5359 | -0.2 | |
| 2016-03-03 | 93.6359 | 0.1 | |
| 2016-03-04 | 93.8654 | 0.2 | |
| 2016-03-05 | NA | K | |
| 2016-03-06 | NA | K | |
| 2016-03-07 | 93.809 | -0.1 | |
| 2016-03-08 | 94.1473 | 0.4 | |
| 2016-03-09 | 93.7902 | -0.4 | |
| 2016-03-10 | 93.1289 | -0.7 | |
| 2016-03-11 | 94.3337 | 1.3 | |
| 2016-03-12 | NA | K | |
| 2016-03-13 | NA | K | |
| 2016-03-14 | 94.3531 | 0.0 | |
| 2016-03-15 | 94.5299 | 0.2 | |
| 2016-03-16 | 94.5024 | 0.0 | |
| 2016-03-17 | 95.1164 | 0.6 | |
| 2016-03-18 | 94.795 | -0.3 | |
| 2016-03-19 | NA | K | |
| 2016-03-20 | NA | K | |
| 2016-03-21 | 94.8734 | 0.1 | |
| 2016-03-22 | 94.7297 | -0.2 | |
| 2016-03-23 | 94.6985 | 0.0 | |
| 2016-03-24 | 94.7059 | 0.0 | |
| 2016-03-25 | NA | K | |
| 2016-03-26 | NA | K | |
| 2016-03-27 | NA | K | |
| 2016-03-28 | NA | K | |
| 2016-03-29 | 94.7997 | 0.1 | |
| 2016-03-30 | 95.1402 | 0.4 | |
| 2016-03-31 | 95.4217 | 0.3 | |
| 2016-04-01 | 95.809 | 0.4 | |
| 2016-04-02 | NA | K | |
| 2016-04-03 | NA | K | |
| 2016-04-04 | 95.5336 | -0.3 | |
| 2016-04-05 | 95.5838 | 0.1 | |
| 2016-04-06 | 95.6083 | 0.0 | |
| 2016-04-07 | 95.5927 | 0.0 | |
| 2016-04-08 | 95.6025 | 0.0 | |
| 2016-04-09 | NA | K | |
| 2016-04-10 | NA | K | |
| 2016-04-11 | 95.5102 | -0.1 | |
| 2016-04-12 | 95.4229 | -0.1 | |
| 2016-04-13 | 94.974 | -0.5 | |
| 2016-04-14 | 94.8617 | -0.1 | |
| 2016-04-15 | 94.9807 | 0.1 | |
| 2016-04-16 | NA | K | |
| 2016-04-17 | NA | K | |
| 2016-04-18 | 95.1106 | 0.1 | |
| 2016-04-19 | 95.0152 | -0.1 | |
| 2016-04-20 | 95.1538 | 0.1 | |
| 2016-04-21 | 95.1066 | 0.0 | |
| 2016-04-22 | 94.8399 | -0.3 | |
| 2016-04-23 | NA | K | |
| 2016-04-24 | NA | K | |
| 2016-04-25 | 94.7872 | -0.1 | |
| 2016-04-26 | 94.8914 | 0.1 | |
| 2016-04-27 | 94.9651 | 0.1 | |
| 2016-04-28 | 95.047 | 0.1 | |
| 2016-04-29 | 95.2845 | 0.2 | |
| 2016-04-30 | NA | K | |
| 2016-05-01 | NA | K | |
| 2016-05-02 | 95.644 | 0.4 | |
| 2016-05-03 | 96.2056 | 0.6 | |
| 2016-05-04 | 96.1739 | 0.0 | |
| 2016-05-05 | 95.9112 | -0.3 | |
| 2016-05-06 | 95.9318 | 0.0 | |
| 2016-05-07 | NA | K | |
| 2016-05-08 | NA | K | |
| 2016-05-09 | 95.9147 | 0.0 | |
| 2016-05-10 | 95.8602 | -0.1 | |
| 2016-05-11 | 96.0043 | 0.2 | |
| 2016-05-12 | 95.9238 | -0.1 | |
| 2016-05-13 | 95.6818 | -0.3 | |
| 2016-05-14 | NA | K | |
| 2016-05-15 | NA | K | |
| 2016-05-16 | 95.5963 | -0.1 | |
| 2016-05-17 | 95.4814 | -0.1 | |
| 2016-05-18 | 95.3177 | -0.2 | |
| 2016-05-19 | 94.9086 | -0.4 | |
| 2016-05-20 | 95.1444 | 0.2 | |
| 2016-05-21 | NA | K | |
| 2016-05-22 | NA | K | |
| 2016-05-23 | 95.2038 | 0.1 | |
| 2016-05-24 | 94.8101 | -0.4 | |
| 2016-05-25 | 94.5158 | -0.3 | |
| 2016-05-26 | 94.5855 | 0.1 | |
| 2016-05-27 | 94.5999 | 0.0 | |
| 2016-05-28 | NA | K | |
| 2016-05-29 | NA | K | |
| 2016-05-30 | 94.6049 | 0.0 | |
| 2016-05-31 | 94.6348 | 0.0 | |
| 2016-06-01 | 94.8966 | 0.3 | |
| 2016-06-02 | 94.9599 | 0.1 | |
| 2016-06-03 | 94.7516 | -0.2 | |
| 2016-06-04 | NA | K | |
| 2016-06-05 | NA | K | |
| 2016-06-06 | 95.6223 | 0.9 | |
| 2016-06-07 | 95.3168 | -0.3 | |
| 2016-06-08 | 95.3403 | 0.0 | |
| 2016-06-09 | 95.269 | -0.1 | |
| 2016-06-10 | 95.1898 | -0.1 | |
| 2016-06-11 | NA | K | |
| 2016-06-12 | NA | K | |
| 2016-06-13 | 95.3395 | 0.2 | |
| 2016-06-14 | 95.234 | -0.1 | |
| 2016-06-15 | 95.127 | -0.1 | |
| 2016-06-16 | 94.8966 | -0.2 | |
| 2016-06-17 | 95.1707 | 0.3 | |
| 2016-06-18 | NA | K | |
| 2016-06-19 | NA | K | |
| 2016-06-20 | 95.1239 | 0.0 | |
| 2016-06-21 | 94.898 | -0.2 | |
| 2016-06-22 | 94.7082 | -0.2 | |
| 2016-06-23 | 95.1428 | 0.5 | |
| 2016-06-24 | 94.7556 | -0.4 | |
| 2016-06-25 | NA | K | |
| 2016-06-26 | NA | K | |
| 2016-06-27 | 94.92 | 0.2 | |
| 2016-06-28 | 95.1858 | 0.3 | |
| 2016-06-29 | 95.1478 | 0.0 | |
| 2016-06-30 | 95.2247 | 0.1 | |
| 2016-07-01 | 95.4676 | 0.3 | |
| 2016-07-02 | NA | K | |
| 2016-07-03 | NA | K | |
| 2016-07-04 | 95.5595 | 0.1 | |
| 2016-07-05 | 95.8508 | 0.3 | |
| 2016-07-06 | 95.593 | -0.3 | |
| 2016-07-07 | 95.5131 | -0.1 | |
| 2016-07-08 | 95.4928 | 0.0 | |
| 2016-07-09 | NA | K | |
| 2016-07-10 | NA | K | |
| 2016-07-11 | 95.4482 | 0.0 | |
| 2016-07-12 | 95.5411 | 0.1 | |
| 2016-07-13 | 95.3104 | -0.2 | |
| 2016-07-14 | 95.6685 | 0.4 | |
| 2016-07-15 | 95.5291 | -0.1 | |
| 2016-07-16 | NA | K | |
| 2016-07-17 | NA | K | |
| 2016-07-18 | 95.236 | -0.3 | |
| 2016-07-19 | 95.2902 | 0.1 | |
| 2016-07-20 | 95.1184 | -0.2 | |
| 2016-07-21 | 95.0766 | 0.0 | |
| 2016-07-22 | 95.1267 | 0.1 | |
| 2016-07-23 | NA | K | |
| 2016-07-24 | NA | K | |
| 2016-07-25 | 94.9338 | -0.2 | |
| 2016-07-26 | 94.9378 | 0.0 | |
| 2016-07-27 | 95.071 | 0.1 | |
| 2016-07-28 | 95.4211 | 0.4 | |
| 2016-07-29 | 95.4336 | 0.0 | |
| 2016-07-30 | NA | K | |
| 2016-07-31 | NA | K | |
| 2016-08-01 | 95.4984 | 0.1 | |
| 2016-08-02 | 95.479 | 0.0 | |
| 2016-08-03 | 95.4401 | 0.0 | |
| 2016-08-04 | 95.2567 | -0.2 | |
| 2016-08-05 | 95.343 | 0.1 | |
| 2016-08-06 | NA | K | |
| 2016-08-07 | NA | K | |
| 2016-08-08 | 95.2156 | -0.1 | |
| 2016-08-09 | 95.2002 | 0.0 | |
| 2016-08-10 | 95.5093 | 0.3 | |
| 2016-08-11 | 95.4331 | -0.1 | |
| 2016-08-12 | 95.5408 | 0.1 | |
| 2016-08-13 | NA | K | |
| 2016-08-14 | NA | K | |
| 2016-08-15 | 95.6677 | 0.1 | |
| 2016-08-16 | 96.0691 | 0.4 | |
| 2016-08-17 | 96.1651 | 0.1 | |
| 2016-08-18 | 96.2052 | 0.0 | |
| 2016-08-19 | 96.4226 | 0.2 | |
| 2016-08-20 | NA | K | |
| 2016-08-21 | NA | K | |
| 2016-08-22 | 96.3408 | -0.1 | |
| 2016-08-23 | 96.3837 | 0.0 | |
| 2016-08-24 | 95.9715 | -0.4 | |
| 2016-08-25 | 96.1738 | 0.2 | |
| 2016-08-26 | 96.1925 | 0.0 | |
| 2016-08-27 | NA | K | |
| 2016-08-28 | NA | K | |
| 2016-08-29 | 95.8454 | -0.4 | |
| 2016-08-30 | 95.788 | -0.1 | |
| 2016-08-31 | 95.6659 | -0.1 | |
| 2016-09-01 | 95.6856 | 0.0 | |
| 2016-09-02 | 95.9296 | 0.3 | |
| 2016-09-03 | NA | K | |
| 2016-09-04 | NA | K | |
| 2016-09-05 | 95.4841 | -0.5 | |
| 2016-09-06 | 95.4471 | 0.0 | |
| 2016-09-07 | 95.6141 | 0.2 | |
| 2016-09-08 | 95.9699 | 0.4 | |
| 2016-09-09 | 96.1105 | 0.1 | |
| 2016-09-10 | NA | K | |
| 2016-09-11 | NA | K | |
| 2016-09-12 | 95.9684 | -0.1 | |
| 2016-09-13 | 96.1234 | 0.2 | |
| 2016-09-14 | 96.1071 | 0.0 | |
| 2016-09-15 | 96.2322 | 0.1 | |
| 2016-09-16 | 96.0686 | -0.2 | |
| 2016-09-17 | NA | K | |
| 2016-09-18 | NA | K | |
| 2016-09-19 | 95.7647 | -0.3 | |
| 2016-09-20 | 96.0011 | 0.2 | |
| 2016-09-21 | 95.6104 | -0.4 | |
| 2016-09-22 | 95.9289 | 0.3 | |
| 2016-09-23 | 95.931 | 0.0 | |
| 2016-09-24 | NA | K | |
| 2016-09-25 | NA | K | |
| 2016-09-26 | 96.3308 | 0.4 | |
| 2016-09-27 | 95.9735 | -0.4 | |
| 2016-09-28 | 95.9923 | 0.0 | |
| 2016-09-29 | 96.0034 | 0.0 | |
| 2016-09-30 | 95.7698 | -0.2 | |
| 2016-10-01 | NA | K | |
| 2016-10-02 | NA | K | |
| 2016-10-03 | 96.2563 | 0.5 | |
| 2016-10-04 | 96.0648 | -0.2 | |
| 2016-10-05 | 96.4726 | 0.4 | |
| 2016-10-06 | 96.3967 | -0.1 | |
| 2016-10-07 | 96.5169 | 0.1 | |
| 2016-10-08 | NA | K | |
| 2016-10-09 | NA | K | |
| 2016-10-10 | 96.6594 | 0.1 | |
| 2016-10-11 | 96.3851 | -0.3 | |
| 2016-10-12 | 96.1194 | -0.3 | |
| 2016-10-13 | 96.3366 | 0.2 | |
| 2016-10-14 | 96.0551 | -0.3 | |
| 2016-10-15 | NA | K | |
| 2016-10-16 | NA | K | |
| 2016-10-17 | 96.1876 | 0.1 | |
| 2016-10-18 | 95.9673 | -0.2 | |
| 2016-10-19 | 95.8013 | -0.2 | |
| 2016-10-20 | 95.8988 | 0.1 | |
| 2016-10-21 | 95.5199 | -0.4 | |
| 2016-10-22 | NA | K | |
| 2016-10-23 | NA | K | |
| 2016-10-24 | 95.5294 | 0.0 | |
| 2016-10-25 | 95.4536 | -0.1 | |
| 2016-10-26 | 95.7994 | 0.4 | |
| 2016-10-27 | 95.8656 | 0.1 | |
| 2016-10-28 | 96.0517 | 0.2 | |
| 2016-10-29 | NA | K | |
| 2016-10-30 | NA | K | |
| 2016-10-31 | 96.1226 | 0.1 | |
| 2016-11-01 | 96.4235 | 0.3 | |
| 2016-11-02 | 96.6496 | 0.2 | |
| 2016-11-03 | 96.2877 | -0.4 | |
| 2016-11-04 | 96.4224 | 0.1 | |
| 2016-11-05 | NA | K | |
| 2016-11-06 | NA | K | |
| 2016-11-07 | 96.4549 | 0.0 | |
| 2016-11-08 | 96.3415 | -0.1 | |
| 2016-11-09 | 96.3261 | 0.0 | |
| 2016-11-10 | 95.7447 | -0.6 | |
| 2016-11-11 | 95.5842 | -0.2 | |
| 2016-11-12 | NA | K | |
| 2016-11-13 | NA | K | |
| 2016-11-14 | 95.1617 | -0.4 | |
| 2016-11-15 | 95.2775 | 0.1 | |
| 2016-11-16 | 95.0531 | -0.2 | |
| 2016-11-17 | 95.0701 | 0.0 | |
| 2016-11-18 | 94.7429 | -0.3 | |
| 2016-11-19 | NA | K | |
| 2016-11-20 | NA | K | |
| 2016-11-21 | 94.7067 | 0.0 | |
| 2016-11-22 | 94.5458 | -0.2 | |
| 2016-11-23 | 94.5402 | 0.0 | |
| 2016-11-24 | 94.3387 | -0.2 | |
| 2016-11-25 | 94.5778 | 0.3 | |
| 2016-11-26 | NA | K | |
| 2016-11-27 | NA | K | |
| 2016-11-28 | 94.544 | 0.0 | |
| 2016-11-29 | 94.4195 | -0.1 | |
| 2016-11-30 | 94.7762 | 0.4 | |
| 2016-12-01 | 94.6149 | -0.2 | |
| 2016-12-02 | 94.7228 | 0.1 | |
| 2016-12-03 | NA | K | |
| 2016-12-04 | NA | K | |
| 2016-12-05 | 95.0307 | 0.3 | |
| 2016-12-06 | 95.1336 | 0.1 | |
| 2016-12-07 | 95.1737 | 0.0 | |
| 2016-12-08 | 95.3329 | 0.2 | |
| 2016-12-09 | 94.2434 | -1.1 | |
| 2016-12-10 | NA | K | |
| 2016-12-11 | NA | K | |
| 2016-12-12 | 94.4759 | 0.2 | |
| 2016-12-13 | 94.3764 | -0.1 | |
| 2016-12-14 | 94.6366 | 0.3 | |
| 2016-12-15 | 93.8051 | -0.9 | |
| 2016-12-16 | 94.0116 | 0.2 | |
| 2016-12-17 | NA | K | |
| 2016-12-18 | NA | K | |
| 2016-12-19 | 93.8997 | -0.1 | |
| 2016-12-20 | 93.6105 | -0.3 | |
| 2016-12-21 | 93.8071 | 0.2 | |
| 2016-12-22 | 94.0685 | 0.3 | |
| 2016-12-23 | 94.1931 | 0.1 | |
| 2016-12-24 | NA | K | |
| 2016-12-25 | NA | K | |
| 2016-12-26 | NA | K | |
| 2016-12-27 | 94.2498 | 0.1 | |
| 2016-12-28 | 94.0014 | -0.3 | |
| 2016-12-29 | 94.2245 | 0.2 | |
| 2016-12-30 | 94.662 | 0.5 | |
| 2016-12-31 | NA | K | |
| 2017-01-01 | NA | K | |
| 2017-01-02 | 94.2327 | -0.5 | |
| 2017-01-03 | 93.7533 | -0.5 | |
| 2017-01-04 | 93.8898 | 0.1 | |
| 2017-01-05 | 94.0787 | 0.2 | |
| 2017-01-06 | 94.5584 | 0.5 | |
| 2017-01-07 | NA | K | |
| 2017-01-08 | NA | K | |
| 2017-01-09 | 94.536 | 0.0 | |
| 2017-01-10 | 94.7785 | 0.3 | |
| 2017-01-11 | 94.4517 | -0.3 | |
| 2017-01-12 | 94.9688 | 0.5 | |
| 2017-01-13 | 95.0273 | 0.1 | |
| 2017-01-14 | NA | K | |
| 2017-01-15 | NA | K | |
| 2017-01-16 | 94.7627 | -0.3 | |
| 2017-01-17 | 94.8151 | 0.1 | |
| 2017-01-18 | 94.7174 | -0.1 | |
| 2017-01-19 | 94.8681 | 0.2 | |
| 2017-01-20 | 94.7589 | -0.1 | |
| 2017-01-21 | NA | K | |
| 2017-01-22 | NA | K | |
| 2017-01-23 | 94.9226 | 0.2 | |
| 2017-01-24 | 95.1012 | 0.2 | |
| 2017-01-25 | 94.913 | -0.2 | |
| 2017-01-26 | 94.6836 | -0.2 | |
| 2017-01-27 | 94.6863 | 0.0 | |
| 2017-01-28 | NA | K | |
| 2017-01-29 | NA | K | |
| 2017-01-30 | 94.3052 | -0.4 | |
| 2017-01-31 | 94.9449 | 0.7 | |
| 2017-02-01 | 95.0048 | 0.1 | |
| 2017-02-02 | 95.0612 | 0.1 | |
| 2017-02-03 | 94.768 | -0.3 | |
| 2017-02-04 | NA | K | |
| 2017-02-05 | NA | K | |
| 2017-02-06 | 94.4892 | -0.3 | |
| 2017-02-07 | 94.5333 | 0.0 | |
| 2017-02-08 | 94.2405 | -0.3 | |
| 2017-02-09 | 94.3473 | 0.1 | |
| 2017-02-10 | 94.181 | -0.2 | |
| 2017-02-11 | NA | K | |
| 2017-02-12 | NA | K | |
| 2017-02-13 | 94.1267 | -0.1 | |
| 2017-02-14 | 94.0018 | -0.1 | |
| 2017-02-15 | 93.755 | -0.3 | |
| 2017-02-16 | 94.1628 | 0.4 | |
| 2017-02-17 | 94.2866 | 0.1 | |
| 2017-02-18 | NA | K | |
| 2017-02-19 | NA | K | |
| 2017-02-20 | 94.083 | -0.2 | |
| 2017-02-21 | 93.6556 | -0.5 | |
| 2017-02-22 | 93.4131 | -0.3 | |
| 2017-02-23 | 93.7134 | 0.3 | |
| 2017-02-24 | 93.8056 | 0.1 | |
| 2017-02-25 | NA | K | |
| 2017-02-26 | NA | K | |
| 2017-02-27 | 93.8755 | 0.1 | |
| 2017-02-28 | 93.8992 | 0.0 | |
| 2017-03-01 | 93.7656 | -0.1 | |
| 2017-03-02 | 93.7389 | 0.0 | |
| 2017-03-03 | 94.2241 | 0.5 | |
| 2017-03-04 | NA | K | |
| 2017-03-05 | NA | K | |
| 2017-03-06 | 94.3352 | 0.1 | |
| 2017-03-07 | 94.3559 | 0.0 | |
| 2017-03-08 | 94.3342 | 0.0 | |
| 2017-03-09 | 94.383 | 0.1 | |
| 2017-03-10 | 94.8352 | 0.5 | |
| 2017-03-11 | NA | K | |
| 2017-03-12 | NA | K | |
| 2017-03-13 | 95.053 | 0.2 | |
| 2017-03-14 | 94.9001 | -0.2 | |
| 2017-03-15 | 94.7505 | -0.2 | |
| 2017-03-16 | 94.9398 | 0.2 | |
| 2017-03-17 | 94.9948 | 0.1 | |
| 2017-03-18 | NA | K | |
| 2017-03-19 | NA | K | |
| 2017-03-20 | 95.0128 | 0.0 | |
| 2017-03-21 | 95.173 | 0.2 | |
| 2017-03-22 | 95.1817 | 0.0 | |
| 2017-03-23 | 94.946 | -0.2 | |
| 2017-03-24 | 95.1535 | 0.2 | |
| 2017-03-25 | NA | K | |
| 2017-03-26 | NA | K | |
| 2017-03-27 | 95.4047 | 0.3 | |
| 2017-03-28 | 95.2755 | -0.1 | |
| 2017-03-29 | 94.7822 | -0.5 | |
| 2017-03-30 | 94.6681 | -0.1 | |
| 2017-03-31 | 94.3627 | -0.3 | |
| 2017-04-01 | NA | K | |
| 2017-04-02 | NA | K | |
| 2017-04-03 | 94.1467 | -0.2 | |
| 2017-04-04 | 94.2471 | 0.1 | |
| 2017-04-05 | 94.3672 | 0.1 | |
| 2017-04-06 | 94.281 | -0.1 | |
| 2017-04-07 | 94.0817 | -0.2 | |
| 2017-04-08 | NA | K | |
| 2017-04-09 | NA | K | |
| 2017-04-10 | 93.865 | -0.2 | |
| 2017-04-11 | 94.0348 | 0.2 | |
| 2017-04-12 | 93.8284 | -0.2 | |
| 2017-04-13 | 93.8716 | 0.0 | |
| 2017-04-14 | NA | K | |
| 2017-04-15 | NA | K | |
| 2017-04-16 | NA | K | |
| 2017-04-17 | NA | K | |
| 2017-04-18 | 94.0773 | 0.2 | |
| 2017-04-19 | 94.1731 | 0.1 | |
| 2017-04-20 | 94.4129 | 0.3 | |
| 2017-04-21 | 94.1924 | -0.2 | |
| 2017-04-22 | NA | K | |
| 2017-04-23 | NA | K | |
| 2017-04-24 | 95.0631 | 0.9 | |
| 2017-04-25 | 95.3134 | 0.3 | |
| 2017-04-26 | 95.416 | 0.1 | |
| 2017-04-27 | 95.3111 | -0.1 | |
| 2017-04-28 | 95.572 | 0.3 | |
| 2017-04-29 | NA | K | |
| 2017-04-30 | NA | K | |
| 2017-05-01 | NA | K | |
| 2017-05-02 | 95.524 | -0.1 | |
| 2017-05-03 | 95.4785 | 0.0 | |
| 2017-05-04 | 95.6845 | 0.2 | |
| 2017-05-05 | 95.8884 | 0.2 | |
| 2017-05-06 | NA | K | |
| 2017-05-07 | NA | K | |
| 2017-05-08 | 95.6905 | -0.2 | |
| 2017-05-09 | 95.592 | -0.1 | |
| 2017-05-10 | 95.4848 | -0.1 | |
| 2017-05-11 | 95.4244 | -0.1 | |
| 2017-05-12 | 95.5096 | 0.1 | |
| 2017-05-13 | NA | K | |
| 2017-05-14 | NA | K | |
| 2017-05-15 | 95.858 | 0.4 | |
| 2017-05-16 | 96.4372 | 0.6 | |
| 2017-05-17 | 96.6013 | 0.2 | |
| 2017-05-18 | 96.6372 | 0.0 | |
| 2017-05-19 | 96.9017 | 0.3 | |
| 2017-05-20 | NA | K | |
| 2017-05-21 | NA | K | |
| 2017-05-22 | 97.2247 | 0.3 | |
| 2017-05-23 | 97.1073 | -0.1 | |
| 2017-05-24 | 97.0057 | -0.1 | |
| 2017-05-25 | 97.0062 | 0.0 | |
| 2017-05-26 | 96.9856 | 0.0 | |
| 2017-05-27 | NA | K | |
| 2017-05-28 | NA | K | |
| 2017-05-29 | 96.9619 | 0.0 | |
| 2017-05-30 | 96.8638 | -0.1 | |
| 2017-05-31 | 97.0129 | 0.2 | |
| 2017-06-01 | 97.0237 | 0.0 | |
| 2017-06-02 | 97.089 | 0.1 | |
| 2017-06-03 | NA | K | |
| 2017-06-04 | NA | K | |
| 2017-06-05 | 97.0452 | 0.0 | |
| 2017-06-06 | 97.0581 | 0.0 | |
| 2017-06-07 | 96.8339 | -0.2 | |
| 2017-06-08 | 96.921 | 0.1 | |
| 2017-06-09 | 96.792 | -0.1 | |
| 2017-06-10 | NA | K | |
| 2017-06-11 | NA | K | |
| 2017-06-12 | 97.132 | 0.4 | |
| 2017-06-13 | 96.9809 | -0.2 | |
| 2017-06-14 | 96.8948 | -0.1 | |
| 2017-06-15 | 96.7691 | -0.1 | |
| 2017-06-16 | 96.8329 | 0.1 | |
| 2017-06-17 | NA | K | |
| 2017-06-18 | NA | K | |
| 2017-06-19 | 96.9511 | 0.1 | |
| 2017-06-20 | 96.9976 | 0.0 | |
| 2017-06-21 | 96.9309 | -0.1 | |
| 2017-06-22 | 97.112 | 0.2 | |
| 2017-06-23 | 97.0273 | -0.1 | |
| 2017-06-24 | NA | K | |
| 2017-06-25 | NA | K | |
| 2017-06-26 | 97.1041 | 0.1 | |
| 2017-06-27 | 97.5563 | 0.5 | |
| 2017-06-28 | 98.0752 | 0.5 | |
| 2017-06-29 | 98.13 | 0.1 | |
| 2017-06-30 | 97.9579 | -0.2 | |
| 2017-07-01 | NA | K | |
| 2017-07-02 | NA | K | |
| 2017-07-03 | 97.8458 | -0.1 | |
| 2017-07-04 | 97.8649 | 0.0 | |
| 2017-07-05 | 97.7425 | -0.1 | |
| 2017-07-06 | 98.0894 | 0.4 | |
| 2017-07-07 | 98.2517 | 0.2 | |
| 2017-07-08 | NA | K | |
| 2017-07-09 | NA | K | |
| 2017-07-10 | 98.1576 | -0.1 | |
| 2017-07-11 | 98.2663 | 0.1 | |
| 2017-07-12 | 98.4563 | 0.2 | |
| 2017-07-13 | 98.0309 | -0.4 | |
| 2017-07-14 | 97.9336 | -0.1 | |
| 2017-07-15 | NA | K | |
| 2017-07-16 | NA | K | |
| 2017-07-17 | 97.9536 | 0.0 | |
| 2017-07-18 | 98.457 | 0.5 | |
| 2017-07-19 | 98.2973 | -0.2 | |
| 2017-07-20 | 98.2162 | -0.1 | |
| 2017-07-21 | 99.0703 | 0.9 | |
| 2017-07-22 | NA | K | |
| 2017-07-23 | NA | K | |
| 2017-07-24 | 98.9262 | -0.1 | |
| 2017-07-25 | 99.2004 | 0.3 | |
| 2017-07-26 | 99.0829 | -0.1 | |
| 2017-07-27 | 99.213 | 0.1 | |
| 2017-07-28 | 99.5663 | 0.4 | |
| 2017-07-29 | NA | K | |
| 2017-07-30 | NA | K | |
| 2017-07-31 | 99.4563 | -0.1 | |
| 2017-08-01 | 99.8786 | 0.4 | |
| 2017-08-02 | 100.0403 | 0.2 | |
| 2017-08-03 | 100.3409 | 0.3 | |
| 2017-08-04 | 100.3259 | 0.0 | |
| 2017-08-05 | NA | K | |
| 2017-08-06 | NA | K | |
| 2017-08-07 | 100.1346 | -0.2 | |
| 2017-08-08 | 100.155 | 0.0 | |
| 2017-08-09 | 99.5884 | -0.6 | |
| 2017-08-10 | 99.5775 | 0.0 | |
| 2017-08-11 | 99.8282 | 0.3 | |
| 2017-08-12 | NA | K | |
| 2017-08-13 | NA | K | |
| 2017-08-14 | 100.0552 | 0.2 | |
| 2017-08-15 | 99.8925 | -0.2 | |
| 2017-08-16 | 99.7345 | -0.2 | |
| 2017-08-17 | 99.4713 | -0.3 | |
| 2017-08-18 | 99.7039 | 0.2 | |
| 2017-08-19 | NA | K | |
| 2017-08-20 | NA | K | |
| 2017-08-21 | 99.8189 | 0.1 | |
| 2017-08-22 | 99.938 | 0.1 | |
| 2017-08-23 | 100.1392 | 0.2 | |
| 2017-08-24 | 100.0978 | 0.0 | |
| 2017-08-25 | 100.0971 | 0.0 | |
| 2017-08-26 | NA | K | |
| 2017-08-27 | NA | K | |
| 2017-08-28 | 100.5293 | 0.4 | |
| 2017-08-29 | 101.1273 | 0.6 | |
| 2017-08-30 | 100.4882 | -0.6 | |
| 2017-08-31 | 100.135 | -0.4 | |
| 2017-09-01 | 100.33 | 0.2 | |
| 2017-09-02 | NA | K | |
| 2017-09-03 | NA | K | |
| 2017-09-04 | 100.13 | -0.2 | |
| 2017-09-05 | 100.0745 | -0.1 | |
| 2017-09-06 | 100.1524 | 0.1 | |
| 2017-09-07 | 100.181 | 0.0 | |
| 2017-09-08 | 100.3973 | 0.2 | |
| 2017-09-09 | NA | K | |
| 2017-09-10 | NA | K | |
| 2017-09-11 | 100.3075 | -0.1 | |
| 2017-09-12 | 99.9844 | -0.3 | |
| 2017-09-13 | 100.3317 | 0.3 | |
| 2017-09-14 | 99.8594 | -0.5 | |
| 2017-09-15 | 99.9434 | 0.1 | |
| 2017-09-16 | NA | K | |
| 2017-09-17 | NA | K | |
| 2017-09-18 | 100.026 | 0.1 | |
| 2017-09-19 | 100.2834 | 0.3 | |
| 2017-09-20 | 100.376 | 0.1 | |
| 2017-09-21 | 100.0553 | -0.3 | |
| 2017-09-22 | 100.2064 | 0.2 | |
| 2017-09-23 | NA | K | |
| 2017-09-24 | NA | K | |
| 2017-09-25 | 99.8542 | -0.4 | |
| 2017-09-26 | 99.4873 | -0.4 | |
| 2017-09-27 | 99.3859 | -0.1 | |
| 2017-09-28 | 99.635 | 0.3 | |
| 2017-09-29 | 99.8283 | 0.2 | |
| 2017-09-30 | NA | K | |
| 2017-10-01 | NA | K | |
| 2017-10-02 | 99.5867 | -0.2 | |
| 2017-10-03 | 99.6751 | 0.1 | |
| 2017-10-04 | 99.6846 | 0.0 | |
| 2017-10-05 | 99.6168 | -0.1 | |
| 2017-10-06 | 99.595 | 0.0 | |
| 2017-10-07 | NA | K | |
| 2017-10-08 | NA | K | |
| 2017-10-09 | 99.6586 | 0.1 | |
| 2017-10-10 | 99.7212 | 0.1 | |
| 2017-10-11 | 99.9355 | 0.2 | |
| 2017-10-12 | 100.1402 | 0.2 | |
| 2017-10-13 | 99.6679 | -0.5 | |
| 2017-10-14 | NA | K | |
| 2017-10-15 | NA | K | |
| 2017-10-16 | 99.5004 | -0.2 | |
| 2017-10-17 | 99.4529 | 0.0 | |
| 2017-10-18 | 99.5339 | 0.1 | |
| 2017-10-19 | 99.9923 | 0.5 | |
| 2017-10-20 | 99.9507 | 0.0 | |
| 2017-10-21 | NA | K | |
| 2017-10-22 | NA | K | |
| 2017-10-23 | 99.5863 | -0.4 | |
| 2017-10-24 | 99.7474 | 0.2 | |
| 2017-10-25 | 99.904 | 0.2 | |
| 2017-10-26 | 99.7727 | -0.1 | |
| 2017-10-27 | 99.1731 | -0.6 | |
| 2017-10-28 | NA | K | |
| 2017-10-29 | NA | K | |
| 2017-10-30 | 98.961 | -0.2 | |
| 2017-10-31 | 99.048 | 0.1 | |
| 2017-11-01 | 98.7872 | -0.3 | |
| 2017-11-02 | 99.1482 | 0.4 | |
| 2017-11-03 | 99.2688 | 0.1 | |
| 2017-11-04 | NA | K | |
| 2017-11-05 | NA | K | |
| 2017-11-06 | 98.8814 | -0.4 | |
| 2017-11-07 | 98.6728 | -0.2 | |
| 2017-11-08 | 98.8236 | 0.2 | |
| 2017-11-09 | 99.0684 | 0.2 | |
| 2017-11-10 | 99.1582 | 0.1 | |
| 2017-11-11 | NA | K | |
| 2017-11-12 | NA | K | |
| 2017-11-13 | 99.3081 | 0.2 | |
| 2017-11-14 | 99.8852 | 0.6 | |
| 2017-11-15 | 100.3692 | 0.5 | |
| 2017-11-16 | 99.895 | -0.5 | |
| 2017-11-17 | 100.0606 | 0.2 | |
| 2017-11-18 | NA | K | |
| 2017-11-19 | NA | K | |
| 2017-11-20 | 99.8998 | -0.2 | |
| 2017-11-21 | 99.5003 | -0.4 | |
| 2017-11-22 | 99.5398 | 0.0 | |
| 2017-11-23 | 99.7981 | 0.3 | |
| 2017-11-24 | 100.0487 | 0.3 | |
| 2017-11-25 | NA | K | |
| 2017-11-26 | NA | K | |
| 2017-11-27 | 100.4785 | 0.4 | |
| 2017-11-28 | 100.183 | -0.3 | |
| 2017-11-29 | 99.7427 | -0.4 | |
| 2017-11-30 | 99.921 | 0.2 | |
| 2017-12-01 | 100.1278 | 0.2 | |
| 2017-12-02 | NA | K | |
| 2017-12-03 | NA | K | |
| 2017-12-04 | 99.9537 | -0.2 | |
| 2017-12-05 | 99.9477 | 0.0 | |
| 2017-12-06 | 99.8512 | -0.1 | |
| 2017-12-07 | 99.7647 | -0.1 | |
| 2017-12-08 | 99.4993 | -0.3 | |
| 2017-12-09 | NA | K | |
| 2017-12-10 | NA | K | |
| 2017-12-11 | 99.8566 | 0.4 | |
| 2017-12-12 | 99.6479 | -0.2 | |
| 2017-12-13 | 99.4902 | -0.2 | |
| 2017-12-14 | 99.9832 | 0.5 | |
| 2017-12-15 | 99.7731 | -0.2 | |
| 2017-12-16 | NA | K | |
| 2017-12-17 | NA | K | |
| 2017-12-18 | 99.7519 | 0.0 | |
| 2017-12-19 | 99.8553 | 0.1 | |
| 2017-12-20 | 99.9106 | 0.1 | |
| 2017-12-21 | 100.1208 | 0.2 | |
| 2017-12-22 | 99.9742 | -0.1 | |
| 2017-12-23 | NA | K | |
| 2017-12-24 | NA | K | |
| 2017-12-25 | NA | K | |
| 2017-12-26 | NA | K | |
| 2017-12-27 | 100.0702 | 0.1 | |
| 2017-12-28 | 100.0812 | 0.0 | |
| 2017-12-29 | 100.1943 | 0.1 | |
| 2017-12-30 | NA | K | |
| 2017-12-31 | NA | K | |
| 2018-01-01 | NA | K | |
| 2018-01-02 | 100.416 | 0.2 | |
| 2018-01-03 | 100.2282 | -0.2 | |
| 2018-01-04 | 100.4817 | 0.3 | |
| 2018-01-05 | 100.3699 | -0.1 | |
| 2018-01-06 | NA | K | |
| 2018-01-07 | NA | K | |
| 2018-01-08 | 99.9531 | -0.4 | |
| 2018-01-09 | 99.8635 | -0.1 | |
| 2018-01-10 | 100.0835 | 0.2 | |
| 2018-01-11 | 100.2771 | 0.2 | |
| 2018-01-12 | 100.6469 | 0.4 | |
| 2018-01-13 | NA | K | |
| 2018-01-14 | NA | K | |
| 2018-01-15 | 101.1608 | 0.5 | |
| 2018-01-16 | 100.9419 | -0.2 | |
| 2018-01-17 | 100.7535 | -0.2 | |
| 2018-01-18 | 100.7559 | 0.0 | |
| 2018-01-19 | 100.8232 | 0.1 | |
| 2018-01-20 | NA | K | |
| 2018-01-21 | NA | K | |
| 2018-01-22 | 100.7341 | -0.1 | |
| 2018-01-23 | 100.767 | 0.0 | |
| 2018-01-24 | 100.8073 | 0.0 | |
| 2018-01-25 | 100.8008 | 0.0 | |
| 2018-01-26 | 100.9521 | 0.2 | |
| 2018-01-27 | NA | K | |
| 2018-01-28 | NA | K | |
| 2018-01-29 | 100.749 | -0.2 | |
| 2018-01-30 | 100.9364 | 0.2 | |
| 2018-01-31 | 100.9898 | 0.1 | |
| 2018-02-01 | 101.0337 | 0.0 | |
| 2018-02-02 | 101.2388 | 0.2 | |
| 2018-02-03 | NA | K | |
| 2018-02-04 | NA | K | |
| 2018-02-05 | 101.1963 | 0.0 | |
| 2018-02-06 | 100.8058 | -0.4 | |
| 2018-02-07 | 100.7614 | 0.0 | |
| 2018-02-08 | 100.4174 | -0.3 | |
| 2018-02-09 | 100.671 | 0.3 | |
| 2018-02-10 | NA | K | |
| 2018-02-11 | NA | K | |
| 2018-02-12 | 100.5943 | -0.1 | |
| 2018-02-13 | 100.9964 | 0.4 | |
| 2018-02-14 | 101.0115 | 0.0 | |
| 2018-02-15 | 101.4497 | 0.4 | |
| 2018-02-16 | 101.3047 | -0.1 | |
| 2018-02-17 | NA | K | |
| 2018-02-18 | NA | K | |
| 2018-02-19 | 101.041 | -0.3 | |
| 2018-02-20 | 100.7759 | -0.3 | |
| 2018-02-21 | 100.7769 | 0.0 | |
| 2018-02-22 | 100.6817 | -0.1 | |
| 2018-02-23 | 100.609 | -0.1 | |
| 2018-02-24 | NA | K | |
| 2018-02-25 | NA | K | |
| 2018-02-26 | 100.6059 | 0.0 | |
| 2018-02-27 | 100.6822 | 0.1 | |
| 2018-02-28 | 100.3955 | -0.3 | |
| 2018-03-01 | 100.3497 | 0.0 | |
| 2018-03-02 | 101.0226 | 0.7 | |
| 2018-03-03 | NA | K | |
| 2018-03-04 | NA | K | |
| 2018-03-05 | 100.9716 | -0.1 | |
| 2018-03-06 | 101.3865 | 0.4 | |
| 2018-03-07 | 101.5412 | 0.2 | |
| 2018-03-08 | 101.6692 | 0.1 | |
| 2018-03-09 | 100.9816 | -0.7 | |
| 2018-03-10 | NA | K | |
| 2018-03-11 | NA | K | |
| 2018-03-12 | 100.8926 | -0.1 | |
| 2018-03-13 | 101.2379 | 0.3 | |
| 2018-03-14 | 101.1312 | -0.1 | |
| 2018-03-15 | 100.9788 | -0.2 | |
| 2018-03-16 | 100.8264 | -0.2 | |
| 2018-03-17 | NA | K | |
| 2018-03-18 | NA | K | |
| 2018-03-19 | 100.8288 | 0.0 | |
| 2018-03-20 | 100.7157 | -0.1 | |
| 2018-03-21 | 100.7047 | 0.0 | |
| 2018-03-22 | 100.743 | 0.0 | |
| 2018-03-23 | 100.8744 | 0.1 | |
| 2018-03-24 | NA | K | |
| 2018-03-25 | NA | K | |
| 2018-03-26 | 101.0768 | 0.2 | |
| 2018-03-27 | 101.0912 | 0.0 | |
| 2018-03-28 | 101.1752 | 0.1 | |
| 2018-03-29 | 100.8233 | -0.3 | |
| 2018-03-30 | NA | K | |
| 2018-03-31 | NA | K | |
| 2018-04-01 | NA | K | |
| 2018-04-02 | NA | K | |
| 2018-04-03 | 100.7005 | -0.1 | |
| 2018-04-04 | 100.6577 | 0.0 | |
| 2018-04-05 | 100.5688 | -0.1 | |
| 2018-04-06 | 100.5017 | -0.1 | |
| 2018-04-07 | NA | K | |
| 2018-04-08 | NA | K | |
| 2018-04-09 | 100.7527 | 0.2 | |
| 2018-04-10 | 100.9045 | 0.2 | |
| 2018-04-11 | 101.0373 | 0.1 | |
| 2018-04-12 | 100.7186 | -0.3 | |
| 2018-04-13 | 100.5992 | -0.1 | |
| 2018-04-14 | NA | K | |
| 2018-04-15 | NA | K | |
| 2018-04-16 | 100.8433 | 0.2 | |
| 2018-04-17 | 100.7313 | -0.1 | |
| 2018-04-18 | 101.0801 | 0.3 | |
| 2018-04-19 | 100.9943 | -0.1 | |
| 2018-04-20 | 100.8912 | -0.1 | |
| 2018-04-21 | NA | K | |
| 2018-04-22 | NA | K | |
| 2018-04-23 | 100.7663 | -0.1 | |
| 2018-04-24 | 100.6897 | -0.1 | |
| 2018-04-25 | 100.7626 | 0.1 | |
| 2018-04-26 | 100.6303 | -0.1 | |
| 2018-04-27 | 100.3212 | -0.3 | |
| 2018-04-28 | NA | K | |
| 2018-04-29 | NA | K | |
| 2018-04-30 | 100.4389 | 0.1 | |
| 2018-05-01 | NA | K | |
| 2018-05-02 | 100.3689 | -0.1 | |
| 2018-05-03 | 100.2337 | -0.1 | |
| 2018-05-04 | 100.1208 | -0.1 | |
| 2018-05-05 | NA | K | |
| 2018-05-06 | NA | K | |
| 2018-05-07 | 99.8495 | -0.3 | |
| 2018-05-08 | 99.6691 | -0.2 | |
| 2018-05-09 | 99.5684 | -0.1 | |
| 2018-05-10 | 99.4742 | -0.1 | |
| 2018-05-11 | 99.6846 | 0.2 | |
| 2018-05-12 | NA | K | |
| 2018-05-13 | NA | K | |
| 2018-05-14 | 100.0344 | 0.4 | |
| 2018-05-15 | 99.6742 | -0.4 | |
| 2018-05-16 | 99.1518 | -0.5 | |
| 2018-05-17 | 99.2252 | 0.1 | |
| 2018-05-18 | 99.1611 | -0.1 | |
| 2018-05-19 | NA | K | |
| 2018-05-20 | NA | K | |
| 2018-05-21 | 99.1831 | 0.0 | |
| 2018-05-22 | 99.1404 | 0.0 | |
| 2018-05-23 | 98.8809 | -0.3 | |
| 2018-05-24 | 98.8137 | -0.1 | |
| 2018-05-25 | 98.5836 | -0.2 | |
| 2018-05-26 | NA | K | |
| 2018-05-27 | NA | K | |
| 2018-05-28 | 98.4408 | -0.1 | |
| 2018-05-29 | 98.1114 | -0.3 | |
| 2018-05-30 | 98.4545 | 0.3 | |
| 2018-05-31 | 98.7019 | 0.3 | |
| 2018-06-01 | 98.684 | 0.0 | |
| 2018-06-02 | NA | K | |
| 2018-06-03 | NA | K | |
| 2018-06-04 | 98.81 | 0.1 | |
| 2018-06-05 | 98.4945 | -0.3 | |
| 2018-06-06 | 98.9738 | 0.5 | |
| 2018-06-07 | 99.314 | 0.3 | |
| 2018-06-08 | 99.0031 | -0.3 | |
| 2018-06-09 | NA | K | |
| 2018-06-10 | NA | K | |
| 2018-06-11 | 99.2565 | 0.3 | |
| 2018-06-12 | 99.209 | 0.0 | |
| 2018-06-13 | 99.1356 | -0.1 | |
| 2018-06-14 | 98.8213 | -0.3 | |
| 2018-06-15 | 98.3935 | -0.4 | |
| 2018-06-16 | NA | K | |
| 2018-06-17 | NA | K | |
| 2018-06-18 | 98.623 | 0.2 | |
| 2018-06-19 | 98.5117 | -0.1 | |
| 2018-06-20 | 98.7016 | 0.2 | |
| 2018-06-21 | 98.5678 | -0.1 | |
| 2018-06-22 | 99.0437 | 0.5 | |
| 2018-06-23 | NA | K | |
| 2018-06-24 | NA | K | |
| 2018-06-25 | 99.546 | 0.5 | |
| 2018-06-26 | 99.5592 | 0.0 | |
| 2018-06-27 | 99.3664 | -0.2 | |
| 2018-06-28 | 99.491 | 0.1 | |
| 2018-06-29 | 99.8714 | 0.4 | |
| 2018-06-30 | NA | K | |
| 2018-07-01 | NA | K | |
| 2018-07-02 | 99.9519 | 0.1 | |
| 2018-07-03 | 99.8669 | -0.1 | |
| 2018-07-04 | 99.6261 | -0.2 | |
| 2018-07-05 | 99.932 | 0.3 | |
| 2018-07-06 | 100.1373 | 0.2 | |
| 2018-07-07 | NA | K | |
| 2018-07-08 | NA | K | |
| 2018-07-09 | 100.1373 | 0.0 | |
| 2018-07-10 | 99.9537 | -0.2 | |
| 2018-07-11 | 100.2343 | 0.3 | |
| 2018-07-12 | 99.9312 | -0.3 | |
| 2018-07-13 | 100.0483 | 0.1 | |
| 2018-07-14 | NA | K | |
| 2018-07-15 | NA | K | |
| 2018-07-16 | 100.1792 | 0.1 | |
| 2018-07-17 | 100.2134 | 0.0 | |
| 2018-07-18 | 99.9733 | -0.2 | |
| 2018-07-19 | 100.1714 | 0.2 | |
| 2018-07-20 | 100.5266 | 0.4 | |
| 2018-07-21 | NA | K | |
| 2018-07-22 | NA | K | |
| 2018-07-23 | 100.5762 | 0.0 | |
| 2018-07-24 | 100.5281 | 0.0 | |
| 2018-07-25 | 100.1987 | -0.3 | |
| 2018-07-26 | 100.3082 | 0.1 | |
| 2018-07-27 | 100.0363 | -0.3 | |
| 2018-07-28 | NA | K | |
| 2018-07-29 | NA | K | |
| 2018-07-30 | 100.2467 | 0.2 | |
| 2018-07-31 | 100.5278 | 0.3 | |
| 2018-08-01 | 100.2564 | -0.3 | |
| 2018-08-02 | 100.0581 | -0.2 | |
| 2018-08-03 | 99.8309 | -0.2 | |
| 2018-08-04 | NA | K | |
| 2018-08-05 | NA | K | |
| 2018-08-06 | 99.7058 | -0.1 | |
| 2018-08-07 | 99.8681 | 0.2 | |
| 2018-08-08 | 100.0002 | 0.1 | |
| 2018-08-09 | 99.9513 | 0.0 | |
| 2018-08-10 | 99.4008 | -0.6 | |
| 2018-08-11 | NA | K | |
| 2018-08-12 | NA | K | |
| 2018-08-13 | 99.1951 | -0.2 | |
| 2018-08-14 | 99.1249 | -0.1 | |
| 2018-08-15 | 98.9109 | -0.2 | |
| 2018-08-16 | 99.131 | 0.2 | |
| 2018-08-17 | 99.2193 | 0.1 | |
| 2018-08-18 | NA | K | |
| 2018-08-19 | NA | K | |
| 2018-08-20 | 99.253 | 0.0 | |
| 2018-08-21 | 99.6301 | 0.4 | |
| 2018-08-22 | 100.1298 | 0.5 | |
| 2018-08-23 | 100.0829 | 0.0 | |
| 2018-08-24 | 100.1479 | 0.1 | |
| 2018-08-25 | NA | K | |
| 2018-08-26 | NA | K | |
| 2018-08-27 | 100.3157 | 0.2 | |
| 2018-08-28 | 100.6308 | 0.3 | |
| 2018-08-29 | 100.5114 | -0.1 | |
| 2018-08-30 | 100.5037 | 0.0 | |
| 2018-08-31 | 100.3026 | -0.2 | |
| 2018-09-01 | NA | K | |
| 2018-09-02 | NA | K | |
| 2018-09-03 | 100.1371 | -0.2 | |
| 2018-09-04 | 99.997 | -0.1 | |
| 2018-09-05 | 100.1992 | 0.2 | |
| 2018-09-06 | 100.3162 | 0.1 | |
| 2018-09-07 | 100.0493 | -0.3 | |
| 2018-09-08 | NA | K | |
| 2018-09-09 | NA | K | |
| 2018-09-10 | 99.9742 | -0.1 | |
| 2018-09-11 | 99.9545 | 0.0 | |
| 2018-09-12 | 99.9823 | 0.0 | |
| 2018-09-13 | 99.9915 | 0.0 | |
| 2018-09-14 | 100.395 | 0.4 | |
| 2018-09-15 | NA | K | |
| 2018-09-16 | NA | K | |
| 2018-09-17 | 100.2373 | -0.2 | |
| 2018-09-18 | 100.3625 | 0.1 | |
| 2018-09-19 | 100.1721 | -0.2 | |
| 2018-09-20 | 100.5462 | 0.4 | |
| 2018-09-21 | 100.5967 | 0.1 | |
| 2018-09-22 | NA | K | |
| 2018-09-23 | NA | K | |
| 2018-09-24 | 100.7634 | 0.2 | |
| 2018-09-25 | 100.8914 | 0.1 | |
| 2018-09-26 | 100.637 | -0.3 | |
| 2018-09-27 | 100.49 | -0.1 | |
| 2018-09-28 | 99.8303 | -0.7 | |
| 2018-09-29 | NA | K | |
| 2018-09-30 | NA | K | |
| 2018-10-01 | 100.067 | 0.2 | |
| 2018-10-02 | 99.8077 | -0.3 | |
| 2018-10-03 | 99.8589 | 0.1 | |
| 2018-10-04 | 99.6943 | -0.2 | |
| 2018-10-05 | 99.6698 | 0.0 | |
| 2018-10-06 | NA | K | |
| 2018-10-07 | NA | K | |
| 2018-10-08 | 99.6578 | 0.0 | |
| 2018-10-09 | 99.4145 | -0.2 | |
| 2018-10-10 | 99.6723 | 0.3 | |
| 2018-10-11 | 99.9801 | 0.3 | |
| 2018-10-12 | 99.9196 | -0.1 | |
| 2018-10-13 | NA | K | |
| 2018-10-14 | NA | K | |
| 2018-10-15 | 99.9915 | 0.1 | |
| 2018-10-16 | 99.8698 | -0.1 | |
| 2018-10-17 | 99.7513 | -0.1 | |
| 2018-10-18 | 99.712 | 0.0 | |
| 2018-10-19 | 99.5281 | -0.2 | |
| 2018-10-20 | NA | K | |
| 2018-10-21 | NA | K | |
| 2018-10-22 | 99.7761 | 0.2 | |
| 2018-10-23 | 99.6205 | -0.2 | |
| 2018-10-24 | 99.2395 | -0.4 | |
| 2018-10-25 | 99.4465 | 0.2 | |
| 2018-10-26 | 99.1868 | -0.3 | |
| 2018-10-27 | NA | K | |
| 2018-10-28 | NA | K | |
| 2018-10-29 | 99.3994 | 0.2 | |
| 2018-10-30 | 99.4988 | 0.1 | |
| 2018-10-31 | 99.2749 | -0.2 | |
| 2018-11-01 | 99.2686 | 0.0 | |
| 2018-11-02 | 99.1367 | -0.1 | |
| 2018-11-03 | NA | K | |
| 2018-11-04 | NA | K | |
| 2018-11-05 | 99.013 | -0.1 | |
| 2018-11-06 | 99.1998 | 0.2 | |
| 2018-11-07 | 99.4286 | 0.2 | |
| 2018-11-08 | 99.1318 | -0.3 | |
| 2018-11-09 | 98.8443 | -0.3 | |
| 2018-11-10 | NA | K | |
| 2018-11-11 | NA | K | |
| 2018-11-12 | 98.6102 | -0.2 | |
| 2018-11-13 | 98.4777 | -0.1 | |
| 2018-11-14 | 98.669 | 0.2 | |
| 2018-11-15 | 98.8346 | 0.2 | |
| 2018-11-16 | 99.1149 | 0.3 | |
| 2018-11-17 | NA | K | |
| 2018-11-18 | NA | K | |
| 2018-11-19 | 99.5669 | 0.5 | |
| 2018-11-20 | 99.4588 | -0.1 | |
| 2018-11-21 | 99.4413 | 0.0 | |
| 2018-11-22 | 99.3113 | -0.1 | |
| 2018-11-23 | 99.0661 | -0.2 | |
| 2018-11-24 | NA | K | |
| 2018-11-25 | NA | K | |
| 2018-11-26 | 99.0962 | 0.0 | |
| 2018-11-27 | 99.0191 | -0.1 | |
| 2018-11-28 | 98.7425 | -0.3 | |
| 2018-11-29 | 99.3138 | 0.6 | |
| 2018-11-30 | 99.2197 | -0.1 | |
| 2018-12-01 | NA | K | |
| 2018-12-02 | NA | K | |
| 2018-12-03 | 98.8266 | -0.4 | |
| 2018-12-04 | 98.9787 | 0.2 | |
| 2018-12-05 | 98.7823 | -0.2 | |
| 2018-12-06 | 98.9408 | 0.2 | |
| 2018-12-07 | 99.0364 | 0.1 | |
| 2018-12-08 | NA | K | |
| 2018-12-09 | NA | K | |
| 2018-12-10 | 99.573 | 0.5 | |
| 2018-12-11 | 99.3237 | -0.3 | |
| 2018-12-12 | 99.1962 | -0.1 | |
| 2018-12-13 | 99.1903 | 0.0 | |
| 2018-12-14 | 98.8598 | -0.3 | |
| 2018-12-15 | NA | K | |
| 2018-12-16 | NA | K | |
| 2018-12-17 | 99.0821 | 0.2 | |
| 2018-12-18 | 99.1891 | 0.1 | |
| 2018-12-19 | 99.4933 | 0.3 | |
| 2018-12-20 | 99.6103 | 0.1 | |
| 2018-12-21 | 99.4738 | -0.1 | |
| 2018-12-22 | NA | K | |
| 2018-12-23 | NA | K | |
| 2018-12-24 | 99.4467 | 0.0 | |
| 2018-12-25 | NA | K | |
| 2018-12-26 | NA | K | |
| 2018-12-27 | 99.1792 | -0.3 | |
| 2018-12-28 | 99.5149 | 0.3 | |
| 2018-12-29 | NA | K | |
| 2018-12-30 | NA | K | |
| 2018-12-31 | 99.3335 | -0.2 | |
| 2019-01-01 | NA | K | |
| 2019-01-02 | 99.0909 | -0.2 | |
| 2019-01-03 | 98.8822 | -0.2 | |
| 2019-01-04 | 99.0266 | 0.1 | |
| 2019-01-05 | NA | K | |
| 2019-01-06 | NA | K | |
| 2019-01-07 | 99.0622 | 0.0 | |
| 2019-01-08 | 99.1208 | 0.1 | |
| 2019-01-09 | 99.1123 | 0.0 | |
| 2019-01-10 | 99.3939 | 0.3 | |
| 2019-01-11 | 99.2989 | -0.1 | |
| 2019-01-12 | NA | K | |
| 2019-01-13 | NA | K | |
| 2019-01-14 | 98.8776 | -0.4 | |
| 2019-01-15 | 98.6546 | -0.2 | |
| 2019-01-16 | 98.4256 | -0.2 | |
| 2019-01-17 | 98.4666 | 0.0 | |
| 2019-01-18 | 98.519 | 0.1 | |
| 2019-01-19 | NA | K | |
| 2019-01-20 | NA | K | |
| 2019-01-21 | 98.4744 | 0.0 | |
| 2019-01-22 | 98.4122 | -0.1 | |
| 2019-01-23 | 98.3343 | -0.1 | |
| 2019-01-24 | 98.2143 | -0.1 | |
| 2019-01-25 | 98.0568 | -0.2 | |
| 2019-01-26 | NA | K | |
| 2019-01-27 | NA | K | |
| 2019-01-28 | 98.3738 | 0.3 | |
| 2019-01-29 | 98.3733 | 0.0 | |
| 2019-01-30 | 98.465 | 0.1 | |
| 2019-01-31 | 98.6049 | 0.1 | |
| 2019-02-01 | 98.7081 | 0.1 | |
| 2019-02-02 | NA | K | |
| 2019-02-03 | NA | K | |
| 2019-02-04 | 98.6918 | 0.0 | |
| 2019-02-05 | 98.5658 | -0.1 | |
| 2019-02-06 | 98.5033 | -0.1 | |
| 2019-02-07 | 98.2999 | -0.2 | |
| 2019-02-08 | 98.2877 | 0.0 | |
| 2019-02-09 | NA | K | |
| 2019-02-10 | NA | K | |
| 2019-02-11 | 98.3095 | 0.0 | |
| 2019-02-12 | 98.2196 | -0.1 | |
| 2019-02-13 | 98.1967 | 0.0 | |
| 2019-02-14 | 98.1811 | 0.0 | |
| 2019-02-15 | 98.0561 | -0.1 | |
| 2019-02-16 | NA | K | |
| 2019-02-17 | NA | K | |
| 2019-02-18 | 98.3049 | 0.3 | |
| 2019-02-19 | 98.1595 | -0.1 | |
| 2019-02-20 | 98.1747 | 0.0 | |
| 2019-02-21 | 98.226 | 0.1 | |
| 2019-02-22 | 98.1687 | -0.1 | |
| 2019-02-23 | NA | K | |
| 2019-02-24 | NA | K | |
| 2019-02-25 | 98.0988 | -0.1 | |
| 2019-02-26 | 98.054 | 0.0 | |
| 2019-02-27 | 97.9519 | -0.1 | |
| 2019-02-28 | 98.1259 | 0.2 | |
| 2019-03-01 | 98.1476 | 0.0 | |
| 2019-03-02 | NA | K | |
| 2019-03-03 | NA | K | |
| 2019-03-04 | 97.9142 | -0.2 | |
| 2019-03-05 | 97.9759 | 0.1 | |
| 2019-03-06 | 97.8333 | -0.1 | |
| 2019-03-07 | 97.6657 | -0.2 | |
| 2019-03-08 | 97.5027 | -0.2 | |
| 2019-03-09 | NA | K | |
| 2019-03-10 | NA | K | |
| 2019-03-11 | 97.6336 | 0.1 | |
| 2019-03-12 | 97.7084 | 0.1 | |
| 2019-03-13 | 97.8058 | 0.1 | |
| 2019-03-14 | 97.7336 | -0.1 | |
| 2019-03-15 | 97.7623 | 0.0 | |
| 2019-03-16 | NA | K | |
| 2019-03-17 | NA | K | |
| 2019-03-18 | 97.9298 | 0.2 | |
| 2019-03-19 | 97.8998 | 0.0 | |
| 2019-03-20 | 97.9375 | 0.0 | |
| 2019-03-21 | 98.07 | 0.1 | |
| 2019-03-22 | 97.6506 | -0.4 | |
| 2019-03-23 | NA | K | |
| 2019-03-24 | NA | K | |
| 2019-03-25 | 97.7164 | 0.1 | |
| 2019-03-26 | 97.5085 | -0.2 | |
| 2019-03-27 | 97.4188 | -0.1 | |
| 2019-03-28 | 97.3493 | -0.1 | |
| 2019-03-29 | 97.3514 | 0.0 | |
| 2019-03-30 | NA | K | |
| 2019-03-31 | NA | K | |
| 2019-04-01 | 97.335 | 0.0 | |
| 2019-04-02 | 97.2715 | -0.1 | |
| 2019-04-03 | 97.3158 | 0.0 | |
| 2019-04-04 | 97.2224 | -0.1 | |
| 2019-04-05 | 97.4065 | 0.2 | |
| 2019-04-06 | NA | K | |
| 2019-04-07 | NA | K | |
| 2019-04-08 | 97.5373 | 0.1 | |
| 2019-04-09 | 97.6531 | 0.1 | |
| 2019-04-10 | 97.6368 | 0.0 | |
| 2019-04-11 | 97.6154 | 0.0 | |
| 2019-04-12 | 97.9022 | 0.3 | |
| 2019-04-13 | NA | K | |
| 2019-04-14 | NA | K | |
| 2019-04-15 | 97.8399 | -0.1 | |
| 2019-04-16 | 97.8595 | 0.0 | |
| 2019-04-17 | 97.8049 | -0.1 | |
| 2019-04-18 | 97.6365 | -0.2 | |
| 2019-04-19 | NA | K | |
| 2019-04-20 | NA | K | |
| 2019-04-21 | NA | K | |
| 2019-04-22 | NA | K | |
| 2019-04-23 | 97.7615 | 0.1 | |
| 2019-04-24 | 97.6091 | -0.2 | |
| 2019-04-25 | 97.3632 | -0.3 | |
| 2019-04-26 | 97.3089 | -0.1 | |
| 2019-04-27 | NA | K | |
| 2019-04-28 | NA | K | |
| 2019-04-29 | 97.4027 | 0.1 | |
| 2019-04-30 | 97.742 | 0.3 | |
| 2019-05-01 | NA | K | |
| 2019-05-02 | 97.6809 | -0.1 | |
| 2019-05-03 | 97.4146 | -0.3 | |
| 2019-05-04 | NA | K | |
| 2019-05-05 | NA | K | |
| 2019-05-06 | 97.6661 | 0.3 | |
| 2019-05-07 | 97.6359 | 0.0 | |
| 2019-05-08 | 97.8175 | 0.2 | |
| 2019-05-09 | 97.9254 | 0.1 | |
| 2019-05-10 | 98.1143 | 0.2 | |
| 2019-05-11 | NA | K | |
| 2019-05-12 | NA | K | |
| 2019-05-13 | 98.3654 | 0.3 | |
| 2019-05-14 | 98.3269 | 0.0 | |
| 2019-05-15 | 98.1204 | -0.2 | |
| 2019-05-16 | 98.286 | 0.2 | |
| 2019-05-17 | 98.3188 | 0.0 | |
| 2019-05-18 | NA | K | |
| 2019-05-19 | NA | K | |
| 2019-05-20 | 98.2777 | 0.0 | |
| 2019-05-21 | 98.2841 | 0.0 | |
| 2019-05-22 | 98.3805 | 0.1 | |
| 2019-05-23 | 98.2362 | -0.1 | |
| 2019-05-24 | 98.376 | 0.1 | |
| 2019-05-25 | NA | K | |
| 2019-05-26 | NA | K | |
| 2019-05-27 | 98.4088 | 0.0 | |
| 2019-05-28 | 98.4464 | 0.0 | |
| 2019-05-29 | 98.2696 | -0.2 | |
| 2019-05-30 | 98.0927 | -0.2 | |
| 2019-05-31 | 98.1999 | 0.1 | |
| 2019-06-01 | NA | K | |
| 2019-06-02 | NA | K | |
| 2019-06-03 | 98.2264 | 0.0 | |
| 2019-06-04 | 98.4974 | 0.3 | |
| 2019-06-05 | 98.4719 | 0.0 | |
| 2019-06-06 | 98.5274 | 0.1 | |
| 2019-06-07 | 98.6108 | 0.1 | |
| 2019-06-08 | NA | K | |
| 2019-06-09 | NA | K | |
| 2019-06-10 | 98.8723 | 0.3 | |
| 2019-06-11 | 98.9071 | 0.0 | |
| 2019-06-12 | 98.8931 | 0.0 | |
| 2019-06-13 | 98.7458 | -0.1 | |
| 2019-06-14 | 98.6192 | -0.1 | |
| 2019-06-15 | NA | K | |
| 2019-06-16 | NA | K | |
| 2019-06-17 | 98.5691 | -0.1 | |
| 2019-06-18 | 98.3314 | -0.2 | |
| 2019-06-19 | 98.3261 | 0.0 | |
| 2019-06-20 | 98.4764 | 0.2 | |
| 2019-06-21 | 98.603 | 0.1 | |
| 2019-06-22 | NA | K | |
| 2019-06-23 | NA | K | |
| 2019-06-24 | 98.9231 | 0.3 | |
| 2019-06-25 | 98.871 | -0.1 | |
| 2019-06-26 | 98.7814 | -0.1 | |
| 2019-06-27 | 98.7776 | 0.0 | |
| 2019-06-28 | 98.8225 | 0.0 | |
| 2019-06-29 | NA | K | |
| 2019-06-30 | NA | K | |
| 2019-07-01 | 98.6525 | -0.2 | |
| 2019-07-02 | 98.5105 | -0.1 | |
| 2019-07-03 | 98.4543 | -0.1 | |
| 2019-07-04 | 98.3884 | -0.1 | |
| 2019-07-05 | 98.3209 | -0.1 | |
| 2019-07-06 | NA | K | |
| 2019-07-07 | NA | K | |
| 2019-07-08 | 98.2032 | -0.1 | |
| 2019-07-09 | 98.3093 | 0.1 | |
| 2019-07-10 | 98.3862 | 0.1 | |
| 2019-07-11 | 98.5175 | 0.1 | |
| 2019-07-12 | 98.4057 | -0.1 | |
| 2019-07-13 | NA | K | |
| 2019-07-14 | NA | K | |
| 2019-07-15 | 98.4313 | 0.0 | |
| 2019-07-16 | 98.2542 | -0.2 | |
| 2019-07-17 | 98.2966 | 0.0 | |
| 2019-07-18 | 98.1709 | -0.1 | |
| 2019-07-19 | 98.124 | 0.0 | |
| 2019-07-20 | NA | K | |
| 2019-07-21 | NA | K | |
| 2019-07-22 | 98.1155 | 0.0 | |
| 2019-07-23 | 97.9283 | -0.2 | |
| 2019-07-24 | 97.6468 | -0.3 | |
| 2019-07-25 | 97.4777 | -0.2 | |
| 2019-07-26 | 97.8722 | 0.4 | |
| 2019-07-27 | NA | K | |
| 2019-07-28 | NA | K | |
| 2019-07-29 | 97.9848 | 0.1 | |
| 2019-07-30 | 98.3329 | 0.4 | |
| 2019-07-31 | 98.3219 | 0.0 | |
| 2019-08-01 | 97.8204 | -0.5 | |
| 2019-08-02 | 98.2582 | 0.4 | |
| 2019-08-03 | NA | K | |
| 2019-08-04 | NA | K | |
| 2019-08-05 | 99.0007 | 0.8 | |
| 2019-08-06 | 98.9431 | -0.1 | |
| 2019-08-07 | 99.2029 | 0.3 | |
| 2019-08-08 | 99.1206 | -0.1 | |
| 2019-08-09 | 99.213 | 0.1 | |
| 2019-08-10 | NA | K | |
| 2019-08-11 | NA | K | |
| 2019-08-12 | 99.1906 | 0.0 | |
| 2019-08-13 | 99.3863 | 0.2 | |
| 2019-08-14 | 99.1638 | -0.2 | |
| 2019-08-15 | 98.9567 | -0.2 | |
| 2019-08-16 | 98.3445 | -0.6 | |
| 2019-08-17 | NA | K | |
| 2019-08-18 | NA | K | |
| 2019-08-19 | 98.6823 | 0.3 | |
| 2019-08-20 | 98.5597 | -0.1 | |
| 2019-08-21 | 98.659 | 0.1 | |
| 2019-08-22 | 98.6351 | 0.0 | |
| 2019-08-23 | 98.4542 | -0.2 | |
| 2019-08-24 | NA | K | |
| 2019-08-25 | NA | K | |
| 2019-08-26 | 98.9172 | 0.5 | |
| 2019-08-27 | 98.8304 | -0.1 | |
| 2019-08-28 | 98.8487 | 0.0 | |
| 2019-08-29 | 98.7188 | -0.1 | |
| 2019-08-30 | 98.6221 | -0.1 | |
| 2019-08-31 | NA | K | |
| 2019-09-01 | NA | K | |
| 2019-09-02 | 98.3317 | -0.3 | |
| 2019-09-03 | 98.1928 | -0.1 | |
| 2019-09-04 | 98.3086 | 0.1 | |
| 2019-09-05 | 98.3494 | 0.0 | |
| 2019-09-06 | 98.1504 | -0.2 | |
| 2019-09-07 | NA | K | |
| 2019-09-08 | NA | K | |
| 2019-09-09 | 98.1316 | 0.0 | |
| 2019-09-10 | 98.1991 | 0.1 | |
| 2019-09-11 | 98.0036 | -0.2 | |
| 2019-09-12 | 97.6069 | -0.4 | |
| 2019-09-13 | 98.304 | 0.7 | |
| 2019-09-14 | NA | K | |
| 2019-09-15 | NA | K | |
| 2019-09-16 | 97.8875 | -0.4 | |
| 2019-09-17 | 98.102 | 0.2 | |
| 2019-09-18 | 98.2115 | 0.1 | |
| 2019-09-19 | 98.3015 | 0.1 | |
| 2019-09-20 | 98.0397 | -0.3 | |
| 2019-09-21 | NA | K | |
| 2019-09-22 | NA | K | |
| 2019-09-23 | 97.9623 | -0.1 | |
| 2019-09-24 | 97.9335 | 0.0 | |
| 2019-09-25 | 97.9565 | 0.0 | |
| 2019-09-26 | 97.739 | -0.2 | |
| 2019-09-27 | 97.7924 | 0.1 | |
| 2019-09-28 | NA | K | |
| 2019-09-29 | NA | K | |
| 2019-09-30 | 97.5393 | -0.3 | |
| 2019-10-01 | 97.7602 | 0.2 | |
| 2019-10-02 | 97.8832 | 0.1 | |
| 2019-10-03 | 97.9188 | 0.0 | |
| 2019-10-04 | 97.9893 | 0.1 | |
| 2019-10-05 | NA | K | |
| 2019-10-06 | NA | K | |
| 2019-10-07 | 98.1477 | 0.2 | |
| 2019-10-08 | 98.1868 | 0.0 | |
| 2019-10-09 | 98.163 | 0.0 | |
| 2019-10-10 | 98.4095 | 0.3 | |
| 2019-10-11 | 98.0477 | -0.4 | |
| 2019-10-12 | NA | K | |
| 2019-10-13 | NA | K | |
| 2019-10-14 | 97.9016 | -0.1 | |
| 2019-10-15 | 97.6923 | -0.2 | |
| 2019-10-16 | 97.811 | 0.1 | |
| 2019-10-17 | 98.114 | 0.3 | |
| 2019-10-18 | 98.1895 | 0.1 | |
| 2019-10-19 | NA | K | |
| 2019-10-20 | NA | K | |
| 2019-10-21 | 98.1537 | 0.0 | |
| 2019-10-22 | 97.9872 | -0.2 | |
| 2019-10-23 | 97.988 | 0.0 | |
| 2019-10-24 | 97.9755 | 0.0 | |
| 2019-10-25 | 97.9318 | 0.0 | |
| 2019-10-26 | NA | K | |
| 2019-10-27 | NA | K | |
| 2019-10-28 | 97.7821 | -0.2 | |
| 2019-10-29 | 97.8384 | 0.1 | |
| 2019-10-30 | 97.841 | 0.0 | |
| 2019-10-31 | 97.937 | 0.1 | |
| 2019-11-01 | 97.807 | -0.1 | |
| 2019-11-02 | NA | K | |
| 2019-11-03 | NA | K | |
| 2019-11-04 | 97.9275 | 0.1 | |
| 2019-11-05 | 97.5761 | -0.4 | |
| 2019-11-06 | 97.4882 | -0.1 | |
| 2019-11-07 | 97.4084 | -0.1 | |
| 2019-11-08 | 97.238 | -0.2 | |
| 2019-11-09 | NA | K | |
| 2019-11-10 | NA | K | |
| 2019-11-11 | 97.3063 | 0.1 | |
| 2019-11-12 | 97.1762 | -0.1 | |
| 2019-11-13 | 97.1885 | 0.0 | |
| 2019-11-14 | 97.0931 | -0.1 | |
| 2019-11-15 | 97.221 | 0.1 | |
| 2019-11-16 | NA | K | |
| 2019-11-17 | NA | K | |
| 2019-11-18 | 97.3963 | 0.2 | |
| 2019-11-19 | 97.5169 | 0.1 | |
| 2019-11-20 | 97.4999 | 0.0 | |
| 2019-11-21 | 97.6294 | 0.1 | |
| 2019-11-22 | 97.5637 | -0.1 | |
| 2019-11-23 | NA | K | |
| 2019-11-24 | NA | K | |
| 2019-11-25 | 97.2533 | -0.3 | |
| 2019-11-26 | 97.3718 | 0.1 | |
| 2019-11-27 | 97.249 | -0.1 | |
| 2019-11-28 | 97.2675 | 0.0 | |
| 2019-11-29 | 97.1078 | -0.2 | |
| 2019-11-30 | NA | K | |
| 2019-12-01 | NA | K | |
| 2019-12-02 | 97.3364 | 0.2 | |
| 2019-12-03 | 97.5282 | 0.2 | |
| 2019-12-04 | 97.4476 | -0.1 | |
| 2019-12-05 | 97.441 | 0.0 | |
| 2019-12-06 | 97.3729 | -0.1 | |
| 2019-12-07 | NA | K | |
| 2019-12-08 | NA | K | |
| 2019-12-09 | 97.3089 | -0.1 | |
| 2019-12-10 | 97.296 | 0.0 | |
| 2019-12-11 | 97.2678 | 0.0 | |
| 2019-12-12 | 97.5632 | 0.3 | |
| 2019-12-13 | 97.3765 | -0.2 | |
| 2019-12-14 | NA | K | |
| 2019-12-15 | NA | K | |
| 2019-12-16 | 97.255 | -0.1 | |
| 2019-12-17 | 97.5297 | 0.3 | |
| 2019-12-18 | 97.36 | -0.2 | |
| 2019-12-19 | 97.3698 | 0.0 | |
| 2019-12-20 | 97.2072 | -0.2 | |
| 2019-12-21 | NA | K | |
| 2019-12-22 | NA | K | |
| 2019-12-23 | 97.221 | 0.0 | |
| 2019-12-24 | 97.2133 | 0.0 | |
| 2019-12-25 | NA | K | |
| 2019-12-26 | NA | K | |
| 2019-12-27 | 97.4605 | 0.3 | |
| 2019-12-28 | NA | K | |
| 2019-12-29 | NA | K | |
| 2019-12-30 | 97.5463 | 0.1 | |
| 2019-12-31 | 97.6 | 0.1 | |
| 2020-01-01 | NA | K | |
| 2020-01-02 | 97.4134 | -0.2 | |
| 2020-01-03 | 97.2238 | -0.2 | |
| 2020-01-04 | NA | K | |
| 2020-01-05 | NA | K | |
| 2020-01-06 | 97.4635 | 0.2 | |
| 2020-01-07 | 97.3103 | -0.2 | |
| 2020-01-08 | 96.9578 | -0.4 | |
| 2020-01-09 | 97.0033 | 0.0 | |
| 2020-01-10 | 96.8547 | -0.2 | |
| 2020-01-11 | NA | K | |
| 2020-01-12 | NA | K | |
| 2020-01-13 | 97.0573 | 0.2 | |
| 2020-01-14 | 96.886 | -0.2 | |
| 2020-01-15 | 97.0319 | 0.2 | |
| 2020-01-16 | 97.116 | 0.1 | |
| 2020-01-17 | 96.7364 | -0.4 | |
| 2020-01-18 | NA | K | |
| 2020-01-19 | NA | K | |
| 2020-01-20 | 96.6997 | 0.0 | |
| 2020-01-21 | 96.9156 | 0.2 | |
| 2020-01-22 | 96.6997 | -0.2 | |
| 2020-01-23 | 96.8264 | 0.1 | |
| 2020-01-24 | 96.5237 | -0.3 | |
| 2020-01-25 | NA | K | |
| 2020-01-26 | NA | K | |
| 2020-01-27 | 96.5786 | 0.1 | |
| 2020-01-28 | 96.5465 | 0.0 | |
| 2020-01-29 | 96.5528 | 0.0 | |
| 2020-01-30 | 96.6921 | 0.1 | |
| 2020-01-31 | 96.8463 | 0.2 | |
| 2020-02-01 | NA | K | |
| 2020-02-02 | NA | K | |
| 2020-02-03 | 97.1999 | 0.4 | |
| 2020-02-04 | 97.0252 | -0.2 | |
| 2020-02-05 | 96.714 | -0.3 | |
| 2020-02-06 | 96.658 | -0.1 | |
| 2020-02-07 | 96.6581 | 0.0 | |
| 2020-02-08 | NA | K | |
| 2020-02-09 | NA | K | |
| 2020-02-10 | 96.5011 | -0.2 | |
| 2020-02-11 | 96.1196 | -0.4 | |
| 2020-02-12 | 96.0742 | 0.0 | |
| 2020-02-13 | 95.7393 | -0.3 | |
| 2020-02-14 | 95.6162 | -0.1 | |
| 2020-02-15 | NA | K | |
| 2020-02-16 | NA | K | |
| 2020-02-17 | 95.5799 | 0.0 | |
| 2020-02-18 | 95.5728 | 0.0 | |
| 2020-02-19 | 95.5352 | 0.0 | |
| 2020-02-20 | 95.8624 | 0.3 | |
| 2020-02-21 | 95.8991 | 0.0 | |
| 2020-02-22 | NA | K | |
| 2020-02-23 | NA | K | |
| 2020-02-24 | 96.0942 | 0.2 | |
| 2020-02-25 | 96.0814 | 0.0 | |
| 2020-02-26 | 96.3992 | 0.3 | |
| 2020-02-27 | 96.8988 | 0.5 | |
| 2020-02-28 | 96.9855 | 0.1 | |
| 2020-02-29 | NA | K | |
| 2020-03-01 | NA | K | |
| 2020-03-02 | 97.8202 | 0.9 | |
| 2020-03-03 | 97.7654 | -0.1 | |
| 2020-03-04 | 97.4873 | -0.3 | |
| 2020-03-05 | 97.8433 | 0.4 | |
| 2020-03-06 | 98.5181 | 0.7 | |
| 2020-03-07 | NA | K | |
| 2020-03-08 | NA | K | |
| 2020-03-09 | 99.238 | 0.7 | |
| 2020-03-10 | 99.117 | -0.1 | |
| 2020-03-11 | 98.874 | -0.2 | |
| 2020-03-12 | 99.066 | 0.2 | |
| 2020-03-13 | 98.5211 | -0.6 | |
| 2020-03-14 | NA | K | |
| 2020-03-15 | NA | K | |
| 2020-03-16 | 99.4792 | 1.0 | |
| 2020-03-17 | 98.8816 | -0.6 | |
| 2020-03-18 | 99.1778 | 0.3 | |
| 2020-03-19 | 99.2595 | 0.1 | |
| 2020-03-20 | 98.2087 | -1.1 | |
| 2020-03-21 | NA | K | |
| 2020-03-22 | NA | K | |
| 2020-03-23 | 99.1556 | 1.0 | |
| 2020-03-24 | 99.217 | 0.1 | |
| 2020-03-25 | 99.0032 | -0.2 | |
| 2020-03-26 | 99.5241 | 0.5 | |
| 2020-03-27 | 99.2194 | -0.3 | |
| 2020-03-28 | NA | K | |
| 2020-03-29 | NA | K | |
| 2020-03-30 | 99.3878 | 0.2 | |
| 2020-03-31 | 99.0007 | -0.4 | |
| 2020-04-01 | 98.9234 | -0.1 | |
| 2020-04-02 | 98.5757 | -0.4 | |
| 2020-04-03 | 98.0914 | -0.5 | |
| 2020-04-04 | NA | K | |
| 2020-04-05 | NA | K | |
| 2020-04-06 | 98.1169 | 0.0 | |
| 2020-04-07 | 98.2245 | 0.1 | |
| 2020-04-08 | 98.2198 | 0.0 | |
| 2020-04-09 | 98.0579 | -0.2 | |
| 2020-04-10 | NA | K | |
| 2020-04-11 | NA | K | |
| 2020-04-12 | NA | K | |
| 2020-04-13 | NA | K | |
| 2020-04-14 | 98.2907 | 0.2 | |
| 2020-04-15 | 98.1109 | -0.2 | |
| 2020-04-16 | 98.0172 | -0.1 | |
| 2020-04-17 | 97.8089 | -0.2 | |
| 2020-04-18 | NA | K | |
| 2020-04-19 | NA | K | |
| 2020-04-20 | 97.9459 | 0.1 | |
| 2020-04-21 | 98.1327 | 0.2 | |
| 2020-04-22 | 98.254 | 0.1 | |
| 2020-04-23 | 97.6212 | -0.6 | |
| 2020-04-24 | 97.7405 | 0.1 | |
| 2020-04-25 | NA | K | |
| 2020-04-26 | NA | K | |
| 2020-04-27 | 97.8979 | 0.2 | |
| 2020-04-28 | 97.9368 | 0.0 | |
| 2020-04-29 | 97.7545 | -0.2 | |
| 2020-04-30 | 97.6379 | -0.1 | |
| 2020-05-01 | NA | K | |
| 2020-05-02 | NA | K | |
| 2020-05-03 | NA | K | |
| 2020-05-04 | 98.3702 | 0.8 | |
| 2020-05-05 | 97.5651 | -0.8 | |
| 2020-05-06 | 97.497 | -0.1 | |
| 2020-05-07 | 97.4122 | -0.1 | |
| 2020-05-08 | 97.6394 | 0.2 | |
| 2020-05-09 | NA | K | |
| 2020-05-10 | NA | K | |
| 2020-05-11 | 97.7843 | 0.1 | |
| 2020-05-12 | 97.8543 | 0.1 | |
| 2020-05-13 | 98.0529 | 0.2 | |
| 2020-05-14 | 97.8393 | -0.2 | |
| 2020-05-15 | 97.9391 | 0.1 | |
| 2020-05-16 | NA | K | |
| 2020-05-17 | NA | K | |
| 2020-05-18 | 98.1332 | 0.2 | |
| 2020-05-19 | 98.7242 | 0.6 | |
| 2020-05-20 | 98.6485 | -0.1 | |
| 2020-05-21 | 98.9189 | 0.3 | |
| 2020-05-22 | 98.4953 | -0.4 | |
| 2020-05-23 | NA | K | |
| 2020-05-24 | NA | K | |
| 2020-05-25 | 98.5319 | 0.0 | |
| 2020-05-26 | 98.5512 | 0.0 | |
| 2020-05-27 | 98.8441 | 0.3 | |
| 2020-05-28 | 98.9563 | 0.1 | |
| 2020-05-29 | 99.5094 | 0.6 | |
| 2020-05-30 | NA | K | |
| 2020-05-31 | NA | K | |
| 2020-06-01 | 99.2403 | -0.3 | |
| 2020-06-02 | 99.2512 | 0.0 | |
| 2020-06-03 | 99.4254 | 0.2 | |
| 2020-06-04 | 99.8046 | 0.4 | |
| 2020-06-05 | 100.0937 | 0.3 | |
| 2020-06-06 | NA | K | |
| 2020-06-07 | NA | K | |
| 2020-06-08 | 99.725 | -0.4 | |
| 2020-06-09 | 99.7399 | 0.0 | |
| 2020-06-10 | 99.9501 | 0.2 | |
| 2020-06-11 | 100.0484 | 0.1 | |
| 2020-06-12 | 99.8766 | -0.2 | |
| 2020-06-13 | NA | K | |
| 2020-06-14 | NA | K | |
| 2020-06-15 | 99.7179 | -0.2 | |
| 2020-06-16 | 99.8137 | 0.1 | |
| 2020-06-17 | 99.4815 | -0.3 | |
| 2020-06-18 | 99.579 | 0.1 | |
| 2020-06-19 | 99.5141 | -0.1 | |
| 2020-06-20 | NA | K | |
| 2020-06-21 | NA | K | |
| 2020-06-22 | 99.5328 | 0.0 | |
| 2020-06-23 | 100.029 | 0.5 | |
| 2020-06-24 | 99.8487 | -0.2 | |
| 2020-06-25 | 99.5077 | -0.3 | |
| 2020-06-26 | 99.6157 | 0.1 | |
| 2020-06-27 | NA | K | |
| 2020-06-28 | NA | K | |
| 2020-06-29 | 100.1631 | 0.5 | |
| 2020-06-30 | 99.7014 | -0.5 | |
| 2020-07-01 | 99.4831 | -0.2 | |
| 2020-07-02 | 99.8494 | 0.4 | |
| 2020-07-03 | 99.5204 | -0.3 | |
| 2020-07-04 | NA | K | |
| 2020-07-05 | NA | K | |
| 2020-07-06 | 99.9269 | 0.4 | |
| 2020-07-07 | 99.7402 | -0.2 | |
| 2020-07-08 | 99.6818 | -0.1 | |
| 2020-07-09 | 99.7353 | 0.1 | |
| 2020-07-10 | 99.4952 | -0.2 | |
| 2020-07-11 | NA | K | |
| 2020-07-12 | NA | K | |
| 2020-07-13 | 99.828 | 0.3 | |
| 2020-07-14 | 100.2788 | 0.5 | |
| 2020-07-15 | 100.4382 | 0.2 | |
| 2020-07-16 | 100.4586 | 0.0 | |
| 2020-07-17 | 100.5157 | 0.1 | |
| 2020-07-18 | NA | K | |
| 2020-07-19 | NA | K | |
| 2020-07-20 | 100.4162 | -0.1 | |
| 2020-07-21 | 100.1679 | -0.2 | |
| 2020-07-22 | 100.96 | 0.8 | |
| 2020-07-23 | 100.916 | 0.0 | |
| 2020-07-24 | 101.0588 | 0.1 | |
| 2020-07-25 | NA | K | |
| 2020-07-26 | NA | K | |
| 2020-07-27 | 101.7559 | 0.7 | |
| 2020-07-28 | 101.4851 | -0.3 | |
| 2020-07-29 | 101.4324 | -0.1 | |
| 2020-07-30 | 101.4882 | 0.1 | |
| 2020-07-31 | 101.8123 | 0.3 | |
| 2020-08-01 | NA | K | |
| 2020-08-02 | NA | K | |
| 2020-08-03 | 101.422 | -0.4 | |
| 2020-08-04 | 101.5814 | 0.2 | |
| 2020-08-05 | 101.7337 | 0.1 | |
| 2020-08-06 | 101.7422 | 0.0 | |
| 2020-08-07 | 101.7452 | 0.0 | |
| 2020-08-08 | NA | K | |
| 2020-08-09 | NA | K | |
| 2020-08-10 | 101.4666 | -0.3 | |
| 2020-08-11 | 101.369 | -0.1 | |
| 2020-08-12 | 101.4484 | 0.1 | |
| 2020-08-13 | 101.726 | 0.3 | |
| 2020-08-14 | 101.6133 | -0.1 | |
| 2020-08-15 | NA | K | |
| 2020-08-16 | NA | K | |
| 2020-08-17 | 101.8408 | 0.2 | |
| 2020-08-18 | 101.9348 | 0.1 | |
| 2020-08-19 | 102.0422 | 0.1 | |
| 2020-08-20 | 101.72 | -0.3 | |
| 2020-08-21 | 101.2903 | -0.4 | |
| 2020-08-22 | NA | K | |
| 2020-08-23 | NA | K | |
| 2020-08-24 | 101.6731 | 0.4 | |
| 2020-08-25 | 101.5215 | -0.1 | |
| 2020-08-26 | 101.3406 | -0.2 | |
| 2020-08-27 | 101.3499 | 0.0 | |
| 2020-08-28 | 101.6367 | 0.3 | |
| 2020-08-29 | NA | K | |
| 2020-08-30 | NA | K | |
| 2020-08-31 | 101.7908 | 0.2 | |
| 2020-09-01 | 101.9076 | 0.1 | |
| 2020-09-02 | 101.3911 | -0.5 | |
| 2020-09-03 | 101.3143 | -0.1 | |
| 2020-09-04 | 101.5552 | 0.2 | |
| 2020-09-05 | NA | K | |
| 2020-09-06 | NA | K | |
| 2020-09-07 | 101.5365 | 0.0 | |
| 2020-09-08 | 101.5463 | 0.0 | |
| 2020-09-09 | 101.5608 | 0.0 | |
| 2020-09-10 | 101.9216 | 0.4 | |
| 2020-09-11 | 102.0527 | 0.1 | |
| 2020-09-12 | NA | K | |
| 2020-09-13 | NA | K | |
| 2020-09-14 | 102.0881 | 0.0 | |
| 2020-09-15 | 101.9666 | -0.1 | |
| 2020-09-16 | 101.6706 | -0.3 | |
| 2020-09-17 | 101.4079 | -0.3 | |
| 2020-09-18 | 101.5438 | 0.1 | |
| 2020-09-19 | NA | K | |
| 2020-09-20 | NA | K | |
| 2020-09-21 | 101.5158 | 0.0 | |
| 2020-09-22 | 101.329 | -0.2 | |
| 2020-09-23 | 101.2963 | 0.0 | |
| 2020-09-24 | 101.2664 | 0.0 | |
| 2020-09-25 | 101.3247 | 0.1 | |
| 2020-09-26 | NA | K | |
| 2020-09-27 | NA | K | |
| 2020-09-28 | 101.2895 | 0.0 | |
| 2020-09-29 | 101.4748 | 0.2 | |
| 2020-09-30 | 101.5718 | 0.1 | |
| 2020-10-01 | 101.3424 | -0.2 | |
| 2020-10-02 | 101.2207 | -0.1 | |
| 2020-10-03 | NA | K | |
| 2020-10-04 | NA | K | |
| 2020-10-05 | 101.4855 | 0.3 | |
| 2020-10-06 | 101.6054 | 0.1 | |
| 2020-10-07 | 101.5526 | -0.1 | |
| 2020-10-08 | 101.4273 | -0.1 | |
| 2020-10-09 | 101.2234 | -0.2 | |
| 2020-10-10 | NA | K | |
| 2020-10-11 | NA | K | |
| 2020-10-12 | 101.2641 | 0.0 | |
| 2020-10-13 | 101.2188 | 0.0 | |
| 2020-10-14 | 101.0614 | -0.2 | |
| 2020-10-15 | 100.9553 | -0.1 | |
| 2020-10-16 | 101.0824 | 0.1 | |
| 2020-10-17 | NA | K | |
| 2020-10-18 | NA | K | |
| 2020-10-19 | 101.2275 | 0.1 | |
| 2020-10-20 | 101.4957 | 0.3 | |
| 2020-10-21 | 101.4092 | -0.1 | |
| 2020-10-22 | 101.3004 | -0.1 | |
| 2020-10-23 | 101.4739 | 0.2 | |
| 2020-10-24 | NA | K | |
| 2020-10-25 | NA | K | |
| 2020-10-26 | 101.4799 | 0.0 | |
| 2020-10-27 | 101.4696 | 0.0 | |
| 2020-10-28 | 101.1617 | -0.3 | |
| 2020-10-29 | 101.0228 | -0.1 | |
| 2020-10-30 | 100.8227 | -0.2 | |
| 2020-10-31 | NA | K | |
| 2020-11-01 | NA | K | |
| 2020-11-02 | 100.552 | -0.3 | |
| 2020-11-03 | 100.6266 | 0.1 | |
| 2020-11-04 | 100.4868 | -0.1 | |
| 2020-11-05 | 100.8624 | 0.4 | |
| 2020-11-06 | 100.9156 | 0.1 | |
| 2020-11-07 | NA | K | |
| 2020-11-08 | NA | K | |
| 2020-11-09 | 100.8006 | -0.1 | |
| 2020-11-10 | 100.461 | -0.3 | |
| 2020-11-11 | 100.2084 | -0.3 | |
| 2020-11-12 | 100.4751 | 0.3 | |
| 2020-11-13 | 100.5301 | 0.1 | |
| 2020-11-14 | NA | K | |
| 2020-11-15 | NA | K | |
| 2020-11-16 | 100.5165 | 0.0 | |
| 2020-11-17 | 100.6689 | 0.2 | |
| 2020-11-18 | 100.4643 | -0.2 | |
| 2020-11-19 | 100.4288 | 0.0 | |
| 2020-11-20 | 100.4775 | 0.0 | |
| 2020-11-21 | NA | K | |
| 2020-11-22 | NA | K | |
| 2020-11-23 | 100.5762 | 0.1 | |
| 2020-11-24 | 100.5224 | -0.1 | |
| 2020-11-25 | 100.5454 | 0.0 | |
| 2020-11-26 | 100.5718 | 0.0 | |
| 2020-11-27 | 100.7765 | 0.2 | |
| 2020-11-28 | NA | K | |
| 2020-11-29 | NA | K | |
| 2020-11-30 | 101.0545 | 0.3 | |
| 2020-12-01 | 101.0138 | 0.0 | |
| 2020-12-02 | 101.5915 | 0.6 | |
| 2020-12-03 | 101.8567 | 0.3 | |
| 2020-12-04 | 101.8013 | -0.1 | |
| 2020-12-05 | NA | K | |
| 2020-12-06 | NA | K | |
| 2020-12-07 | 101.7762 | 0.0 | |
| 2020-12-08 | 101.6611 | -0.1 | |
| 2020-12-09 | 101.3474 | -0.3 | |
| 2020-12-10 | 101.5706 | 0.2 | |
| 2020-12-11 | 101.8468 | 0.3 | |
| 2020-12-12 | NA | K | |
| 2020-12-13 | NA | K | |
| 2020-12-14 | 101.6752 | -0.2 | |
| 2020-12-15 | 101.6449 | 0.0 | |
| 2020-12-16 | 101.6374 | 0.0 | |
| 2020-12-17 | 101.8821 | 0.2 | |
| 2020-12-18 | 102.1963 | 0.3 | |
| 2020-12-19 | NA | K | |
| 2020-12-20 | NA | K | |
| 2020-12-21 | 102.1462 | 0.0 | |
| 2020-12-22 | 102.3357 | 0.2 | |
| 2020-12-23 | 101.949 | -0.4 | |
| 2020-12-24 | 101.84 | -0.1 | |
| 2020-12-25 | NA | K | |
| 2020-12-26 | NA | K | |
| 2020-12-27 | NA | K | |
| 2020-12-28 | 102.0671 | 0.2 | |
| 2020-12-29 | 102.3639 | 0.3 | |
| 2020-12-30 | 102.3111 | -0.1 | |
| 2020-12-31 | 102.1709 | -0.1 | |
| 2021-01-01 | NA | K | |
| 2021-01-02 | NA | K | |
| 2021-01-03 | NA | K | |
| 2021-01-04 | 102.0287 | -0.1 | |
| 2021-01-05 | 101.9521 | -0.1 | |
| 2021-01-06 | 102.1716 | 0.2 | |
| 2021-01-07 | 101.9096 | -0.3 | |
| 2021-01-08 | 101.7998 | -0.1 | |
| 2021-01-09 | NA | K | |
| 2021-01-10 | NA | K | |
| 2021-01-11 | 101.6044 | -0.2 | |
| 2021-01-12 | 101.3769 | -0.2 | |
| 2021-01-13 | 101.3534 | 0.0 | |
| 2021-01-14 | 101.1425 | -0.2 | |
| 2021-01-15 | 101.1538 | 0.0 | |
| 2021-01-16 | NA | K | |
| 2021-01-17 | NA | K | |
| 2021-01-18 | 101.0094 | -0.1 | |
| 2021-01-19 | 101.2193 | 0.2 | |
| 2021-01-20 | 100.9501 | -0.3 | |
| 2021-01-21 | 101.0994 | 0.1 | |
| 2021-01-22 | 101.335 | 0.2 | |
| 2021-01-23 | NA | K | |
| 2021-01-24 | NA | K | |
| 2021-01-25 | 101.2212 | -0.1 | |
| 2021-01-26 | 101.169 | -0.1 | |
| 2021-01-27 | 101.0594 | -0.1 | |
| 2021-01-28 | 101.0993 | 0.0 | |
| 2021-01-29 | 101.0588 | 0.0 | |
| 2021-01-30 | NA | K | |
| 2021-01-31 | NA | K | |
| 2021-02-01 | 100.908 | -0.1 | |
| 2021-02-02 | 100.6249 | -0.3 | |
| 2021-02-03 | 100.5077 | -0.1 | |
| 2021-02-04 | 100.3872 | -0.1 | |
| 2021-02-05 | 100.3681 | 0.0 | |
| 2021-02-06 | NA | K | |
| 2021-02-07 | NA | K | |
| 2021-02-08 | 100.5067 | 0.1 | |
| 2021-02-09 | 100.6868 | 0.2 | |
| 2021-02-10 | 100.7842 | 0.1 | |
| 2021-02-11 | 100.9029 | 0.1 | |
| 2021-02-12 | 100.7835 | -0.1 | |
| 2021-02-13 | NA | K | |
| 2021-02-14 | NA | K | |
| 2021-02-15 | 100.7143 | -0.1 | |
| 2021-02-16 | 100.84 | 0.1 | |
| 2021-02-17 | 100.4944 | -0.3 | |
| 2021-02-18 | 100.5294 | 0.0 | |
| 2021-02-19 | 100.6773 | 0.1 | |
| 2021-02-20 | NA | K | |
| 2021-02-21 | NA | K | |
| 2021-02-22 | 100.8163 | 0.1 | |
| 2021-02-23 | 100.8744 | 0.1 | |
| 2021-02-24 | 100.8944 | 0.0 | |
| 2021-02-25 | 101.3494 | 0.5 | |
| 2021-02-26 | 101.1537 | -0.2 | |
| 2021-02-27 | NA | K | |
| 2021-02-28 | NA | K | |
| 2021-03-01 | 100.822 | -0.3 | |
| 2021-03-02 | 100.7274 | -0.1 | |
| 2021-03-03 | 100.7724 | 0.0 | |
| 2021-03-04 | 100.8423 | 0.1 | |
| 2021-03-05 | 100.5986 | -0.2 | |
| 2021-03-06 | NA | K | |
| 2021-03-07 | NA | K | |
| 2021-03-08 | 100.4168 | -0.2 | |
| 2021-03-09 | 100.4072 | 0.0 | |
| 2021-03-10 | 100.3617 | 0.0 | |
| 2021-03-11 | 100.5448 | 0.2 | |
| 2021-03-12 | 100.561 | 0.0 | |
| 2021-03-13 | NA | K | |
| 2021-03-14 | NA | K | |
| 2021-03-15 | 100.4978 | -0.1 | |
| 2021-03-16 | 100.4847 | 0.0 | |
| 2021-03-17 | 100.4248 | -0.1 | |
| 2021-03-18 | 100.4624 | 0.0 | |
| 2021-03-19 | 100.4088 | -0.1 | |
| 2021-03-20 | NA | K | |
| 2021-03-21 | NA | K | |
| 2021-03-22 | 100.5204 | 0.1 | |
| 2021-03-23 | 100.4364 | -0.1 | |
| 2021-03-24 | 100.2351 | -0.2 | |
| 2021-03-25 | 100.2085 | 0.0 | |
| 2021-03-26 | 100.0341 | -0.2 | |
| 2021-03-27 | NA | K | |
| 2021-03-28 | NA | K | |
| 2021-03-29 | 100.0338 | 0.0 | |
| 2021-03-30 | 99.9772 | -0.1 | |
| 2021-03-31 | 99.8098 | -0.2 | |
| 2021-04-01 | 99.9205 | 0.1 | |
| 2021-04-02 | NA | K | |
| 2021-04-03 | NA | K | |
| 2021-04-04 | NA | K | |
| 2021-04-05 | NA | K | |
| 2021-04-06 | 100.0693 | 0.1 | |
| 2021-04-07 | 100.3881 | 0.3 | |
| 2021-04-08 | 100.2779 | -0.1 | |
| 2021-04-09 | 100.4276 | 0.1 | |
| 2021-04-10 | NA | K | |
| 2021-04-11 | NA | K | |
| 2021-04-12 | 100.4212 | 0.0 | |
| 2021-04-13 | 100.5471 | 0.1 | |
| 2021-04-14 | 100.7082 | 0.2 | |
| 2021-04-15 | 100.6755 | 0.0 | |
| 2021-04-16 | 100.7066 | 0.0 | |
| 2021-04-17 | NA | K | |
| 2021-04-18 | NA | K | |
| 2021-04-19 | 100.7559 | 0.0 | |
| 2021-04-20 | 100.8495 | 0.1 | |
| 2021-04-21 | 100.6851 | -0.2 | |
| 2021-04-22 | 100.9154 | 0.2 | |
| 2021-04-23 | 101.0006 | 0.1 | |
| 2021-04-24 | NA | K | |
| 2021-04-25 | NA | K | |
| 2021-04-26 | 101.0669 | 0.1 | |
| 2021-04-27 | 101.0701 | 0.0 | |
| 2021-04-28 | 101.0723 | 0.0 | |
| 2021-04-29 | 101.1551 | 0.1 | |
| 2021-04-30 | 100.9671 | -0.2 | |
| 2021-05-01 | NA | K | |
| 2021-05-02 | NA | K | |
| 2021-05-03 | 100.8583 | -0.1 | |
| 2021-05-04 | 100.8361 | 0.0 | |
| 2021-05-05 | 100.589 | -0.2 | |
| 2021-05-06 | 100.9086 | 0.3 | |
| 2021-05-07 | 100.7693 | -0.1 | |
| 2021-05-08 | NA | K | |
| 2021-05-09 | NA | K | |
| 2021-05-10 | 100.9157 | 0.1 | |
| 2021-05-11 | 100.9555 | 0.0 | |
| 2021-05-12 | 100.7351 | -0.2 | |
| 2021-05-13 | 100.7755 | 0.0 | |
| 2021-05-14 | 100.7821 | 0.0 | |
| 2021-05-15 | NA | K | |
| 2021-05-16 | NA | K | |
| 2021-05-17 | 100.9736 | 0.2 | |
| 2021-05-18 | 101.0977 | 0.1 | |
| 2021-05-19 | 101.2156 | 0.1 | |
| 2021-05-20 | 101.214 | 0.0 | |
| 2021-05-21 | 100.8961 | -0.3 | |
| 2021-05-22 | NA | K | |
| 2021-05-23 | NA | K | |
| 2021-05-24 | 101.0829 | 0.2 | |
| 2021-05-25 | 101.2586 | 0.2 | |
| 2021-05-26 | 101.0295 | -0.2 | |
| 2021-05-27 | 100.7961 | -0.2 | |
| 2021-05-28 | 100.5251 | -0.3 | |
| 2021-05-29 | NA | K | |
| 2021-05-30 | NA | K | |
| 2021-05-31 | 100.7654 | 0.2 | |
| 2021-06-01 | 100.8975 | 0.1 | |
| 2021-06-02 | 100.7177 | -0.2 | |
| 2021-06-03 | 100.7011 | 0.0 | |
| 2021-06-04 | 100.4584 | -0.2 | |
| 2021-06-05 | NA | K | |
| 2021-06-06 | NA | K | |
| 2021-06-07 | 100.5065 | 0.0 | |
| 2021-06-08 | 100.6737 | 0.2 | |
| 2021-06-09 | 100.6518 | 0.0 | |
| 2021-06-10 | 100.6755 | 0.0 | |
| 2021-06-11 | 100.3085 | -0.4 | |
| 2021-06-12 | NA | K | |
| 2021-06-13 | NA | K | |
| 2021-06-14 | 100.47 | 0.2 | |
| 2021-06-15 | 100.545 | 0.1 | |
| 2021-06-16 | 100.557 | 0.0 | |
| 2021-06-17 | 100.0353 | -0.5 | |
| 2021-06-18 | 99.951 | -0.1 | |
| 2021-06-19 | NA | K | |
| 2021-06-20 | NA | K | |
| 2021-06-21 | 99.9732 | 0.0 | |
| 2021-06-22 | 99.98 | 0.0 | |
| 2021-06-23 | 100.1286 | 0.1 | |
| 2021-06-24 | 100.1007 | 0.0 | |
| 2021-06-25 | 100.1064 | 0.0 | |
| 2021-06-26 | NA | K | |
| 2021-06-27 | NA | K | |
| 2021-06-28 | 99.9486 | -0.2 | |
| 2021-06-29 | 99.8964 | -0.1 | |
| 2021-06-30 | 99.8501 | 0.0 | |
| 2021-07-01 | 99.9818 | 0.1 | |
| 2021-07-02 | 99.7704 | -0.2 | |
| 2021-07-03 | NA | K | |
| 2021-07-04 | NA | K | |
| 2021-07-05 | 99.7446 | 0.0 | |
| 2021-07-06 | 99.5907 | -0.2 | |
| 2021-07-07 | 99.6598 | 0.1 | |
| 2021-07-08 | 100.002 | 0.3 | |
| 2021-07-09 | 99.9284 | -0.1 | |
| 2021-07-10 | NA | K | |
| 2021-07-11 | NA | K | |
| 2021-07-12 | 99.8807 | 0.0 | |
| 2021-07-13 | 99.8106 | -0.1 | |
| 2021-07-14 | 99.6065 | -0.2 | |
| 2021-07-15 | 99.6137 | 0.0 | |
| 2021-07-16 | 99.6735 | 0.1 | |
| 2021-07-17 | NA | K | |
| 2021-07-18 | NA | K | |
| 2021-07-19 | 99.7363 | 0.1 | |
| 2021-07-20 | 99.8681 | 0.1 | |
| 2021-07-21 | 99.855 | 0.0 | |
| 2021-07-22 | 99.5558 | -0.3 | |
| 2021-07-23 | 99.5843 | 0.0 | |
| 2021-07-24 | NA | K | |
| 2021-07-25 | NA | K | |
| 2021-07-26 | 99.7267 | 0.1 | |
| 2021-07-27 | 99.8487 | 0.1 | |
| 2021-07-28 | 99.7832 | -0.1 | |
| 2021-07-29 | 99.8111 | 0.0 | |
| 2021-07-30 | 99.8862 | 0.1 | |
| 2021-07-31 | NA | K | |
| 2021-08-01 | NA | K | |
| 2021-08-02 | 99.8926 | 0.0 | |
| 2021-08-03 | 99.8162 | -0.1 | |
| 2021-08-04 | 99.6103 | -0.2 | |
| 2021-08-05 | 99.5584 | -0.1 | |
| 2021-08-06 | 99.3524 | -0.2 | |
| 2021-08-07 | NA | K | |
| 2021-08-08 | NA | K | |
| 2021-08-09 | 99.2742 | -0.1 | |
| 2021-08-10 | 99.1415 | -0.1 | |
| 2021-08-11 | 99.2198 | 0.1 | |
| 2021-08-12 | 99.2621 | 0.0 | |
| 2021-08-13 | 99.4234 | 0.2 | |
| 2021-08-14 | NA | K | |
| 2021-08-15 | NA | K | |
| 2021-08-16 | 99.334 | -0.1 | |
| 2021-08-17 | 99.3836 | 0.0 | |
| 2021-08-18 | 99.1998 | -0.2 | |
| 2021-08-19 | 99.2718 | 0.1 | |
| 2021-08-20 | 99.2977 | 0.0 | |
| 2021-08-21 | NA | K | |
| 2021-08-22 | NA | K | |
| 2021-08-23 | 99.3719 | 0.1 | |
| 2021-08-24 | 99.3205 | -0.1 | |
| 2021-08-25 | 99.3323 | 0.0 | |
| 2021-08-26 | 99.5543 | 0.2 | |
| 2021-08-27 | 99.5528 | 0.0 | |
| 2021-08-28 | NA | K | |
| 2021-08-29 | NA | K | |
| 2021-08-30 | 99.5904 | 0.0 | |
| 2021-08-31 | 99.6409 | 0.1 | |
| 2021-09-01 | 99.5886 | -0.1 | |
| 2021-09-02 | 99.6817 | 0.1 | |
| 2021-09-03 | 99.7519 | 0.1 | |
| 2021-09-04 | NA | K | |
| 2021-09-05 | NA | K | |
| 2021-09-06 | 99.7258 | 0.0 | |
| 2021-09-07 | 99.8349 | 0.1 | |
| 2021-09-08 | 99.6793 | -0.2 | |
| 2021-09-09 | 99.6785 | 0.0 | |
| 2021-09-10 | 99.5346 | -0.1 | |
| 2021-09-11 | NA | K | |
| 2021-09-12 | NA | K | |
| 2021-09-13 | 99.3833 | -0.2 | |
| 2021-09-14 | 99.5373 | 0.2 | |
| 2021-09-15 | 99.4743 | -0.1 | |
| 2021-09-16 | 99.2586 | -0.2 | |
| 2021-09-17 | 99.5036 | 0.2 | |
| 2021-09-18 | NA | K | |
| 2021-09-19 | NA | K | |
| 2021-09-20 | 99.4039 | -0.1 | |
| 2021-09-21 | 99.5205 | 0.1 | |
| 2021-09-22 | 99.4894 | 0.0 | |
| 2021-09-23 | 99.2408 | -0.2 | |
| 2021-09-24 | 99.3922 | 0.2 | |
| 2021-09-25 | NA | K | |
| 2021-09-26 | NA | K | |
| 2021-09-27 | 99.2745 | -0.1 | |
| 2021-09-28 | 99.3491 | 0.1 | |
| 2021-09-29 | 99.3292 | 0.0 | |
| 2021-09-30 | 98.9535 | -0.4 | |
| 2021-10-01 | 98.7219 | -0.2 | |
| 2021-10-02 | NA | K | |
| 2021-10-03 | NA | K | |
| 2021-10-04 | 98.7866 | 0.1 | |
| 2021-10-05 | 98.6302 | -0.2 | |
| 2021-10-06 | 98.3768 | -0.3 | |
| 2021-10-07 | 98.3601 | 0.0 | |
| 2021-10-08 | 98.5152 | 0.2 | |
| 2021-10-09 | NA | K | |
| 2021-10-10 | NA | K | |
| 2021-10-11 | 98.5216 | 0.0 | |
| 2021-10-12 | 98.411 | -0.1 | |
| 2021-10-13 | 98.4253 | 0.0 | |
| 2021-10-14 | 98.4212 | 0.0 | |
| 2021-10-15 | 98.43 | 0.0 | |
| 2021-10-16 | NA | K | |
| 2021-10-17 | NA | K | |
| 2021-10-18 | 98.4888 | 0.1 | |
| 2021-10-19 | 98.5188 | 0.0 | |
| 2021-10-20 | 98.4427 | -0.1 | |
| 2021-10-21 | 98.5229 | 0.1 | |
| 2021-10-22 | 98.4355 | -0.1 | |
| 2021-10-23 | NA | K | |
| 2021-10-24 | NA | K | |
| 2021-10-25 | 98.3565 | -0.1 | |
| 2021-10-26 | 98.3302 | 0.0 | |
| 2021-10-27 | 98.4373 | 0.1 | |
| 2021-10-28 | 98.2941 | -0.1 | |
| 2021-10-29 | 98.4892 | 0.2 | |
| 2021-10-30 | NA | K | |
| 2021-10-31 | NA | K | |
| 2021-11-01 | 98.1883 | -0.3 | |
| 2021-11-02 | 98.3302 | 0.1 | |
| 2021-11-03 | 98.1852 | -0.1 | |
| 2021-11-04 | 98.2277 | 0.0 | |
| 2021-11-05 | 98.0233 | -0.2 | |
| 2021-11-06 | NA | K | |
| 2021-11-07 | NA | K | |
| 2021-11-08 | 98.2609 | 0.2 | |
| 2021-11-09 | 98.1705 | -0.1 | |
| 2021-11-10 | 98.1668 | 0.0 | |
| 2021-11-11 | 97.8566 | -0.3 | |
| 2021-11-12 | 97.793 | -0.1 | |
| 2021-11-13 | NA | K | |
| 2021-11-14 | NA | K | |
| 2021-11-15 | 97.6609 | -0.1 | |
| 2021-11-16 | 97.2878 | -0.4 | |
| 2021-11-17 | 96.9697 | -0.3 | |
| 2021-11-18 | 97.126 | 0.2 | |
| 2021-11-19 | 96.8758 | -0.3 | |
| 2021-11-20 | NA | K | |
| 2021-11-21 | NA | K | |
| 2021-11-22 | 96.9132 | 0.0 | |
| 2021-11-23 | 97.0226 | 0.1 | |
| 2021-11-24 | 96.701 | -0.3 | |
| 2021-11-25 | 96.7932 | 0.1 | |
| 2021-11-26 | 97.2858 | 0.5 | |
| 2021-11-27 | NA | K | |
| 2021-11-28 | NA | K | |
| 2021-11-29 | 97.1642 | -0.1 | |
| 2021-11-30 | 97.4816 | 0.3 | |
| 2021-12-01 | 97.0902 | -0.4 | |
| 2021-12-02 | 97.1998 | 0.1 | |
| 2021-12-03 | 96.9938 | -0.2 | |
| 2021-12-04 | NA | K | |
| 2021-12-05 | NA | K | |
| 2021-12-06 | 97.01 | 0.0 | |
| 2021-12-07 | 96.7781 | -0.2 | |
| 2021-12-08 | 97.0364 | 0.3 | |
| 2021-12-09 | 97.1994 | 0.2 | |
| 2021-12-10 | 96.9502 | -0.3 | |
| 2021-12-11 | NA | K | |
| 2021-12-12 | NA | K | |
| 2021-12-13 | 96.9627 | 0.0 | |
| 2021-12-14 | 97.1587 | 0.2 | |
| 2021-12-15 | 96.9121 | -0.3 | |
| 2021-12-16 | 97.2396 | 0.3 | |
| 2021-12-17 | 97.2464 | 0.0 | |
| 2021-12-18 | NA | K | |
| 2021-12-19 | NA | K | |
| 2021-12-20 | 97.0317 | -0.2 | |
| 2021-12-21 | 97.1581 | 0.1 | |
| 2021-12-22 | 97.1244 | 0.0 | |
| 2021-12-23 | 96.9991 | -0.1 | |
| 2021-12-24 | 97.0142 | 0.0 | |
| 2021-12-25 | NA | K | |
| 2021-12-26 | NA | K | |
| 2021-12-27 | 97.0178 | 0.0 | |
| 2021-12-28 | 96.9862 | 0.0 | |
| 2021-12-29 | 96.8544 | -0.1 | |
| 2021-12-30 | 96.9414 | 0.1 | |
| 2021-12-31 | 96.8082 | -0.1 | |
| 2022-01-01 | NA | K | |
| 2022-01-02 | NA | K | |
| 2022-01-03 | 96.998 | 0.2 | |
| 2022-01-04 | 96.636 | -0.4 | |
| 2022-01-05 | 96.6871 | 0.1 | |
| 2022-01-06 | 96.7764 | 0.1 | |
| 2022-01-07 | 96.6243 | -0.2 | |
| 2022-01-08 | NA | K | |
| 2022-01-09 | NA | K | |
| 2022-01-10 | 96.6227 | 0.0 | |
| 2022-01-11 | 96.7715 | 0.2 | |
| 2022-01-12 | 96.7931 | 0.0 | |
| 2022-01-13 | 97.1295 | 0.3 | |
| 2022-01-14 | 97.0479 | -0.1 | |
| 2022-01-15 | NA | K | |
| 2022-01-16 | NA | K | |
| 2022-01-17 | 96.8727 | -0.2 | |
| 2022-01-18 | 96.7364 | -0.1 | |
| 2022-01-19 | 96.4507 | -0.3 | |
| 2022-01-20 | 96.4204 | 0.0 | |
| 2022-01-21 | 96.5542 | 0.1 | |
| 2022-01-22 | NA | K | |
| 2022-01-23 | NA | K | |
| 2022-01-24 | 96.4657 | -0.1 | |
| 2022-01-25 | 96.3562 | -0.1 | |
| 2022-01-26 | 96.3316 | 0.0 | |
| 2022-01-27 | 95.9362 | -0.4 | |
| 2022-01-28 | 95.9052 | 0.0 | |
| 2022-01-29 | NA | K | |
| 2022-01-30 | NA | K | |
| 2022-01-31 | 95.9524 | 0.0 | |
| 2022-02-01 | 96.3601 | 0.4 | |
| 2022-02-02 | 96.5214 | 0.2 | |
| 2022-02-03 | 96.3199 | -0.2 | |
| 2022-02-04 | 97.5507 | 1.3 | |
| 2022-02-05 | NA | K | |
| 2022-02-06 | NA | K | |
| 2022-02-07 | 97.4585 | -0.1 | |
| 2022-02-08 | 97.2366 | -0.2 | |
| 2022-02-09 | 97.2767 | 0.0 | |
| 2022-02-10 | 97.3248 | 0.0 | |
| 2022-02-11 | 97.2335 | -0.1 | |
| 2022-02-12 | NA | K | |
| 2022-02-13 | NA | K | |
| 2022-02-14 | 96.7796 | -0.5 | |
| 2022-02-15 | 96.7874 | 0.0 | |
| 2022-02-16 | 96.9164 | 0.1 | |
| 2022-02-17 | 96.8127 | -0.1 | |
| 2022-02-18 | 96.6916 | -0.1 | |
| 2022-02-19 | NA | K | |
| 2022-02-20 | NA | K | |
| 2022-02-21 | 96.6406 | -0.1 | |
| 2022-02-22 | 96.7283 | 0.1 | |
| 2022-02-23 | 96.6485 | -0.1 | |
| 2022-02-24 | 96.2354 | -0.4 | |
| 2022-02-25 | 96.3572 | 0.1 | |
| 2022-02-26 | NA | K | |
| 2022-02-27 | NA | K | |
| 2022-02-28 | 96.3614 | 0.0 | |
| 2022-03-01 | 96.377 | 0.0 | |
| 2022-03-02 | 96.2568 | -0.1 | |
| 2022-03-03 | 95.9085 | -0.4 | |
| 2022-03-04 | 95.284 | -0.7 | |
| 2022-03-05 | NA | K | |
| 2022-03-06 | NA | K | |
| 2022-03-07 | 95.346 | 0.1 | |
| 2022-03-08 | 95.4279 | 0.1 | |
| 2022-03-09 | 95.7512 | 0.3 | |
| 2022-03-10 | 96.3328 | 0.6 | |
| 2022-03-11 | 95.8001 | -0.6 | |
| 2022-03-12 | NA | K | |
| 2022-03-13 | NA | K | |
| 2022-03-14 | 95.5956 | -0.2 | |
| 2022-03-15 | 95.8793 | 0.3 | |
| 2022-03-16 | 95.6079 | -0.3 | |
| 2022-03-17 | 95.9543 | 0.4 | |
| 2022-03-18 | 95.7552 | -0.2 | |
| 2022-03-19 | NA | K | |
| 2022-03-20 | NA | K | |
| 2022-03-21 | 95.7449 | 0.0 | |
| 2022-03-22 | 95.6161 | -0.1 | |
| 2022-03-23 | 95.4997 | -0.1 | |
| 2022-03-24 | 95.53 | 0.0 | |
| 2022-03-25 | 95.5761 | 0.0 | |
| 2022-03-26 | NA | K | |
| 2022-03-27 | NA | K | |
| 2022-03-28 | 95.5972 | 0.0 | |
| 2022-03-29 | 96.123 | 0.6 | |
| 2022-03-30 | 96.1947 | 0.1 | |
| 2022-03-31 | 96.0188 | -0.2 | |
| 2022-04-01 | 95.7368 | -0.3 | |
| 2022-04-02 | NA | K | |
| 2022-04-03 | NA | K | |
| 2022-04-04 | 95.477 | -0.3 | |
| 2022-04-05 | 95.1258 | -0.4 | |
| 2022-04-06 | 95.0918 | 0.0 | |
| 2022-04-07 | 95.1162 | 0.0 | |
| 2022-04-08 | 94.821 | -0.3 | |
| 2022-04-09 | NA | K | |
| 2022-04-10 | NA | K | |
| 2022-04-11 | 95.1931 | 0.4 | |
| 2022-04-12 | 94.949 | -0.3 | |
| 2022-04-13 | 94.7437 | -0.2 | |
| 2022-04-14 | 94.9193 | 0.2 | |
| 2022-04-15 | NA | K | |
| 2022-04-16 | NA | K | |
| 2022-04-17 | NA | K | |
| 2022-04-18 | NA | K | |
| 2022-04-19 | 94.7947 | -0.1 | |
| 2022-04-20 | 94.9065 | 0.1 | |
| 2022-04-21 | 95.4337 | 0.6 | |
| 2022-04-22 | 95.3731 | -0.1 | |
| 2022-04-23 | NA | K | |
| 2022-04-24 | NA | K | |
| 2022-04-25 | 95.3178 | -0.1 | |
| 2022-04-26 | 94.9114 | -0.4 | |
| 2022-04-27 | 94.7305 | -0.2 | |
| 2022-04-28 | 94.5216 | -0.2 | |
| 2022-04-29 | 94.5186 | 0.0 | |
| 2022-04-30 | NA | K | |
| 2022-05-01 | NA | K | |
| 2022-05-02 | 94.6319 | 0.1 | |
| 2022-05-03 | 94.861 | 0.2 | |
| 2022-05-04 | 94.732 | -0.1 | |
| 2022-05-05 | 95.0264 | 0.3 | |
| 2022-05-06 | 95.5033 | 0.5 | |
| 2022-05-07 | NA | K | |
| 2022-05-08 | NA | K | |
| 2022-05-09 | 95.7101 | 0.2 | |
| 2022-05-10 | 95.743 | 0.0 | |
| 2022-05-11 | 95.6288 | -0.1 | |
| 2022-05-12 | 95.0735 | -0.6 | |
| 2022-05-13 | 94.9001 | -0.2 | |
| 2022-05-14 | NA | K | |
| 2022-05-15 | NA | K | |
| 2022-05-16 | 95.1295 | 0.2 | |
| 2022-05-17 | 95.2912 | 0.2 | |
| 2022-05-18 | 95.2828 | 0.0 | |
| 2022-05-19 | 95.1907 | -0.1 | |
| 2022-05-20 | 95.1976 | 0.0 | |
| 2022-05-21 | NA | K | |
| 2022-05-22 | NA | K | |
| 2022-05-23 | 95.441 | 0.3 | |
| 2022-05-24 | 95.9523 | 0.5 | |
| 2022-05-25 | 95.7076 | -0.3 | |
| 2022-05-26 | 95.9989 | 0.3 | |
| 2022-05-27 | 95.8619 | -0.1 | |
| 2022-05-28 | NA | K | |
| 2022-05-29 | NA | K | |
| 2022-05-30 | 96.0148 | 0.2 | |
| 2022-05-31 | 95.7832 | -0.2 | |
| 2022-06-01 | 95.8879 | 0.1 | |
| 2022-06-02 | 95.7406 | -0.2 | |
| 2022-06-03 | 95.9619 | 0.2 | |
| 2022-06-04 | NA | K | |
| 2022-06-05 | NA | K | |
| 2022-06-06 | 95.8593 | -0.1 | |
| 2022-06-07 | 95.8515 | 0.0 | |
| 2022-06-08 | 96.3281 | 0.5 | |
| 2022-06-09 | 96.4365 | 0.1 | |
| 2022-06-10 | 95.6436 | -0.8 | |
| 2022-06-11 | NA | K | |
| 2022-06-12 | NA | K | |
| 2022-06-13 | 95.4419 | -0.2 | |
| 2022-06-14 | 95.6034 | 0.2 | |
| 2022-06-15 | 95.4314 | -0.2 | |
| 2022-06-16 | 95.014 | -0.4 | |
| 2022-06-17 | 95.4316 | 0.4 | |
| 2022-06-18 | NA | K | |
| 2022-06-19 | NA | K | |
| 2022-06-20 | 95.513 | 0.1 | |
| 2022-06-21 | 95.7921 | 0.3 | |
| 2022-06-22 | 95.741 | -0.1 | |
| 2022-06-23 | 95.6099 | -0.1 | |
| 2022-06-24 | 95.6587 | 0.1 | |
| 2022-06-25 | NA | K | |
| 2022-06-26 | NA | K | |
| 2022-06-27 | 95.9498 | 0.3 | |
| 2022-06-28 | 95.8874 | -0.1 | |
| 2022-06-29 | 95.6048 | -0.3 | |
| 2022-06-30 | 94.9258 | -0.7 | |
| 2022-07-01 | 95.3478 | 0.4 | |
| 2022-07-02 | NA | K | |
| 2022-07-03 | NA | K | |
| 2022-07-04 | 95.3288 | 0.0 | |
| 2022-07-05 | 94.6455 | -0.7 | |
| 2022-07-06 | 94.0583 | -0.6 | |
| 2022-07-07 | 93.9354 | -0.1 | |
| 2022-07-08 | 93.6661 | -0.3 | |
| 2022-07-09 | NA | K | |
| 2022-07-10 | NA | K | |
| 2022-07-11 | 93.5363 | -0.1 | |
| 2022-07-12 | 93.3107 | -0.2 | |
| 2022-07-13 | 93.2822 | 0.0 | |
| 2022-07-14 | 93.2053 | -0.1 | |
| 2022-07-15 | 93.4835 | 0.3 | |
| 2022-07-16 | NA | K | |
| 2022-07-17 | NA | K | |
| 2022-07-18 | 93.6775 | 0.2 | |
| 2022-07-19 | 94.2356 | 0.6 | |
| 2022-07-20 | 94.034 | -0.2 | |
| 2022-07-21 | 94.1439 | 0.1 | |
| 2022-07-22 | 93.8293 | -0.3 | |
| 2022-07-23 | NA | K | |
| 2022-07-24 | NA | K | |
| 2022-07-25 | 93.9173 | 0.1 | |
| 2022-07-26 | 93.3802 | -0.6 | |
| 2022-07-27 | 93.533 | 0.2 | |
| 2022-07-28 | 93.216 | -0.3 | |
| 2022-07-29 | 93.4505 | 0.3 | |
| 2022-07-30 | NA | K | |
| 2022-07-31 | NA | K | |
| 2022-08-01 | 93.4986 | 0.1 | |
| 2022-08-02 | 93.4411 | -0.1 | |
| 2022-08-03 | 93.322 | -0.1 | |
| 2022-08-04 | 93.3814 | 0.1 | |
| 2022-08-05 | 93.5568 | 0.2 | |
| 2022-08-06 | NA | K | |
| 2022-08-07 | NA | K | |
| 2022-08-08 | 93.4456 | -0.1 | |
| 2022-08-09 | 93.699 | 0.3 | |
| 2022-08-10 | 93.734 | 0.0 | |
| 2022-08-11 | 93.8869 | 0.2 | |
| 2022-08-12 | 93.7129 | -0.2 | |
| 2022-08-13 | NA | K | |
| 2022-08-14 | NA | K | |
| 2022-08-15 | 93.3612 | -0.4 | |
| 2022-08-16 | 93.2016 | -0.2 | |
| 2022-08-17 | 93.4429 | 0.3 | |
| 2022-08-18 | 93.5859 | 0.2 | |
| 2022-08-19 | 93.2687 | -0.3 | |
| 2022-08-20 | NA | K | |
| 2022-08-21 | NA | K | |
| 2022-08-22 | 93.0706 | -0.2 | |
| 2022-08-23 | 92.6932 | -0.4 | |
| 2022-08-24 | 92.6905 | 0.0 | |
| 2022-08-25 | 92.7873 | 0.1 | |
| 2022-08-26 | 93.0746 | 0.3 | |
| 2022-08-27 | NA | K | |
| 2022-08-28 | NA | K | |
| 2022-08-29 | 93.3874 | 0.3 | |
| 2022-08-30 | 93.6049 | 0.2 | |
| 2022-08-31 | 93.5381 | -0.1 | |
| 2022-09-01 | 93.6594 | 0.1 | |
| 2022-09-02 | 93.6908 | 0.0 | |
| 2022-09-03 | NA | K | |
| 2022-09-04 | NA | K | |
| 2022-09-05 | 93.4038 | -0.3 | |
| 2022-09-06 | 93.4118 | 0.0 | |
| 2022-09-07 | 93.5417 | 0.1 | |
| 2022-09-08 | 93.9956 | 0.5 | |
| 2022-09-09 | 94.0266 | 0.0 | |
| 2022-09-10 | NA | K | |
| 2022-09-11 | NA | K | |
| 2022-09-12 | 94.5172 | 0.5 | |
| 2022-09-13 | 94.6147 | 0.1 | |
| 2022-09-14 | 93.9128 | -0.7 | |
| 2022-09-15 | 94.098 | 0.2 | |
| 2022-09-16 | 94.005 | -0.1 | |
| 2022-09-17 | NA | K | |
| 2022-09-18 | NA | K | |
| 2022-09-19 | 94.3265 | 0.3 | |
| 2022-09-20 | 94.2591 | -0.1 | |
| 2022-09-21 | 94.0315 | -0.2 | |
| 2022-09-22 | 93.9613 | -0.1 | |
| 2022-09-23 | 93.6215 | -0.4 | |
| 2022-09-24 | NA | K | |
| 2022-09-25 | NA | K | |
| 2022-09-26 | 93.4579 | -0.2 | |
| 2022-09-27 | 93.3772 | -0.1 | |
| 2022-09-28 | 93.4141 | 0.0 | |
| 2022-09-29 | 93.974 | 0.6 | |
| 2022-09-30 | 93.9879 | 0.0 | |
| 2022-10-01 | NA | K | |
| 2022-10-02 | NA | K | |
| 2022-10-03 | 93.969 | 0.0 | |
| 2022-10-04 | 94.6119 | 0.7 | |
| 2022-10-05 | 94.6923 | 0.1 | |
| 2022-10-06 | 94.4677 | -0.2 | |
| 2022-10-07 | 94.15 | -0.3 | |
| 2022-10-08 | NA | K | |
| 2022-10-09 | NA | K | |
| 2022-10-10 | 93.8844 | -0.3 | |
| 2022-10-11 | 94.1058 | 0.2 | |
| 2022-10-12 | 94.0573 | -0.1 | |
| 2022-10-13 | 94.0861 | 0.0 | |
| 2022-10-14 | 94.0403 | 0.0 | |
| 2022-10-15 | NA | K | |
| 2022-10-16 | NA | K | |
| 2022-10-17 | 94.0879 | 0.1 | |
| 2022-10-18 | 94.5909 | 0.5 | |
| 2022-10-19 | 94.4209 | -0.2 | |
| 2022-10-20 | 94.5908 | 0.2 | |
| 2022-10-21 | 94.4871 | -0.1 | |
| 2022-10-22 | NA | K | |
| 2022-10-23 | NA | K | |
| 2022-10-24 | 94.9418 | 0.5 | |
| 2022-10-25 | 95.0989 | 0.2 | |
| 2022-10-26 | 95.3092 | 0.2 | |
| 2022-10-27 | 95.6211 | 0.3 | |
| 2022-10-28 | 95.0879 | -0.6 | |
| 2022-10-29 | NA | K | |
| 2022-10-30 | NA | K | |
| 2022-10-31 | 95.0362 | -0.1 | |
| 2022-11-01 | 94.8889 | -0.2 | |
| 2022-11-02 | 94.7854 | -0.1 | |
| 2022-11-03 | 94.3875 | -0.4 | |
| 2022-11-04 | 94.3975 | 0.0 | |
| 2022-11-05 | NA | K | |
| 2022-11-06 | NA | K | |
| 2022-11-07 | 94.9968 | 0.6 | |
| 2022-11-08 | 95.1401 | 0.2 | |
| 2022-11-09 | 95.4061 | 0.3 | |
| 2022-11-10 | 94.9076 | -0.5 | |
| 2022-11-11 | 95.8575 | 1.0 | |
| 2022-11-12 | NA | K | |
| 2022-11-13 | NA | K | |
| 2022-11-14 | 95.8422 | 0.0 | |
| 2022-11-15 | 96.1934 | 0.4 | |
| 2022-11-16 | 96.4133 | 0.2 | |
| 2022-11-17 | 96.4159 | 0.0 | |
| 2022-11-18 | 96.4038 | 0.0 | |
| 2022-11-19 | NA | K | |
| 2022-11-20 | NA | K | |
| 2022-11-21 | 95.9895 | -0.4 | |
| 2022-11-22 | 95.9222 | -0.1 | |
| 2022-11-23 | 96.2083 | 0.3 | |
| 2022-11-24 | 96.399 | 0.2 | |
| 2022-11-25 | 96.2895 | -0.1 | |
| 2022-11-26 | NA | K | |
| 2022-11-27 | NA | K | |
| 2022-11-28 | 96.9474 | 0.7 | |
| 2022-11-29 | 96.2259 | -0.7 | |
| 2022-11-30 | 96.0604 | -0.2 | |
| 2022-12-01 | 96.2746 | 0.2 | |
| 2022-12-02 | 96.3973 | 0.1 | |
| 2022-12-03 | NA | K | |
| 2022-12-04 | NA | K | |
| 2022-12-05 | 96.5744 | 0.2 | |
| 2022-12-06 | 96.4916 | -0.1 | |
| 2022-12-07 | 96.6239 | 0.1 | |
| 2022-12-08 | 96.5003 | -0.1 | |
| 2022-12-09 | 96.5265 | 0.0 | |
| 2022-12-10 | NA | K | |
| 2022-12-11 | NA | K | |
| 2022-12-12 | 96.6668 | 0.1 | |
| 2022-12-13 | 96.5255 | -0.1 | |
| 2022-12-14 | 96.8051 | 0.3 | |
| 2022-12-15 | 96.8753 | 0.1 | |
| 2022-12-16 | 97.1233 | 0.3 | |
| 2022-12-17 | NA | K | |
| 2022-12-18 | NA | K | |
| 2022-12-19 | 96.9154 | -0.2 | |
| 2022-12-20 | 96.8041 | -0.1 | |
| 2022-12-21 | 96.9387 | 0.1 | |
| 2022-12-22 | 96.9771 | 0.0 | |
| 2022-12-23 | 96.9484 | 0.0 | |
| 2022-12-24 | NA | K | |
| 2022-12-25 | NA | K | |
| 2022-12-26 | NA | K | |
| 2022-12-27 | 97.0105 | 0.1 | |
| 2022-12-28 | 97.1076 | 0.1 | |
| 2022-12-29 | 97.1693 | 0.1 | |
| 2022-12-30 | 96.9673 | -0.2 | |
| 2022-12-31 | NA | K | |
| 2023-01-01 | NA | K | |
| 2023-01-02 | 97.0768 | 0.1 | |
| 2023-01-03 | 96.3848 | -0.7 | |
| 2023-01-04 | 96.4605 | 0.1 | |
| 2023-01-05 | 96.5337 | 0.1 | |
| 2023-01-06 | 96.2177 | -0.3 | |
| 2023-01-07 | NA | K | |
| 2023-01-08 | NA | K | |
| 2023-01-09 | 96.6305 | 0.4 | |
| 2023-01-10 | 96.89 | 0.3 | |
| 2023-01-11 | 97.1091 | 0.2 | |
| 2023-01-12 | 97.1515 | 0.0 | |
| 2023-01-13 | 97.1832 | 0.0 | |
| 2023-01-14 | NA | K | |
| 2023-01-15 | NA | K | |
| 2023-01-16 | 97.1719 | 0.0 | |
| 2023-01-17 | 97.4342 | 0.3 | |
| 2023-01-18 | 97.0351 | -0.4 | |
| 2023-01-19 | 97.105 | 0.1 | |
| 2023-01-20 | 97.1884 | 0.1 | |
| 2023-01-21 | NA | K | |
| 2023-01-22 | NA | K | |
| 2023-01-23 | 97.436 | 0.3 | |
| 2023-01-24 | 97.4853 | 0.1 | |
| 2023-01-25 | 97.4505 | 0.0 | |
| 2023-01-26 | 97.4551 | 0.0 | |
| 2023-01-27 | 97.3323 | -0.1 | |
| 2023-01-28 | NA | K | |
| 2023-01-29 | NA | K | |
| 2023-01-30 | 97.5001 | 0.2 | |
| 2023-01-31 | 97.2792 | -0.2 | |
| 2023-02-01 | 97.4596 | 0.2 | |
| 2023-02-02 | 97.9071 | 0.5 | |
| 2023-02-03 | 97.6932 | -0.2 | |
| 2023-02-04 | NA | K | |
| 2023-02-05 | NA | K | |
| 2023-02-06 | 97.3652 | -0.3 | |
| 2023-02-07 | 97.0573 | -0.3 | |
| 2023-02-08 | 96.9914 | -0.1 | |
| 2023-02-09 | 96.9714 | 0.0 | |
| 2023-02-10 | 96.7799 | -0.2 | |
| 2023-02-11 | NA | K | |
| 2023-02-12 | NA | K | |
| 2023-02-13 | 96.8207 | 0.0 | |
| 2023-02-14 | 97.0247 | 0.2 | |
| 2023-02-15 | 97.0453 | 0.0 | |
| 2023-02-16 | 97.1301 | 0.1 | |
| 2023-02-17 | 96.994 | -0.1 | |
| 2023-02-18 | NA | K | |
| 2023-02-19 | NA | K | |
| 2023-02-20 | 96.9459 | 0.0 | |
| 2023-02-21 | 96.874 | -0.1 | |
| 2023-02-22 | 96.829 | 0.0 | |
| 2023-02-23 | 96.7566 | -0.1 | |
| 2023-02-24 | 96.6983 | -0.1 | |
| 2023-02-25 | NA | K | |
| 2023-02-26 | NA | K | |
| 2023-02-27 | 96.6926 | 0.0 | |
| 2023-02-28 | 96.9017 | 0.2 | |
| 2023-03-01 | 97.0041 | 0.1 | |
| 2023-03-02 | 96.9109 | -0.1 | |
| 2023-03-03 | 96.9041 | 0.0 | |
| 2023-03-04 | NA | K | |
| 2023-03-05 | NA | K | |
| 2023-03-06 | 97.1181 | 0.2 | |
| 2023-03-07 | 97.3184 | 0.2 | |
| 2023-03-08 | 96.8801 | -0.5 | |
| 2023-03-09 | 96.9238 | 0.0 | |
| 2023-03-10 | 96.9872 | 0.1 | |
| 2023-03-11 | NA | K | |
| 2023-03-12 | NA | K | |
| 2023-03-13 | 97.2093 | 0.2 | |
| 2023-03-14 | 97.3569 | 0.2 | |
| 2023-03-15 | 96.4141 | -1.0 | |
| 2023-03-16 | 96.7352 | 0.3 | |
| 2023-03-17 | 96.8019 | 0.1 | |
| 2023-03-18 | NA | K | |
| 2023-03-19 | NA | K | |
| 2023-03-20 | 97.2964 | 0.5 | |
| 2023-03-21 | 97.5753 | 0.3 | |
| 2023-03-22 | 97.5914 | 0.0 | |
| 2023-03-23 | 97.8736 | 0.3 | |
| 2023-03-24 | 97.2294 | -0.7 | |
| 2023-03-25 | NA | K | |
| 2023-03-26 | NA | K | |
| 2023-03-27 | 97.4086 | 0.2 | |
| 2023-03-28 | 97.7273 | 0.3 | |
| 2023-03-29 | 97.8648 | 0.1 | |
| 2023-03-30 | 98.048 | 0.2 | |
| 2023-03-31 | 97.9472 | -0.1 | |
| 2023-04-01 | NA | K | |
| 2023-04-02 | NA | K | |
| 2023-04-03 | 97.8851 | -0.1 | |
| 2023-04-04 | 97.9281 | 0.0 | |
| 2023-04-05 | 98.1204 | 0.2 | |
| 2023-04-06 | 97.9817 | -0.1 | |
| 2023-04-07 | NA | K | |
| 2023-04-08 | NA | K | |
| 2023-04-09 | NA | K | |
| 2023-04-10 | NA | K | |
| 2023-04-11 | 98.0871 | 0.1 | |
| 2023-04-12 | 98.1781 | 0.1 | |
| 2023-04-13 | 98.4269 | 0.3 | |
| 2023-04-14 | 98.5858 | 0.2 | |
| 2023-04-15 | NA | K | |
| 2023-04-16 | NA | K | |
| 2023-04-17 | 98.2902 | -0.3 | |
| 2023-04-18 | 98.2395 | -0.1 | |
| 2023-04-19 | 98.2582 | 0.0 | |
| 2023-04-20 | 98.2474 | 0.0 | |
| 2023-04-21 | 98.4939 | 0.3 | |
| 2023-04-22 | NA | K | |
| 2023-04-23 | NA | K | |
| 2023-04-24 | 98.6016 | 0.1 | |
| 2023-04-25 | 98.7972 | 0.2 | |
| 2023-04-26 | 98.93 | 0.1 | |
| 2023-04-27 | 98.9275 | 0.0 | |
| 2023-04-28 | 98.6178 | -0.3 | |
| 2023-04-29 | NA | K | |
| 2023-04-30 | NA | K | |
| 2023-05-01 | NA | K | |
| 2023-05-02 | 98.49 | -0.1 | |
| 2023-05-03 | 98.8857 | 0.4 | |
| 2023-05-04 | 98.904 | 0.0 | |
| 2023-05-05 | 98.3948 | -0.5 | |
| 2023-05-06 | NA | K | |
| 2023-05-07 | NA | K | |
| 2023-05-08 | 98.4613 | 0.1 | |
| 2023-05-09 | 98.0428 | -0.4 | |
| 2023-05-10 | 97.9256 | -0.1 | |
| 2023-05-11 | 97.8323 | -0.1 | |
| 2023-05-12 | 97.8434 | 0.0 | |
| 2023-05-13 | NA | K | |
| 2023-05-14 | NA | K | |
| 2023-05-15 | 97.7602 | -0.1 | |
| 2023-05-16 | 97.7912 | 0.0 | |
| 2023-05-17 | 97.7359 | -0.1 | |
| 2023-05-18 | 97.8559 | 0.1 | |
| 2023-05-19 | 97.779 | -0.1 | |
| 2023-05-20 | NA | K | |
| 2023-05-21 | NA | K | |
| 2023-05-22 | 97.8208 | 0.0 | |
| 2023-05-23 | 97.7578 | -0.1 | |
| 2023-05-24 | 97.7509 | 0.0 | |
| 2023-05-25 | 97.6159 | -0.1 | |
| 2023-05-26 | 97.7049 | 0.1 | |
| 2023-05-27 | NA | K | |
| 2023-05-28 | NA | K | |
| 2023-05-29 | 97.5844 | -0.1 | |
| 2023-05-30 | 97.6267 | 0.0 | |
| 2023-05-31 | 97.5343 | -0.1 | |
| 2023-06-01 | 97.4951 | 0.0 | |
| 2023-06-02 | 97.5264 | 0.0 | |
| 2023-06-03 | NA | K | |
| 2023-06-04 | NA | K | |
| 2023-06-05 | 97.3666 | -0.2 | |
| 2023-06-06 | 97.236 | -0.1 | |
| 2023-06-07 | 97.3426 | 0.1 | |
| 2023-06-08 | 97.5652 | 0.2 | |
| 2023-06-09 | 97.6243 | 0.1 | |
| 2023-06-10 | NA | K | |
| 2023-06-11 | NA | K | |
| 2023-06-12 | 97.5512 | -0.1 | |
| 2023-06-13 | 97.8208 | 0.3 | |
| 2023-06-14 | 97.7771 | 0.0 | |
| 2023-06-15 | 97.9999 | 0.2 | |
| 2023-06-16 | 98.5297 | 0.5 | |
| 2023-06-17 | NA | K | |
| 2023-06-18 | NA | K | |
| 2023-06-19 | 98.4643 | -0.1 | |
| 2023-06-20 | 98.67 | 0.2 | |
| 2023-06-21 | 98.6644 | 0.0 | |
| 2023-06-22 | 98.9544 | 0.3 | |
| 2023-06-23 | 98.4303 | -0.5 | |
| 2023-06-24 | NA | K | |
| 2023-06-25 | NA | K | |
| 2023-06-26 | 98.7614 | 0.3 | |
| 2023-06-27 | 98.9129 | 0.2 | |
| 2023-06-28 | 99.2478 | 0.3 | |
| 2023-06-29 | 99.1437 | -0.1 | |
| 2023-06-30 | 98.8211 | -0.3 | |
| 2023-07-01 | NA | K | |
| 2023-07-02 | NA | K | |
| 2023-07-03 | 98.9452 | 0.1 | |
| 2023-07-04 | 98.6722 | -0.3 | |
| 2023-07-05 | 98.8042 | 0.1 | |
| 2023-07-06 | 98.8638 | 0.1 | |
| 2023-07-07 | 98.9134 | 0.1 | |
| 2023-07-08 | NA | K | |
| 2023-07-09 | NA | K | |
| 2023-07-10 | 99.1291 | 0.2 | |
| 2023-07-11 | 98.903 | -0.2 | |
| 2023-07-12 | 98.9383 | 0.0 | |
| 2023-07-13 | 99.387 | 0.5 | |
| 2023-07-14 | 99.5155 | 0.1 | |
| 2023-07-15 | NA | K | |
| 2023-07-16 | NA | K | |
| 2023-07-17 | 99.6786 | 0.2 | |
| 2023-07-18 | 99.816 | 0.1 | |
| 2023-07-19 | 100.0251 | 0.2 | |
| 2023-07-20 | 99.7801 | -0.2 | |
| 2023-07-21 | 99.6143 | -0.2 | |
| 2023-07-22 | NA | K | |
| 2023-07-23 | NA | K | |
| 2023-07-24 | 99.364 | -0.3 | |
| 2023-07-25 | 98.9058 | -0.5 | |
| 2023-07-26 | 98.9016 | 0.0 | |
| 2023-07-27 | 99.1635 | 0.3 | |
| 2023-07-28 | 98.6182 | -0.5 | |
| 2023-07-29 | NA | K | |
| 2023-07-30 | NA | K | |
| 2023-07-31 | 98.8314 | 0.2 | |
| 2023-08-01 | 98.7912 | 0.0 | |
| 2023-08-02 | 98.9808 | 0.2 | |
| 2023-08-03 | 98.8657 | -0.1 | |
| 2023-08-04 | 98.9757 | 0.1 | |
| 2023-08-05 | NA | K | |
| 2023-08-06 | NA | K | |
| 2023-08-07 | 99.0686 | 0.1 | |
| 2023-08-08 | 99.1052 | 0.0 | |
| 2023-08-09 | 99.2279 | 0.1 | |
| 2023-08-10 | 99.4311 | 0.2 | |
| 2023-08-11 | 99.4998 | 0.1 | |
| 2023-08-12 | NA | K | |
| 2023-08-13 | NA | K | |
| 2023-08-14 | 99.2363 | -0.3 | |
| 2023-08-15 | 99.3957 | 0.2 | |
| 2023-08-16 | 99.2584 | -0.1 | |
| 2023-08-17 | 99.1119 | -0.1 | |
| 2023-08-18 | 99.0125 | -0.1 | |
| 2023-08-19 | NA | K | |
| 2023-08-20 | NA | K | |
| 2023-08-21 | 99.1953 | 0.2 | |
| 2023-08-22 | 99.0118 | -0.2 | |
| 2023-08-23 | 98.7196 | -0.3 | |
| 2023-08-24 | 98.8523 | 0.1 | |
| 2023-08-25 | 98.6844 | -0.2 | |
| 2023-08-26 | NA | K | |
| 2023-08-27 | NA | K | |
| 2023-08-28 | 98.7701 | 0.1 | |
| 2023-08-29 | 98.7724 | 0.0 | |
| 2023-08-30 | 99.0969 | 0.3 | |
| 2023-08-31 | 98.9568 | -0.1 | |
| 2023-09-01 | 98.719 | -0.2 | |
| 2023-09-02 | NA | K | |
| 2023-09-03 | NA | K | |
| 2023-09-04 | 98.5718 | -0.1 | |
| 2023-09-05 | 98.4894 | -0.1 | |
| 2023-09-06 | 98.5958 | 0.1 | |
| 2023-09-07 | 98.7097 | 0.1 | |
| 2023-09-08 | 98.719 | 0.0 | |
| 2023-09-09 | NA | K | |
| 2023-09-10 | NA | K | |
| 2023-09-11 | 98.6611 | -0.1 | |
| 2023-09-12 | 98.7095 | 0.0 | |
| 2023-09-13 | 98.7837 | 0.1 | |
| 2023-09-14 | 98.7291 | -0.1 | |
| 2023-09-15 | 98.3102 | -0.4 | |
| 2023-09-16 | NA | K | |
| 2023-09-17 | NA | K | |
| 2023-09-18 | 98.4724 | 0.2 | |
| 2023-09-19 | 98.7178 | 0.2 | |
| 2023-09-20 | 98.6971 | 0.0 | |
| 2023-09-21 | 98.5395 | -0.2 | |
| 2023-09-22 | 98.4928 | 0.0 | |
| 2023-09-23 | NA | K | |
| 2023-09-24 | NA | K | |
| 2023-09-25 | 98.4977 | 0.0 | |
| 2023-09-26 | 98.399 | -0.1 | |
| 2023-09-27 | 98.0922 | -0.3 | |
| 2023-09-28 | 98.0089 | -0.1 | |
| 2023-09-29 | 98.1771 | 0.2 | |
| 2023-09-30 | NA | K | |
| 2023-10-01 | NA | K | |
| 2023-10-02 | 97.957 | -0.2 | |
| 2023-10-03 | 97.7705 | -0.2 | |
| 2023-10-04 | 97.8085 | 0.0 | |
| 2023-10-05 | 97.8932 | 0.1 | |
| 2023-10-06 | 98.0714 | 0.2 | |
| 2023-10-07 | NA | K | |
| 2023-10-08 | NA | K | |
| 2023-10-09 | 97.8305 | -0.2 | |
| 2023-10-10 | 98.0385 | 0.2 | |
| 2023-10-11 | 98.0201 | 0.0 | |
| 2023-10-12 | 98.0893 | 0.1 | |
| 2023-10-13 | 97.7617 | -0.3 | |
| 2023-10-14 | NA | K | |
| 2023-10-15 | NA | K | |
| 2023-10-16 | 97.7253 | 0.0 | |
| 2023-10-17 | 97.8398 | 0.1 | |
| 2023-10-18 | 97.8209 | 0.0 | |
| 2023-10-19 | 97.9267 | 0.1 | |
| 2023-10-20 | 98.099 | 0.2 | |
| 2023-10-21 | NA | K | |
| 2023-10-22 | NA | K | |
| 2023-10-23 | 98.149 | 0.1 | |
| 2023-10-24 | 98.3064 | 0.2 | |
| 2023-10-25 | 98.1382 | -0.2 | |
| 2023-10-26 | 97.9687 | -0.2 | |
| 2023-10-27 | 97.9581 | 0.0 | |
| 2023-10-28 | NA | K | |
| 2023-10-29 | NA | K | |
| 2023-10-30 | 98.2823 | 0.3 | |
| 2023-10-31 | 98.4302 | 0.2 | |
| 2023-11-01 | 98.0114 | -0.4 | |
| 2023-11-02 | 98.5649 | 0.6 | |
| 2023-11-03 | 98.5311 | 0.0 | |
| 2023-11-04 | NA | K | |
| 2023-11-05 | NA | K | |
| 2023-11-06 | 98.5609 | 0.0 | |
| 2023-11-07 | 98.4354 | -0.1 | |
| 2023-11-08 | 98.4021 | 0.0 | |
| 2023-11-09 | 98.5225 | 0.1 | |
| 2023-11-10 | 98.5052 | 0.0 | |
| 2023-11-11 | NA | K | |
| 2023-11-12 | NA | K | |
| 2023-11-13 | 98.4532 | -0.1 | |
| 2023-11-14 | 98.7514 | 0.3 | |
| 2023-11-15 | 99.018 | 0.3 | |
| 2023-11-16 | 98.9919 | 0.0 | |
| 2023-11-17 | 98.925 | -0.1 | |
| 2023-11-18 | NA | K | |
| 2023-11-19 | NA | K | |
| 2023-11-20 | 99.0879 | 0.2 | |
| 2023-11-21 | 99.0188 | -0.1 | |
| 2023-11-22 | 98.8377 | -0.2 | |
| 2023-11-23 | 98.7791 | -0.1 | |
| 2023-11-24 | 98.8832 | 0.1 | |
| 2023-11-25 | NA | K | |
| 2023-11-26 | NA | K | |
| 2023-11-27 | 98.9444 | 0.1 | |
| 2023-11-28 | 98.9385 | 0.0 | |
| 2023-11-29 | 98.8539 | -0.1 | |
| 2023-11-30 | 98.6386 | -0.2 | |
| 2023-12-01 | 98.3136 | -0.3 | |
| 2023-12-02 | NA | K | |
| 2023-12-03 | NA | K | |
| 2023-12-04 | 98.11 | -0.2 | |
| 2023-12-05 | 97.8806 | -0.2 | |
| 2023-12-06 | 97.7199 | -0.2 | |
| 2023-12-07 | 97.6294 | -0.1 | |
| 2023-12-08 | 97.6076 | 0.0 | |
| 2023-12-09 | NA | K | |
| 2023-12-10 | NA | K | |
| 2023-12-11 | 97.6957 | 0.1 | |
| 2023-12-12 | 97.8724 | 0.2 | |
| 2023-12-13 | 97.8833 | 0.0 | |
| 2023-12-14 | 98.0691 | 0.2 | |
| 2023-12-15 | 98.1606 | 0.1 | |
| 2023-12-16 | NA | K | |
| 2023-12-17 | NA | K | |
| 2023-12-18 | 98.2339 | 0.1 | |
| 2023-12-19 | 98.4633 | 0.2 | |
| 2023-12-20 | 98.4055 | -0.1 | |
| 2023-12-21 | 98.5555 | 0.2 | |
| 2023-12-22 | 98.6429 | 0.1 | |
| 2023-12-23 | NA | K | |
| 2023-12-24 | NA | K | |
| 2023-12-25 | NA | K | |
| 2023-12-26 | NA | K | |
| 2023-12-27 | 98.9139 | 0.3 | |
| 2023-12-28 | 98.9003 | 0.0 | |
| 2023-12-29 | 98.6171 | -0.3 | |
| 2023-12-30 | NA | K | |
| 2023-12-31 | NA | K | |
| 2024-01-01 | NA | K | |
| 2024-01-02 | 98.3896 | -0.2 | |
| 2024-01-03 | 98.2449 | -0.1 | |
| 2024-01-04 | 98.3655 | 0.1 | |
| 2024-01-05 | 98.3015 | -0.1 | |
| 2024-01-06 | NA | K | |
| 2024-01-07 | NA | K | |
| 2024-01-08 | 98.3685 | 0.1 | |
| 2024-01-09 | 98.3156 | -0.1 | |
| 2024-01-10 | 98.4116 | 0.1 | |
| 2024-01-11 | 98.6231 | 0.2 | |
| 2024-01-12 | 98.477 | -0.1 | |
| 2024-01-13 | NA | K | |
| 2024-01-14 | NA | K | |
| 2024-01-15 | 98.5842 | 0.1 | |
| 2024-01-16 | 98.4577 | -0.1 | |
| 2024-01-17 | 98.5812 | 0.1 | |
| 2024-01-18 | 98.5684 | 0.0 | |
| 2024-01-19 | 98.578 | 0.0 | |
| 2024-01-20 | NA | K | |
| 2024-01-21 | NA | K | |
| 2024-01-22 | 98.5691 | 0.0 | |
| 2024-01-23 | 98.4459 | -0.1 | |
| 2024-01-24 | 98.4804 | 0.0 | |
| 2024-01-25 | 98.4993 | 0.0 | |
| 2024-01-26 | 98.3469 | -0.2 | |
| 2024-01-27 | NA | K | |
| 2024-01-28 | NA | K | |
| 2024-01-29 | 98.0895 | -0.3 | |
| 2024-01-30 | 98.2166 | 0.1 | |
| 2024-01-31 | 98.0849 | -0.1 | |
| 2024-02-01 | 97.9673 | -0.1 | |
| 2024-02-02 | 98.1504 | 0.2 | |
| 2024-02-03 | NA | K | |
| 2024-02-04 | NA | K | |
| 2024-02-05 | 97.8407 | -0.3 | |
| 2024-02-06 | 97.7944 | 0.0 | |
| 2024-02-07 | 97.9191 | 0.1 | |
| 2024-02-08 | 97.8935 | 0.0 | |
| 2024-02-09 | 98.0016 | 0.1 | |
| 2024-02-10 | NA | K | |
| 2024-02-11 | NA | K | |
| 2024-02-12 | 97.9482 | -0.1 | |
| 2024-02-13 | 98.0659 | 0.1 | |
| 2024-02-14 | 97.8499 | -0.2 | |
| 2024-02-15 | 98.0308 | 0.2 | |
| 2024-02-16 | 98.1612 | 0.1 | |
| 2024-02-17 | NA | K | |
| 2024-02-18 | NA | K | |
| 2024-02-19 | 98.1385 | 0.0 | |
| 2024-02-20 | 98.3023 | 0.2 | |
| 2024-02-21 | 98.2828 | 0.0 | |
| 2024-02-22 | 98.4373 | 0.2 | |
| 2024-02-23 | 98.3626 | -0.1 | |
| 2024-02-24 | NA | K | |
| 2024-02-25 | NA | K | |
| 2024-02-26 | 98.5203 | 0.2 | |
| 2024-02-27 | 98.5632 | 0.0 | |
| 2024-02-28 | 98.3461 | -0.2 | |
| 2024-02-29 | 98.4954 | 0.2 | |
| 2024-03-01 | 98.4531 | 0.0 | |
| 2024-03-02 | NA | K | |
| 2024-03-03 | NA | K | |
| 2024-03-04 | 98.6538 | 0.2 | |
| 2024-03-05 | 98.6959 | 0.0 | |
| 2024-03-06 | 98.7234 | 0.0 | |
| 2024-03-07 | 98.6736 | -0.1 | |
| 2024-03-08 | 98.7193 | 0.0 | |
| 2024-03-09 | NA | K | |
| 2024-03-10 | NA | K | |
| 2024-03-11 | 98.6442 | -0.1 | |
| 2024-03-12 | 98.6733 | 0.0 | |
| 2024-03-13 | 98.8438 | 0.2 | |
| 2024-03-14 | 98.7841 | -0.1 | |
| 2024-03-15 | 98.6999 | -0.1 | |
| 2024-03-16 | NA | K | |
| 2024-03-17 | NA | K | |
| 2024-03-18 | 98.8246 | 0.1 | |
| 2024-03-19 | 98.739 | -0.1 | |
| 2024-03-20 | 98.7668 | 0.0 | |
| 2024-03-21 | 99.0733 | 0.3 | |
| 2024-03-22 | 98.8775 | -0.2 | |
| 2024-03-23 | NA | K | |
| 2024-03-24 | NA | K | |
| 2024-03-25 | 98.8371 | 0.0 | |
| 2024-03-26 | 99.046 | 0.2 | |
| 2024-03-27 | 98.9366 | -0.1 | |
| 2024-03-28 | 98.8348 | -0.1 | |
| 2024-03-29 | NA | K | |
| 2024-03-30 | NA | K | |
| 2024-03-31 | NA | K | |
| 2024-04-01 | NA | K | |
| 2024-04-02 | 98.5601 | -0.3 | |
| 2024-04-03 | 98.7655 | 0.2 | |
| 2024-04-04 | 99.084 | 0.3 | |
| 2024-04-05 | 98.958 | -0.1 | |
| 2024-04-06 | NA | K | |
| 2024-04-07 | NA | K | |
| 2024-04-08 | 98.9051 | -0.1 | |
| 2024-04-09 | 99.0454 | 0.1 | |
| 2024-04-10 | 98.9614 | -0.1 | |
| 2024-04-11 | 98.4657 | -0.5 | |
| 2024-04-12 | 98.0782 | -0.4 | |
| 2024-04-13 | NA | K | |
| 2024-04-14 | NA | K | |
| 2024-04-15 | 98.207 | 0.1 | |
| 2024-04-16 | 98.2623 | 0.1 | |
| 2024-04-17 | 98.2446 | 0.0 | |
| 2024-04-18 | 98.41 | 0.2 | |
| 2024-04-19 | 98.3273 | -0.1 | |
| 2024-04-20 | NA | K | |
| 2024-04-21 | NA | K | |
| 2024-04-22 | 98.2914 | 0.0 | |
| 2024-04-23 | 98.48 | 0.2 | |
| 2024-04-24 | 98.5528 | 0.1 | |
| 2024-04-25 | 98.688 | 0.1 | |
| 2024-04-26 | 98.7163 | 0.0 | |
| 2024-04-27 | NA | K | |
| 2024-04-28 | NA | K | |
| 2024-04-29 | 98.6822 | 0.0 | |
| 2024-04-30 | 98.7169 | 0.0 | |
| 2024-05-01 | NA | K | |
| 2024-05-02 | 98.5003 | -0.2 | |
| 2024-05-03 | 98.5814 | 0.1 | |
| 2024-05-04 | NA | K | |
| 2024-05-05 | NA | K | |
| 2024-05-06 | 98.6375 | 0.1 | |
| 2024-05-07 | 98.7137 | 0.1 | |
| 2024-05-08 | 98.7459 | 0.0 | |
| 2024-05-09 | 98.6225 | -0.1 | |
| 2024-05-10 | 98.8412 | 0.2 | |
| 2024-05-11 | NA | K | |
| 2024-05-12 | NA | K | |
| 2024-05-13 | 98.9015 | 0.1 | |
| 2024-05-14 | 98.9032 | 0.0 | |
| 2024-05-15 | 98.9404 | 0.0 | |
| 2024-05-16 | 99.0311 | 0.1 |
| Dimension | Dimension value |
|---|---|
| [BBK_STD_FREQ] Frequency (BBk) | [D] Daily |
| [BBK_ERE_REF_AREA] Area (countries, list of countries), BBk only | [I9] Euro area 20 |
| [BBK_ERE_GENERAL] General map code list | [AAA] All timeseries Monthly Report |
| [BBK_ERE_PARTNER] Area (countries, list of countries), BBk only | [XZE012] Currencies of extended EER group of trading partners (fixed composition) |
| [BBK_ERE_CONCEPT] Exchange Rates Concept code list | [A] Nominal effective exchange rate |
| [BBK_ERE_WEIGHTS] Weights (Indicators of Price Competitiveness / Effective exchange rates) code list | [AABAN] Nominal |
| [BBK_ERE_SUFFIX] Suffix (Indicators of Price Competitiveness / Effective exchange rates) code list | [M00] Series in Monthly Report |