[D.I9.AAA.XZE022.A.AABAN.M00] Nominal effective exchange rate of the euro vis-à-vis the broad EER group of trading partners (fixed composition) excluding the euro
Updated on DBnomics on May 17, 2024 (2:18 AM)
- min:
- 72.796
- max:
- 125.032
- avg:
- 106.542
- σ:
- 12.141
| Period | Value | [BBK_DIFF] | [BBK_OBS_STATUS] |
|---|---|---|---|
| 1993-01-04 | 73.7212 | ||
| 1993-01-05 | 73.6493 | -0.1 | |
| 1993-01-06 | 73.4975 | -0.2 | |
| 1993-01-07 | 73.5086 | 0.0 | |
| 1993-01-08 | 73.546 | 0.1 | |
| 1993-01-09 | NA | K | |
| 1993-01-10 | NA | K | |
| 1993-01-11 | 73.8334 | 0.4 | |
| 1993-01-12 | 74.1071 | 0.4 | |
| 1993-01-13 | 73.99 | -0.2 | |
| 1993-01-14 | 74.2416 | 0.3 | |
| 1993-01-15 | 74.195 | -0.1 | |
| 1993-01-16 | NA | K | |
| 1993-01-17 | NA | K | |
| 1993-01-18 | 74.1536 | -0.1 | |
| 1993-01-19 | 74.7804 | 0.8 | |
| 1993-01-20 | 75.101 | 0.4 | |
| 1993-01-21 | 75.0161 | -0.1 | |
| 1993-01-22 | 75.2381 | 0.3 | |
| 1993-01-23 | NA | K | |
| 1993-01-24 | NA | K | |
| 1993-01-25 | 76.1055 | 1.2 | |
| 1993-01-26 | 76.3282 | 0.3 | |
| 1993-01-27 | 76.2286 | -0.1 | |
| 1993-01-28 | 76.2418 | 0.0 | |
| 1993-01-29 | 75.829 | -0.5 | |
| 1993-01-30 | NA | K | |
| 1993-01-31 | NA | K | |
| 1993-02-01 | 75.4579 | -0.5 | |
| 1993-02-02 | 75.2833 | -0.2 | |
| 1993-02-03 | 75.2096 | -0.1 | |
| 1993-02-04 | 74.7567 | -0.6 | |
| 1993-02-05 | 74.6057 | -0.2 | |
| 1993-02-06 | NA | K | |
| 1993-02-07 | NA | K | |
| 1993-02-08 | 74.8323 | 0.3 | |
| 1993-02-09 | 74.7799 | -0.1 | |
| 1993-02-10 | 74.7706 | 0.0 | |
| 1993-02-11 | 74.5039 | -0.4 | |
| 1993-02-12 | 74.7077 | 0.3 | |
| 1993-02-13 | NA | K | |
| 1993-02-14 | NA | K | |
| 1993-02-15 | 74.5978 | -0.1 | |
| 1993-02-16 | 74.835 | 0.3 | |
| 1993-02-17 | 75.0557 | 0.3 | |
| 1993-02-18 | 74.7823 | -0.4 | |
| 1993-02-19 | 74.6779 | -0.1 | |
| 1993-02-20 | NA | K | |
| 1993-02-21 | NA | K | |
| 1993-02-22 | 74.6995 | 0.0 | |
| 1993-02-23 | 74.809 | 0.1 | |
| 1993-02-24 | 75.0676 | 0.3 | |
| 1993-02-25 | 74.9871 | -0.1 | |
| 1993-02-26 | 74.6665 | -0.4 | |
| 1993-02-27 | NA | K | |
| 1993-02-28 | NA | K | |
| 1993-03-01 | 74.7449 | 0.1 | |
| 1993-03-02 | 74.9755 | 0.3 | |
| 1993-03-03 | 74.7885 | -0.2 | |
| 1993-03-04 | 74.9084 | 0.2 | |
| 1993-03-05 | 74.428 | -0.6 | |
| 1993-03-06 | NA | K | |
| 1993-03-07 | NA | K | |
| 1993-03-08 | 74.4239 | 0.0 | |
| 1993-03-09 | 74.3052 | -0.2 | |
| 1993-03-10 | 74.2798 | 0.0 | |
| 1993-03-11 | 74.2714 | 0.0 | |
| 1993-03-12 | 74.3615 | 0.1 | |
| 1993-03-13 | NA | K | |
| 1993-03-14 | NA | K | |
| 1993-03-15 | 74.4612 | 0.1 | |
| 1993-03-16 | 74.3939 | -0.1 | |
| 1993-03-17 | 74.2503 | -0.2 | |
| 1993-03-18 | 74.1933 | -0.1 | |
| 1993-03-19 | 74.6694 | 0.6 | |
| 1993-03-20 | NA | K | |
| 1993-03-21 | NA | K | |
| 1993-03-22 | 74.6827 | 0.0 | |
| 1993-03-23 | 74.9939 | 0.4 | |
| 1993-03-24 | 75.1152 | 0.2 | |
| 1993-03-25 | 74.9121 | -0.3 | |
| 1993-03-26 | 74.8842 | 0.0 | |
| 1993-03-27 | NA | K | |
| 1993-03-28 | NA | K | |
| 1993-03-29 | 75.1385 | 0.3 | |
| 1993-03-30 | 75.2216 | 0.1 | |
| 1993-03-31 | 75.5455 | 0.4 | |
| 1993-04-01 | 75.7305 | 0.2 | |
| 1993-04-02 | 75.8169 | 0.1 | |
| 1993-04-03 | NA | K | |
| 1993-04-04 | NA | K | |
| 1993-04-05 | 75.9927 | 0.2 | |
| 1993-04-06 | 75.8671 | -0.2 | |
| 1993-04-07 | 75.7361 | -0.2 | |
| 1993-04-08 | 75.6493 | -0.1 | |
| 1993-04-09 | NA | K | |
| 1993-04-10 | NA | K | |
| 1993-04-11 | NA | K | |
| 1993-04-12 | NA | K | |
| 1993-04-13 | 76.3607 | 0.9 | |
| 1993-04-14 | 76.3504 | 0.0 | |
| 1993-04-15 | 75.9926 | -0.5 | |
| 1993-04-16 | 75.9071 | -0.1 | |
| 1993-04-17 | NA | K | |
| 1993-04-18 | NA | K | |
| 1993-04-19 | 76.1551 | 0.3 | |
| 1993-04-20 | 76.4991 | 0.5 | |
| 1993-04-21 | 76.1949 | -0.4 | |
| 1993-04-22 | 76.1366 | -0.1 | |
| 1993-04-23 | 76.3958 | 0.3 | |
| 1993-04-24 | NA | K | |
| 1993-04-25 | NA | K | |
| 1993-04-26 | 76.9948 | 0.8 | |
| 1993-04-27 | 76.7621 | -0.3 | |
| 1993-04-28 | 76.7581 | 0.0 | |
| 1993-04-29 | 77.0857 | 0.4 | |
| 1993-04-30 | 77.0368 | -0.1 | |
| 1993-05-01 | NA | K | |
| 1993-05-02 | NA | K | |
| 1993-05-03 | 77.0452 | 0.0 | |
| 1993-05-04 | 77.4514 | 0.5 | |
| 1993-05-05 | 77.4315 | 0.0 | |
| 1993-05-06 | 77.3103 | -0.2 | |
| 1993-05-07 | 77.3383 | 0.0 | |
| 1993-05-08 | NA | K | |
| 1993-05-09 | NA | K | |
| 1993-05-10 | 77.0194 | -0.4 | |
| 1993-05-11 | 76.8021 | -0.3 | |
| 1993-05-12 | 76.8582 | 0.1 | |
| 1993-05-13 | 76.5849 | -0.4 | |
| 1993-05-14 | 76.8215 | 0.3 | |
| 1993-05-15 | NA | K | |
| 1993-05-16 | NA | K | |
| 1993-05-17 | 76.7242 | -0.1 | |
| 1993-05-18 | 76.4277 | -0.4 | |
| 1993-05-19 | 76.3993 | 0.0 | |
| 1993-05-20 | NA | K | |
| 1993-05-21 | 76.1847 | -0.3 | |
| 1993-05-22 | NA | K | |
| 1993-05-23 | NA | K | |
| 1993-05-24 | 76.0416 | -0.2 | |
| 1993-05-25 | 76.1387 | 0.1 | |
| 1993-05-26 | 76.0677 | -0.1 | |
| 1993-05-27 | 76.2776 | 0.3 | |
| 1993-05-28 | 77.013 | 1.0 | |
| 1993-05-29 | NA | K | |
| 1993-05-30 | NA | K | |
| 1993-05-31 | NA | K | |
| 1993-06-01 | 77.1972 | 0.2 | |
| 1993-06-02 | 77.3232 | 0.2 | |
| 1993-06-03 | 77.2294 | -0.1 | |
| 1993-06-04 | 77.0849 | -0.2 | |
| 1993-06-05 | NA | K | |
| 1993-06-06 | NA | K | |
| 1993-06-07 | 76.9233 | -0.2 | |
| 1993-06-08 | 76.9714 | 0.1 | |
| 1993-06-09 | 76.6386 | -0.4 | |
| 1993-06-10 | 76.5354 | -0.1 | |
| 1993-06-11 | 76.5803 | 0.1 | |
| 1993-06-12 | NA | K | |
| 1993-06-13 | NA | K | |
| 1993-06-14 | 76.784 | 0.3 | |
| 1993-06-15 | 76.6603 | -0.2 | |
| 1993-06-16 | 76.1963 | -0.6 | |
| 1993-06-17 | 76.0466 | -0.2 | |
| 1993-06-18 | 75.7749 | -0.4 | |
| 1993-06-19 | NA | K | |
| 1993-06-20 | NA | K | |
| 1993-06-21 | 75.6129 | -0.2 | |
| 1993-06-22 | 75.5477 | -0.1 | |
| 1993-06-23 | 75.3755 | -0.2 | |
| 1993-06-24 | 75.0713 | -0.4 | |
| 1993-06-25 | 74.9602 | -0.1 | |
| 1993-06-26 | NA | K | |
| 1993-06-27 | NA | K | |
| 1993-06-28 | 74.6407 | -0.4 | |
| 1993-06-29 | 75.0901 | 0.6 | |
| 1993-06-30 | 74.8603 | -0.3 | |
| 1993-07-01 | 74.8617 | 0.0 | |
| 1993-07-02 | 75.0045 | 0.2 | |
| 1993-07-03 | NA | K | |
| 1993-07-04 | NA | K | |
| 1993-07-05 | 75.0679 | 0.1 | |
| 1993-07-06 | 74.8989 | -0.2 | |
| 1993-07-07 | 74.897 | 0.0 | |
| 1993-07-08 | 74.841 | -0.1 | |
| 1993-07-09 | 74.4644 | -0.5 | |
| 1993-07-10 | NA | K | |
| 1993-07-11 | NA | K | |
| 1993-07-12 | 74.1516 | -0.4 | |
| 1993-07-13 | 74.2391 | 0.1 | |
| 1993-07-14 | 74.0143 | -0.3 | |
| 1993-07-15 | 74.029 | 0.0 | |
| 1993-07-16 | 73.9212 | -0.1 | |
| 1993-07-17 | NA | K | |
| 1993-07-18 | NA | K | |
| 1993-07-19 | 74.3789 | 0.6 | |
| 1993-07-20 | 74.3079 | -0.1 | |
| 1993-07-21 | 74.4272 | 0.2 | |
| 1993-07-22 | 74.085 | -0.5 | |
| 1993-07-23 | 73.8461 | -0.3 | |
| 1993-07-24 | NA | K | |
| 1993-07-25 | NA | K | |
| 1993-07-26 | 73.5767 | -0.4 | |
| 1993-07-27 | 73.8024 | 0.3 | |
| 1993-07-28 | 73.8532 | 0.1 | |
| 1993-07-29 | 73.7927 | -0.1 | |
| 1993-07-30 | 72.7958 | -1.4 | |
| 1993-07-31 | NA | K | |
| 1993-08-01 | NA | K | |
| 1993-08-02 | 72.963 | 0.2 | |
| 1993-08-03 | 73.5181 | 0.8 | |
| 1993-08-04 | 73.7824 | 0.4 | |
| 1993-08-05 | 73.6461 | -0.2 | |
| 1993-08-06 | 73.7866 | 0.2 | |
| 1993-08-07 | NA | K | |
| 1993-08-08 | NA | K | |
| 1993-08-09 | 73.9364 | 0.2 | |
| 1993-08-10 | 73.6401 | -0.4 | |
| 1993-08-11 | 73.57 | -0.1 | |
| 1993-08-12 | 73.5518 | 0.0 | |
| 1993-08-13 | 73.6218 | 0.1 | |
| 1993-08-14 | NA | K | |
| 1993-08-15 | NA | K | |
| 1993-08-16 | 73.8971 | 0.4 | |
| 1993-08-17 | 74.0766 | 0.2 | |
| 1993-08-18 | 74.228 | 0.2 | |
| 1993-08-19 | 74.2453 | 0.0 | |
| 1993-08-20 | 74.6987 | 0.6 | |
| 1993-08-21 | NA | K | |
| 1993-08-22 | NA | K | |
| 1993-08-23 | 74.6027 | -0.1 | |
| 1993-08-24 | 74.796 | 0.3 | |
| 1993-08-25 | 74.8107 | 0.0 | |
| 1993-08-26 | 75.0765 | 0.4 | |
| 1993-08-27 | 75.1261 | 0.1 | |
| 1993-08-28 | NA | K | |
| 1993-08-29 | NA | K | |
| 1993-08-30 | 75.1984 | 0.1 | |
| 1993-08-31 | 75.3045 | 0.1 | |
| 1993-09-01 | 75.5117 | 0.3 | |
| 1993-09-02 | 75.7612 | 0.3 | |
| 1993-09-03 | 76.0283 | 0.4 | |
| 1993-09-04 | NA | K | |
| 1993-09-05 | NA | K | |
| 1993-09-06 | 76.4073 | 0.5 | |
| 1993-09-07 | 76.5731 | 0.2 | |
| 1993-09-08 | 76.5 | -0.1 | |
| 1993-09-09 | 76.9432 | 0.6 | |
| 1993-09-10 | 77.2066 | 0.3 | |
| 1993-09-11 | NA | K | |
| 1993-09-12 | NA | K | |
| 1993-09-13 | 77.493 | 0.4 | |
| 1993-09-14 | 77.2796 | -0.3 | |
| 1993-09-15 | 77.7946 | 0.7 | |
| 1993-09-16 | 77.623 | -0.2 | |
| 1993-09-17 | 77.1196 | -0.6 | |
| 1993-09-18 | NA | K | |
| 1993-09-19 | NA | K | |
| 1993-09-20 | 77.1063 | 0.0 | |
| 1993-09-21 | 77.415 | 0.4 | |
| 1993-09-22 | 76.9287 | -0.6 | |
| 1993-09-23 | 76.762 | -0.2 | |
| 1993-09-24 | 76.3705 | -0.5 | |
| 1993-09-25 | NA | K | |
| 1993-09-26 | NA | K | |
| 1993-09-27 | 77.0596 | 0.9 | |
| 1993-09-28 | 77.1265 | 0.1 | |
| 1993-09-29 | 77.6733 | 0.7 | |
| 1993-09-30 | 77.1459 | -0.7 | |
| 1993-10-01 | 76.9442 | -0.3 | |
| 1993-10-02 | NA | K | |
| 1993-10-03 | NA | K | |
| 1993-10-04 | 77.3582 | 0.5 | |
| 1993-10-05 | 77.3221 | 0.0 | |
| 1993-10-06 | 77.2311 | -0.1 | |
| 1993-10-07 | 77.2647 | 0.0 | |
| 1993-10-08 | 77.628 | 0.5 | |
| 1993-10-09 | NA | K | |
| 1993-10-10 | NA | K | |
| 1993-10-11 | 77.7935 | 0.2 | |
| 1993-10-12 | 78.13 | 0.4 | |
| 1993-10-13 | 77.8677 | -0.3 | |
| 1993-10-14 | 77.6616 | -0.3 | |
| 1993-10-15 | 77.6265 | 0.0 | |
| 1993-10-16 | NA | K | |
| 1993-10-17 | NA | K | |
| 1993-10-18 | 77.5961 | 0.0 | |
| 1993-10-19 | 77.2891 | -0.4 | |
| 1993-10-20 | 77.1287 | -0.2 | |
| 1993-10-21 | 76.9613 | -0.2 | |
| 1993-10-22 | 76.7967 | -0.2 | |
| 1993-10-23 | NA | K | |
| 1993-10-24 | NA | K | |
| 1993-10-25 | 76.6834 | -0.1 | |
| 1993-10-26 | 76.4685 | -0.3 | |
| 1993-10-27 | 76.6597 | 0.3 | |
| 1993-10-28 | 76.336 | -0.4 | |
| 1993-10-29 | 76.6553 | 0.4 | |
| 1993-10-30 | NA | K | |
| 1993-10-31 | NA | K | |
| 1993-11-01 | 76.241 | -0.5 | |
| 1993-11-02 | 76.1163 | -0.2 | |
| 1993-11-03 | 76.2731 | 0.2 | |
| 1993-11-04 | 76.3583 | 0.1 | |
| 1993-11-05 | 76.2393 | -0.2 | |
| 1993-11-06 | NA | K | |
| 1993-11-07 | NA | K | |
| 1993-11-08 | 76.5111 | 0.4 | |
| 1993-11-09 | 76.4339 | -0.1 | |
| 1993-11-10 | 76.3508 | -0.1 | |
| 1993-11-11 | 76.3917 | 0.1 | |
| 1993-11-12 | 76.2226 | -0.2 | |
| 1993-11-13 | NA | K | |
| 1993-11-14 | NA | K | |
| 1993-11-15 | 76.259 | 0.0 | |
| 1993-11-16 | 76.1611 | -0.1 | |
| 1993-11-17 | 75.9832 | -0.2 | |
| 1993-11-18 | 75.9467 | 0.0 | |
| 1993-11-19 | 75.9337 | 0.0 | |
| 1993-11-20 | NA | K | |
| 1993-11-21 | NA | K | |
| 1993-11-22 | 76.0703 | 0.2 | |
| 1993-11-23 | 76.0544 | 0.0 | |
| 1993-11-24 | 76.1997 | 0.2 | |
| 1993-11-25 | 76.0468 | -0.2 | |
| 1993-11-26 | 76.1068 | 0.1 | |
| 1993-11-27 | NA | K | |
| 1993-11-28 | NA | K | |
| 1993-11-29 | 76.0174 | -0.1 | |
| 1993-11-30 | 75.9464 | -0.1 | |
| 1993-12-01 | 76.0371 | 0.1 | |
| 1993-12-02 | 75.9281 | -0.1 | |
| 1993-12-03 | 75.8396 | -0.1 | |
| 1993-12-04 | NA | K | |
| 1993-12-05 | NA | K | |
| 1993-12-06 | 76.2986 | 0.6 | |
| 1993-12-07 | 76.4532 | 0.2 | |
| 1993-12-08 | 76.5278 | 0.1 | |
| 1993-12-09 | 76.5148 | 0.0 | |
| 1993-12-10 | 76.8746 | 0.5 | |
| 1993-12-11 | NA | K | |
| 1993-12-12 | NA | K | |
| 1993-12-13 | 76.7961 | -0.1 | |
| 1993-12-14 | 76.5478 | -0.3 | |
| 1993-12-15 | 76.5356 | 0.0 | |
| 1993-12-16 | 76.6214 | 0.1 | |
| 1993-12-17 | 76.7593 | 0.2 | |
| 1993-12-18 | NA | K | |
| 1993-12-19 | NA | K | |
| 1993-12-20 | 76.7407 | 0.0 | |
| 1993-12-21 | 76.9681 | 0.3 | |
| 1993-12-22 | 77.1045 | 0.2 | |
| 1993-12-23 | 77.244 | 0.2 | |
| 1993-12-24 | 77.338 | 0.1 | |
| 1993-12-25 | NA | K | |
| 1993-12-26 | NA | K | |
| 1993-12-27 | 77.1254 | -0.3 | |
| 1993-12-28 | 77.1363 | 0.0 | |
| 1993-12-29 | 76.6971 | -0.6 | |
| 1993-12-30 | 76.6314 | -0.1 | |
| 1993-12-31 | 76.3736 | -0.3 | |
| 1994-01-01 | NA | K | |
| 1994-01-02 | NA | K | |
| 1994-01-03 | 77.4145 | 1.4 | |
| 1994-01-04 | 77.4791 | 0.1 | |
| 1994-01-05 | 77.5273 | 0.1 | |
| 1994-01-06 | 77.4121 | -0.1 | |
| 1994-01-07 | 77.4082 | 0.0 | |
| 1994-01-08 | NA | K | |
| 1994-01-09 | NA | K | |
| 1994-01-10 | 77.4808 | 0.1 | |
| 1994-01-11 | 77.3718 | -0.1 | |
| 1994-01-12 | 77.3998 | 0.0 | |
| 1994-01-13 | 77.1954 | -0.3 | |
| 1994-01-14 | 76.9749 | -0.3 | |
| 1994-01-15 | NA | K | |
| 1994-01-16 | NA | K | |
| 1994-01-17 | 76.9762 | 0.0 | |
| 1994-01-18 | 77.0518 | 0.1 | |
| 1994-01-19 | 77.1874 | 0.2 | |
| 1994-01-20 | 77.2878 | 0.1 | |
| 1994-01-21 | 77.5548 | 0.3 | |
| 1994-01-22 | NA | K | |
| 1994-01-23 | NA | K | |
| 1994-01-24 | 77.4193 | -0.2 | |
| 1994-01-25 | 77.4767 | 0.1 | |
| 1994-01-26 | 77.5941 | 0.2 | |
| 1994-01-27 | 77.8483 | 0.3 | |
| 1994-01-28 | 78.1927 | 0.4 | |
| 1994-01-29 | NA | K | |
| 1994-01-30 | NA | K | |
| 1994-01-31 | 77.9827 | -0.3 | |
| 1994-02-01 | 78.2414 | 0.3 | |
| 1994-02-02 | 78.2623 | 0.0 | |
| 1994-02-03 | 78.1778 | -0.1 | |
| 1994-02-04 | 78.1308 | -0.1 | |
| 1994-02-05 | NA | K | |
| 1994-02-06 | NA | K | |
| 1994-02-07 | 77.7345 | -0.5 | |
| 1994-02-08 | 77.8562 | 0.2 | |
| 1994-02-09 | 78.0576 | 0.3 | |
| 1994-02-10 | 78.1578 | 0.1 | |
| 1994-02-11 | 78.2466 | 0.1 | |
| 1994-02-12 | NA | K | |
| 1994-02-13 | NA | K | |
| 1994-02-14 | 78.2463 | 0.0 | |
| 1994-02-15 | 78.5525 | 0.4 | |
| 1994-02-16 | 78.6851 | 0.2 | |
| 1994-02-17 | 78.6976 | 0.0 | |
| 1994-02-18 | 79.0834 | 0.5 | |
| 1994-02-19 | NA | K | |
| 1994-02-20 | NA | K | |
| 1994-02-21 | 79.0258 | -0.1 | |
| 1994-02-22 | 78.8273 | -0.3 | |
| 1994-02-23 | 78.9023 | 0.1 | |
| 1994-02-24 | 78.8558 | -0.1 | |
| 1994-02-25 | 79.2228 | 0.5 | |
| 1994-02-26 | NA | K | |
| 1994-02-27 | NA | K | |
| 1994-02-28 | 79.2485 | 0.0 | |
| 1994-03-01 | 79.5698 | 0.4 | |
| 1994-03-02 | 79.5023 | -0.1 | |
| 1994-03-03 | 79.3763 | -0.2 | |
| 1994-03-04 | 79.4433 | 0.1 | |
| 1994-03-05 | NA | K | |
| 1994-03-06 | NA | K | |
| 1994-03-07 | 79.4393 | 0.0 | |
| 1994-03-08 | 79.5501 | 0.1 | |
| 1994-03-09 | 79.7576 | 0.3 | |
| 1994-03-10 | 80.316 | 0.7 | |
| 1994-03-11 | 80.7444 | 0.5 | |
| 1994-03-12 | NA | K | |
| 1994-03-13 | NA | K | |
| 1994-03-14 | 80.5576 | -0.2 | |
| 1994-03-15 | 80.4803 | -0.1 | |
| 1994-03-16 | 80.5711 | 0.1 | |
| 1994-03-17 | 80.9067 | 0.4 | |
| 1994-03-18 | 80.7328 | -0.2 | |
| 1994-03-19 | NA | K | |
| 1994-03-20 | NA | K | |
| 1994-03-21 | 80.6095 | -0.2 | |
| 1994-03-22 | 80.9357 | 0.4 | |
| 1994-03-23 | 80.9505 | 0.0 | |
| 1994-03-24 | 81.2503 | 0.4 | |
| 1994-03-25 | 81.685 | 0.5 | |
| 1994-03-26 | NA | K | |
| 1994-03-27 | NA | K | |
| 1994-03-28 | 81.5572 | -0.2 | |
| 1994-03-29 | 81.7053 | 0.2 | |
| 1994-03-30 | 81.6073 | -0.1 | |
| 1994-03-31 | 81.8667 | 0.3 | |
| 1994-04-01 | NA | K | |
| 1994-04-02 | NA | K | |
| 1994-04-03 | NA | K | |
| 1994-04-04 | NA | K | |
| 1994-04-05 | 81.2679 | -0.7 | |
| 1994-04-06 | 81.3065 | 0.0 | |
| 1994-04-07 | 81.7773 | 0.6 | |
| 1994-04-08 | 81.7605 | 0.0 | |
| 1994-04-09 | NA | K | |
| 1994-04-10 | NA | K | |
| 1994-04-11 | 81.641 | -0.1 | |
| 1994-04-12 | 81.3247 | -0.4 | |
| 1994-04-13 | 81.3784 | 0.1 | |
| 1994-04-14 | 81.6381 | 0.3 | |
| 1994-04-15 | 81.8249 | 0.2 | |
| 1994-04-16 | NA | K | |
| 1994-04-17 | NA | K | |
| 1994-04-18 | 81.6943 | -0.2 | |
| 1994-04-19 | 81.8714 | 0.2 | |
| 1994-04-20 | 81.9471 | 0.1 | |
| 1994-04-21 | 82.04 | 0.1 | |
| 1994-04-22 | 82.0057 | 0.0 | |
| 1994-04-23 | NA | K | |
| 1994-04-24 | NA | K | |
| 1994-04-25 | 82.4605 | 0.6 | |
| 1994-04-26 | 82.7131 | 0.3 | |
| 1994-04-27 | 82.8621 | 0.2 | |
| 1994-04-28 | 82.783 | -0.1 | |
| 1994-04-29 | 83.2133 | 0.5 | |
| 1994-04-30 | NA | K | |
| 1994-05-01 | NA | K | |
| 1994-05-02 | 83.5538 | 0.4 | |
| 1994-05-03 | 83.9107 | 0.4 | |
| 1994-05-04 | 83.6544 | -0.3 | |
| 1994-05-05 | 83.1443 | -0.6 | |
| 1994-05-06 | 83.268 | 0.1 | |
| 1994-05-07 | NA | K | |
| 1994-05-08 | NA | K | |
| 1994-05-09 | 83.8114 | 0.7 | |
| 1994-05-10 | 83.5815 | -0.3 | |
| 1994-05-11 | 83.3507 | -0.3 | |
| 1994-05-12 | NA | K | |
| 1994-05-13 | 83.4668 | 0.1 | |
| 1994-05-14 | NA | K | |
| 1994-05-15 | NA | K | |
| 1994-05-16 | 83.2775 | -0.2 | |
| 1994-05-17 | 83.3848 | 0.1 | |
| 1994-05-18 | 83.7113 | 0.4 | |
| 1994-05-19 | 83.9567 | 0.3 | |
| 1994-05-20 | 84.2067 | 0.3 | |
| 1994-05-21 | NA | K | |
| 1994-05-22 | NA | K | |
| 1994-05-23 | NA | K | |
| 1994-05-24 | 84.2262 | 0.0 | |
| 1994-05-25 | 84.2275 | 0.0 | |
| 1994-05-26 | 84.4421 | 0.3 | |
| 1994-05-27 | 84.3145 | -0.2 | |
| 1994-05-28 | NA | K | |
| 1994-05-29 | NA | K | |
| 1994-05-30 | 84.3687 | 0.1 | |
| 1994-05-31 | 84.4394 | 0.1 | |
| 1994-06-01 | 84.3838 | -0.1 | |
| 1994-06-02 | 84.1472 | -0.3 | |
| 1994-06-03 | 83.872 | -0.3 | |
| 1994-06-04 | NA | K | |
| 1994-06-05 | NA | K | |
| 1994-06-06 | 83.569 | -0.4 | |
| 1994-06-07 | 83.6341 | 0.1 | |
| 1994-06-08 | 83.5902 | -0.1 | |
| 1994-06-09 | 83.5013 | -0.1 | |
| 1994-06-10 | 83.7136 | 0.3 | |
| 1994-06-11 | NA | K | |
| 1994-06-12 | NA | K | |
| 1994-06-13 | 84.0559 | 0.4 | |
| 1994-06-14 | 84.2916 | 0.3 | |
| 1994-06-15 | 84.3643 | 0.1 | |
| 1994-06-16 | 84.6184 | 0.3 | |
| 1994-06-17 | 84.6947 | 0.1 | |
| 1994-06-18 | NA | K | |
| 1994-06-19 | NA | K | |
| 1994-06-20 | 85.4843 | 0.9 | |
| 1994-06-21 | 85.4652 | 0.0 | |
| 1994-06-22 | 85.3647 | -0.1 | |
| 1994-06-23 | 85.4001 | 0.0 | |
| 1994-06-24 | 85.6775 | 0.3 | |
| 1994-06-25 | NA | K | |
| 1994-06-26 | NA | K | |
| 1994-06-27 | 86.5644 | 1.0 | |
| 1994-06-28 | 86.4324 | -0.2 | |
| 1994-06-29 | 86.4804 | 0.1 | |
| 1994-06-30 | 86.0513 | -0.5 | |
| 1994-07-01 | 86.0236 | 0.0 | |
| 1994-07-02 | NA | K | |
| 1994-07-03 | NA | K | |
| 1994-07-04 | 86.121 | 0.1 | |
| 1994-07-05 | 86.5707 | 0.5 | |
| 1994-07-06 | 86.8482 | 0.3 | |
| 1994-07-07 | 86.8889 | 0.0 | |
| 1994-07-08 | 87.0634 | 0.2 | |
| 1994-07-09 | NA | K | |
| 1994-07-10 | NA | K | |
| 1994-07-11 | 87.897 | 1.0 | |
| 1994-07-12 | 88.5502 | 0.7 | |
| 1994-07-13 | 88.4803 | -0.1 | |
| 1994-07-14 | 87.9512 | -0.6 | |
| 1994-07-15 | 87.6135 | -0.4 | |
| 1994-07-16 | NA | K | |
| 1994-07-17 | NA | K | |
| 1994-07-18 | 87.9553 | 0.4 | |
| 1994-07-19 | 87.5013 | -0.5 | |
| 1994-07-20 | 87.1965 | -0.3 | |
| 1994-07-21 | 87.3998 | 0.2 | |
| 1994-07-22 | 86.4261 | -1.1 | |
| 1994-07-23 | NA | K | |
| 1994-07-24 | NA | K | |
| 1994-07-25 | 86.5387 | 0.1 | |
| 1994-07-26 | 86.6558 | 0.1 | |
| 1994-07-27 | 86.933 | 0.3 | |
| 1994-07-28 | 87.0681 | 0.2 | |
| 1994-07-29 | 86.5898 | -0.5 | |
| 1994-07-30 | NA | K | |
| 1994-07-31 | NA | K | |
| 1994-08-01 | 87.0059 | 0.5 | |
| 1994-08-02 | 86.862 | -0.2 | |
| 1994-08-03 | 86.8064 | -0.1 | |
| 1994-08-04 | 87.021 | 0.2 | |
| 1994-08-05 | 86.8224 | -0.2 | |
| 1994-08-06 | NA | K | |
| 1994-08-07 | NA | K | |
| 1994-08-08 | 86.9509 | 0.1 | |
| 1994-08-09 | 86.9061 | -0.1 | |
| 1994-08-10 | 87.1972 | 0.3 | |
| 1994-08-11 | 86.9226 | -0.3 | |
| 1994-08-12 | 87.583 | 0.8 | |
| 1994-08-13 | NA | K | |
| 1994-08-14 | NA | K | |
| 1994-08-15 | 87.7252 | 0.2 | |
| 1994-08-16 | 87.6868 | 0.0 | |
| 1994-08-17 | 87.5554 | -0.1 | |
| 1994-08-18 | 87.9582 | 0.5 | |
| 1994-08-19 | 88.2161 | 0.3 | |
| 1994-08-20 | NA | K | |
| 1994-08-21 | NA | K | |
| 1994-08-22 | 88.4132 | 0.2 | |
| 1994-08-23 | 88.4077 | 0.0 | |
| 1994-08-24 | 88.1619 | -0.3 | |
| 1994-08-25 | 88.2533 | 0.1 | |
| 1994-08-26 | 87.9674 | -0.3 | |
| 1994-08-27 | NA | K | |
| 1994-08-28 | NA | K | |
| 1994-08-29 | 87.2038 | -0.9 | |
| 1994-08-30 | 87.0755 | -0.1 | |
| 1994-08-31 | 87.1365 | 0.1 | |
| 1994-09-01 | 87.2563 | 0.1 | |
| 1994-09-02 | 87.5727 | 0.4 | |
| 1994-09-03 | NA | K | |
| 1994-09-04 | NA | K | |
| 1994-09-05 | 88.0869 | 0.6 | |
| 1994-09-06 | 88.3852 | 0.3 | |
| 1994-09-07 | 88.1495 | -0.3 | |
| 1994-09-08 | 88.0957 | -0.1 | |
| 1994-09-09 | 88.0391 | -0.1 | |
| 1994-09-10 | NA | K | |
| 1994-09-11 | NA | K | |
| 1994-09-12 | 88.2566 | 0.2 | |
| 1994-09-13 | 88.0647 | -0.2 | |
| 1994-09-14 | 88.2564 | 0.2 | |
| 1994-09-15 | 88.0084 | -0.3 | |
| 1994-09-16 | 88.154 | 0.2 | |
| 1994-09-17 | NA | K | |
| 1994-09-18 | NA | K | |
| 1994-09-19 | 87.9317 | -0.3 | |
| 1994-09-20 | 87.6106 | -0.4 | |
| 1994-09-21 | 87.8137 | 0.2 | |
| 1994-09-22 | 87.8406 | 0.0 | |
| 1994-09-23 | 88.0485 | 0.2 | |
| 1994-09-24 | NA | K | |
| 1994-09-25 | NA | K | |
| 1994-09-26 | 87.7491 | -0.3 | |
| 1994-09-27 | 88.0137 | 0.3 | |
| 1994-09-28 | 88.1369 | 0.1 | |
| 1994-09-29 | 88.1011 | 0.0 | |
| 1994-09-30 | 88.2741 | 0.2 | |
| 1994-10-01 | NA | K | |
| 1994-10-02 | NA | K | |
| 1994-10-03 | 88.252 | 0.0 | |
| 1994-10-04 | 88.4565 | 0.2 | |
| 1994-10-05 | 88.5764 | 0.1 | |
| 1994-10-06 | 88.5578 | 0.0 | |
| 1994-10-07 | 88.8059 | 0.3 | |
| 1994-10-08 | NA | K | |
| 1994-10-09 | NA | K | |
| 1994-10-10 | 88.6647 | -0.2 | |
| 1994-10-11 | 88.7688 | 0.1 | |
| 1994-10-12 | 88.9557 | 0.2 | |
| 1994-10-13 | 88.9893 | 0.0 | |
| 1994-10-14 | 89.6568 | 0.8 | |
| 1994-10-15 | NA | K | |
| 1994-10-16 | NA | K | |
| 1994-10-17 | 90.2444 | 0.7 | |
| 1994-10-18 | 90.2439 | 0.0 | |
| 1994-10-19 | 90.1058 | -0.2 | |
| 1994-10-20 | 90.102 | 0.0 | |
| 1994-10-21 | 90.4068 | 0.3 | |
| 1994-10-22 | NA | K | |
| 1994-10-23 | NA | K | |
| 1994-10-24 | 90.2182 | -0.2 | |
| 1994-10-25 | 90.4289 | 0.2 | |
| 1994-10-26 | 90.3709 | -0.1 | |
| 1994-10-27 | 90.3057 | -0.1 | |
| 1994-10-28 | 90.215 | -0.1 | |
| 1994-10-29 | NA | K | |
| 1994-10-30 | NA | K | |
| 1994-10-31 | 89.8424 | -0.4 | |
| 1994-11-01 | 90.4036 | 0.6 | |
| 1994-11-02 | 90.386 | 0.0 | |
| 1994-11-03 | 89.8333 | -0.6 | |
| 1994-11-04 | 89.7173 | -0.1 | |
| 1994-11-05 | NA | K | |
| 1994-11-06 | NA | K | |
| 1994-11-07 | 89.9533 | 0.3 | |
| 1994-11-08 | 89.9967 | 0.0 | |
| 1994-11-09 | 89.3605 | -0.7 | |
| 1994-11-10 | 89.4293 | 0.1 | |
| 1994-11-11 | 89.405 | 0.0 | |
| 1994-11-12 | NA | K | |
| 1994-11-13 | NA | K | |
| 1994-11-14 | 88.9708 | -0.5 | |
| 1994-11-15 | 89.0593 | 0.1 | |
| 1994-11-16 | 88.7936 | -0.3 | |
| 1994-11-17 | 88.9734 | 0.2 | |
| 1994-11-18 | 88.7305 | -0.3 | |
| 1994-11-19 | NA | K | |
| 1994-11-20 | NA | K | |
| 1994-11-21 | 88.5993 | -0.1 | |
| 1994-11-22 | 88.8688 | 0.3 | |
| 1994-11-23 | 88.9194 | 0.1 | |
| 1994-11-24 | 88.7762 | -0.2 | |
| 1994-11-25 | 88.6725 | -0.1 | |
| 1994-11-26 | NA | K | |
| 1994-11-27 | NA | K | |
| 1994-11-28 | 88.4465 | -0.3 | |
| 1994-11-29 | 88.5144 | 0.1 | |
| 1994-11-30 | 88.3046 | -0.2 | |
| 1994-12-01 | 88.2918 | 0.0 | |
| 1994-12-02 | 88.1637 | -0.1 | |
| 1994-12-03 | NA | K | |
| 1994-12-04 | NA | K | |
| 1994-12-05 | 88.246 | 0.1 | |
| 1994-12-06 | 88.3405 | 0.1 | |
| 1994-12-07 | 88.3448 | 0.0 | |
| 1994-12-08 | 88.1152 | -0.3 | |
| 1994-12-09 | 88.1549 | 0.0 | |
| 1994-12-10 | NA | K | |
| 1994-12-11 | NA | K | |
| 1994-12-12 | 88.2241 | 0.1 | |
| 1994-12-13 | 88.3157 | 0.1 | |
| 1994-12-14 | 88.3708 | 0.1 | |
| 1994-12-15 | 88.4225 | 0.1 | |
| 1994-12-16 | 88.3815 | 0.0 | |
| 1994-12-17 | NA | K | |
| 1994-12-18 | NA | K | |
| 1994-12-19 | 88.2343 | -0.2 | |
| 1994-12-20 | 88.4434 | 0.2 | |
| 1994-12-21 | 88.4896 | 0.1 | |
| 1994-12-22 | 88.4263 | -0.1 | |
| 1994-12-23 | 88.5258 | 0.1 | |
| 1994-12-24 | NA | K | |
| 1994-12-25 | NA | K | |
| 1994-12-26 | NA | K | |
| 1994-12-27 | 88.7696 | 0.3 | |
| 1994-12-28 | 88.7819 | 0.0 | |
| 1994-12-29 | 89.4221 | 0.7 | |
| 1994-12-30 | 89.5618 | 0.2 | |
| 1994-12-31 | NA | K | |
| 1995-01-01 | NA | K | |
| 1995-01-02 | 89.3976 | -0.2 | |
| 1995-01-03 | 89.524 | 0.1 | |
| 1995-01-04 | 89.488 | 0.0 | |
| 1995-01-05 | 89.648 | 0.2 | |
| 1995-01-06 | 89.6295 | 0.0 | |
| 1995-01-07 | NA | K | |
| 1995-01-08 | NA | K | |
| 1995-01-09 | 89.6314 | 0.0 | |
| 1995-01-10 | 90.1556 | 0.6 | |
| 1995-01-11 | 90.1771 | 0.0 | |
| 1995-01-12 | 90.3405 | 0.2 | |
| 1995-01-13 | 90.0753 | -0.3 | |
| 1995-01-14 | NA | K | |
| 1995-01-15 | NA | K | |
| 1995-01-16 | 90.1454 | 0.1 | |
| 1995-01-17 | 90.4541 | 0.3 | |
| 1995-01-18 | 90.4371 | 0.0 | |
| 1995-01-19 | 90.5118 | 0.1 | |
| 1995-01-20 | 91.0194 | 0.6 | |
| 1995-01-21 | NA | K | |
| 1995-01-22 | NA | K | |
| 1995-01-23 | 91.2864 | 0.3 | |
| 1995-01-24 | 91.2014 | -0.1 | |
| 1995-01-25 | 91.2462 | 0.0 | |
| 1995-01-26 | 90.9544 | -0.3 | |
| 1995-01-27 | 90.9328 | 0.0 | |
| 1995-01-28 | NA | K | |
| 1995-01-29 | NA | K | |
| 1995-01-30 | 91.2137 | 0.3 | |
| 1995-01-31 | 90.9577 | -0.3 | |
| 1995-02-01 | 90.7251 | -0.3 | |
| 1995-02-02 | 90.9737 | 0.3 | |
| 1995-02-03 | 90.9543 | 0.0 | |
| 1995-02-04 | NA | K | |
| 1995-02-05 | NA | K | |
| 1995-02-06 | 90.7742 | -0.2 | |
| 1995-02-07 | 90.6925 | -0.1 | |
| 1995-02-08 | 90.788 | 0.1 | |
| 1995-02-09 | 90.8692 | 0.1 | |
| 1995-02-10 | 90.9325 | 0.1 | |
| 1995-02-11 | NA | K | |
| 1995-02-12 | NA | K | |
| 1995-02-13 | 91.1868 | 0.3 | |
| 1995-02-14 | 91.3999 | 0.2 | |
| 1995-02-15 | 91.667 | 0.3 | |
| 1995-02-16 | 92.1263 | 0.5 | |
| 1995-02-17 | 92.2691 | 0.2 | |
| 1995-02-18 | NA | K | |
| 1995-02-19 | NA | K | |
| 1995-02-20 | 92.5182 | 0.3 | |
| 1995-02-21 | 92.5531 | 0.0 | |
| 1995-02-22 | 92.5083 | 0.0 | |
| 1995-02-23 | 92.5703 | 0.1 | |
| 1995-02-24 | 92.5622 | 0.0 | |
| 1995-02-25 | NA | K | |
| 1995-02-26 | NA | K | |
| 1995-02-27 | 92.9002 | 0.4 | |
| 1995-02-28 | 92.7522 | -0.2 | |
| 1995-03-01 | 92.8217 | 0.1 | |
| 1995-03-02 | 92.8201 | 0.0 | |
| 1995-03-03 | 93.0024 | 0.2 | |
| 1995-03-04 | NA | K | |
| 1995-03-05 | NA | K | |
| 1995-03-06 | 94.3157 | 1.4 | |
| 1995-03-07 | 94.7074 | 0.4 | |
| 1995-03-08 | 94.7715 | 0.1 | |
| 1995-03-09 | 94.5435 | -0.2 | |
| 1995-03-10 | 93.5859 | -1.0 | |
| 1995-03-11 | NA | K | |
| 1995-03-12 | NA | K | |
| 1995-03-13 | 94.0435 | 0.5 | |
| 1995-03-14 | 93.9911 | -0.1 | |
| 1995-03-15 | 94.1179 | 0.1 | |
| 1995-03-16 | 94.7783 | 0.7 | |
| 1995-03-17 | 94.1389 | -0.7 | |
| 1995-03-18 | NA | K | |
| 1995-03-19 | NA | K | |
| 1995-03-20 | 93.864 | -0.3 | |
| 1995-03-21 | 93.9002 | 0.0 | |
| 1995-03-22 | 93.7128 | -0.2 | |
| 1995-03-23 | 93.8391 | 0.1 | |
| 1995-03-24 | 93.5186 | -0.3 | |
| 1995-03-25 | NA | K | |
| 1995-03-26 | NA | K | |
| 1995-03-27 | 93.6788 | 0.2 | |
| 1995-03-28 | 94.2725 | 0.6 | |
| 1995-03-29 | 94.7694 | 0.5 | |
| 1995-03-30 | 93.8178 | -1.0 | |
| 1995-03-31 | 94.7813 | 1.0 | |
| 1995-04-01 | NA | K | |
| 1995-04-02 | NA | K | |
| 1995-04-03 | 94.8353 | 0.1 | |
| 1995-04-04 | 94.5167 | -0.3 | |
| 1995-04-05 | 94.8918 | 0.4 | |
| 1995-04-06 | 94.9712 | 0.1 | |
| 1995-04-07 | 94.8315 | -0.1 | |
| 1995-04-08 | NA | K | |
| 1995-04-09 | NA | K | |
| 1995-04-10 | 93.7436 | -1.1 | |
| 1995-04-11 | 93.7013 | 0.0 | |
| 1995-04-12 | 93.9422 | 0.3 | |
| 1995-04-13 | 94.2267 | 0.3 | |
| 1995-04-14 | NA | K | |
| 1995-04-15 | NA | K | |
| 1995-04-16 | NA | K | |
| 1995-04-17 | NA | K | |
| 1995-04-18 | 95.0418 | 0.9 | |
| 1995-04-19 | 95.0322 | 0.0 | |
| 1995-04-20 | 94.5927 | -0.5 | |
| 1995-04-21 | 94.4252 | -0.2 | |
| 1995-04-22 | NA | K | |
| 1995-04-23 | NA | K | |
| 1995-04-24 | 95.0755 | 0.7 | |
| 1995-04-25 | 95.1432 | 0.1 | |
| 1995-04-26 | 94.5435 | -0.6 | |
| 1995-04-27 | 94.6649 | 0.1 | |
| 1995-04-28 | 94.5689 | -0.1 | |
| 1995-04-29 | NA | K | |
| 1995-04-30 | NA | K | |
| 1995-05-01 | NA | K | |
| 1995-05-02 | 94.6642 | 0.1 | |
| 1995-05-03 | 94.8339 | 0.2 | |
| 1995-05-04 | 94.9557 | 0.1 | |
| 1995-05-05 | 95.414 | 0.5 | |
| 1995-05-06 | NA | K | |
| 1995-05-07 | NA | K | |
| 1995-05-08 | 95.6439 | 0.2 | |
| 1995-05-09 | 95.5941 | -0.1 | |
| 1995-05-10 | 95.2339 | -0.4 | |
| 1995-05-11 | 94.37 | -0.9 | |
| 1995-05-12 | 93.1868 | -1.3 | |
| 1995-05-13 | NA | K | |
| 1995-05-14 | NA | K | |
| 1995-05-15 | 93.426 | 0.3 | |
| 1995-05-16 | 93.1817 | -0.3 | |
| 1995-05-17 | 93.4257 | 0.3 | |
| 1995-05-18 | 92.7585 | -0.7 | |
| 1995-05-19 | 93.0725 | 0.3 | |
| 1995-05-20 | NA | K | |
| 1995-05-21 | NA | K | |
| 1995-05-22 | 92.869 | -0.2 | |
| 1995-05-23 | 92.8793 | 0.0 | |
| 1995-05-24 | 92.8013 | -0.1 | |
| 1995-05-25 | NA | K | |
| 1995-05-26 | 95.1156 | 2.5 | |
| 1995-05-27 | NA | K | |
| 1995-05-28 | NA | K | |
| 1995-05-29 | 95.015 | -0.1 | |
| 1995-05-30 | 94.9152 | -0.1 | |
| 1995-05-31 | 94.6905 | -0.2 | |
| 1995-06-01 | 93.7114 | -1.0 | |
| 1995-06-02 | 94.1061 | 0.4 | |
| 1995-06-03 | NA | K | |
| 1995-06-04 | NA | K | |
| 1995-06-05 | NA | K | |
| 1995-06-06 | 94.1701 | 0.1 | |
| 1995-06-07 | 94.2877 | 0.1 | |
| 1995-06-08 | 94.0133 | -0.3 | |
| 1995-06-09 | 94.5531 | 0.6 | |
| 1995-06-10 | NA | K | |
| 1995-06-11 | NA | K | |
| 1995-06-12 | 94.3684 | -0.2 | |
| 1995-06-13 | 94.4432 | 0.1 | |
| 1995-06-14 | 94.4098 | 0.0 | |
| 1995-06-15 | 94.2335 | -0.2 | |
| 1995-06-16 | 94.29 | 0.1 | |
| 1995-06-17 | NA | K | |
| 1995-06-18 | NA | K | |
| 1995-06-19 | 94.5572 | 0.3 | |
| 1995-06-20 | 94.8258 | 0.3 | |
| 1995-06-21 | 94.8503 | 0.0 | |
| 1995-06-22 | 94.9959 | 0.2 | |
| 1995-06-23 | 95.0101 | 0.0 | |
| 1995-06-24 | NA | K | |
| 1995-06-25 | NA | K | |
| 1995-06-26 | 95.162 | 0.2 | |
| 1995-06-27 | 95.4043 | 0.3 | |
| 1995-06-28 | 95.127 | -0.3 | |
| 1995-06-29 | 95.2825 | 0.2 | |
| 1995-06-30 | 95.3685 | 0.1 | |
| 1995-07-01 | NA | K | |
| 1995-07-02 | NA | K | |
| 1995-07-03 | 95.5461 | 0.2 | |
| 1995-07-04 | 95.6209 | 0.1 | |
| 1995-07-05 | 95.6517 | 0.0 | |
| 1995-07-06 | 95.6855 | 0.0 | |
| 1995-07-07 | 95.6581 | 0.0 | |
| 1995-07-08 | NA | K | |
| 1995-07-09 | NA | K | |
| 1995-07-10 | 95.4795 | -0.2 | |
| 1995-07-11 | 95.2446 | -0.2 | |
| 1995-07-12 | 95.2229 | 0.0 | |
| 1995-07-13 | 95.4233 | 0.2 | |
| 1995-07-14 | 95.8451 | 0.4 | |
| 1995-07-15 | NA | K | |
| 1995-07-16 | NA | K | |
| 1995-07-17 | 95.7284 | -0.1 | |
| 1995-07-18 | 95.8967 | 0.2 | |
| 1995-07-19 | 95.9752 | 0.1 | |
| 1995-07-20 | 96.3207 | 0.4 | |
| 1995-07-21 | 96.264 | -0.1 | |
| 1995-07-22 | NA | K | |
| 1995-07-23 | NA | K | |
| 1995-07-24 | 96.2304 | 0.0 | |
| 1995-07-25 | 96.0434 | -0.2 | |
| 1995-07-26 | 96.0431 | 0.0 | |
| 1995-07-27 | 96.3767 | 0.3 | |
| 1995-07-28 | 96.4359 | 0.1 | |
| 1995-07-29 | NA | K | |
| 1995-07-30 | NA | K | |
| 1995-07-31 | 96.4946 | 0.1 | |
| 1995-08-01 | 96.4819 | 0.0 | |
| 1995-08-02 | 96.2922 | -0.2 | |
| 1995-08-03 | 96.3687 | 0.1 | |
| 1995-08-04 | 96.2196 | -0.2 | |
| 1995-08-05 | NA | K | |
| 1995-08-06 | NA | K | |
| 1995-08-07 | 96.0028 | -0.2 | |
| 1995-08-08 | 95.7315 | -0.3 | |
| 1995-08-09 | 95.7857 | 0.1 | |
| 1995-08-10 | 95.6787 | -0.1 | |
| 1995-08-11 | 95.2012 | -0.5 | |
| 1995-08-12 | NA | K | |
| 1995-08-13 | NA | K | |
| 1995-08-14 | 95.2015 | 0.0 | |
| 1995-08-15 | 94.5875 | -0.6 | |
| 1995-08-16 | 94.2453 | -0.4 | |
| 1995-08-17 | 94.0293 | -0.2 | |
| 1995-08-18 | 94.2178 | 0.2 | |
| 1995-08-19 | NA | K | |
| 1995-08-20 | NA | K | |
| 1995-08-21 | 94.2865 | 0.1 | |
| 1995-08-22 | 93.9025 | -0.4 | |
| 1995-08-23 | 93.9944 | 0.1 | |
| 1995-08-24 | 93.7182 | -0.3 | |
| 1995-08-25 | 94.1104 | 0.4 | |
| 1995-08-26 | NA | K | |
| 1995-08-27 | NA | K | |
| 1995-08-28 | 94.4437 | 0.4 | |
| 1995-08-29 | 94.2387 | -0.2 | |
| 1995-08-30 | 94.1188 | -0.1 | |
| 1995-08-31 | 94.3424 | 0.2 | |
| 1995-09-01 | 94.215 | -0.1 | |
| 1995-09-02 | NA | K | |
| 1995-09-03 | NA | K | |
| 1995-09-04 | 94.3913 | 0.2 | |
| 1995-09-05 | 94.2849 | -0.1 | |
| 1995-09-06 | 93.9174 | -0.4 | |
| 1995-09-07 | 93.9461 | 0.0 | |
| 1995-09-08 | 93.8776 | -0.1 | |
| 1995-09-09 | NA | K | |
| 1995-09-10 | NA | K | |
| 1995-09-11 | 94.2261 | 0.4 | |
| 1995-09-12 | 94.157 | -0.1 | |
| 1995-09-13 | 93.8611 | -0.3 | |
| 1995-09-14 | 93.9131 | 0.1 | |
| 1995-09-15 | 93.9007 | 0.0 | |
| 1995-09-16 | NA | K | |
| 1995-09-17 | NA | K | |
| 1995-09-18 | 94.0826 | 0.2 | |
| 1995-09-19 | 94.098 | 0.0 | |
| 1995-09-20 | 94.3267 | 0.2 | |
| 1995-09-21 | 95.1615 | 0.9 | |
| 1995-09-22 | 95.7675 | 0.6 | |
| 1995-09-23 | NA | K | |
| 1995-09-24 | NA | K | |
| 1995-09-25 | 95.6975 | -0.1 | |
| 1995-09-26 | 95.5921 | -0.1 | |
| 1995-09-27 | 95.8463 | 0.3 | |
| 1995-09-28 | 95.9379 | 0.1 | |
| 1995-09-29 | 95.6232 | -0.3 | |
| 1995-09-30 | NA | K | |
| 1995-10-01 | NA | K | |
| 1995-10-02 | 95.4904 | -0.1 | |
| 1995-10-03 | 95.2121 | -0.3 | |
| 1995-10-04 | 95.3772 | 0.2 | |
| 1995-10-05 | 95.3131 | -0.1 | |
| 1995-10-06 | 95.5833 | 0.3 | |
| 1995-10-07 | NA | K | |
| 1995-10-08 | NA | K | |
| 1995-10-09 | 95.7766 | 0.2 | |
| 1995-10-10 | 95.8251 | 0.1 | |
| 1995-10-11 | 95.7269 | -0.1 | |
| 1995-10-12 | 95.9854 | 0.3 | |
| 1995-10-13 | 95.7994 | -0.2 | |
| 1995-10-14 | NA | K | |
| 1995-10-15 | NA | K | |
| 1995-10-16 | 96.0369 | 0.2 | |
| 1995-10-17 | 95.9956 | 0.0 | |
| 1995-10-18 | 95.899 | -0.1 | |
| 1995-10-19 | 96.2023 | 0.3 | |
| 1995-10-20 | 96.6527 | 0.5 | |
| 1995-10-21 | NA | K | |
| 1995-10-22 | NA | K | |
| 1995-10-23 | 97.114 | 0.5 | |
| 1995-10-24 | 97.0813 | 0.0 | |
| 1995-10-25 | 96.8513 | -0.2 | |
| 1995-10-26 | 96.8478 | 0.0 | |
| 1995-10-27 | 97.1214 | 0.3 | |
| 1995-10-28 | NA | K | |
| 1995-10-29 | NA | K | |
| 1995-10-30 | 96.7425 | -0.4 | |
| 1995-10-31 | 96.6653 | -0.1 | |
| 1995-11-01 | 96.6023 | -0.1 | |
| 1995-11-02 | 96.4385 | -0.2 | |
| 1995-11-03 | 96.4325 | 0.0 | |
| 1995-11-04 | NA | K | |
| 1995-11-05 | NA | K | |
| 1995-11-06 | 96.6505 | 0.2 | |
| 1995-11-07 | 96.637 | 0.0 | |
| 1995-11-08 | 96.5968 | 0.0 | |
| 1995-11-09 | 96.4659 | -0.1 | |
| 1995-11-10 | 96.5812 | 0.1 | |
| 1995-11-11 | NA | K | |
| 1995-11-12 | NA | K | |
| 1995-11-13 | 96.7136 | 0.1 | |
| 1995-11-14 | 96.8107 | 0.1 | |
| 1995-11-15 | 97.3518 | 0.6 | |
| 1995-11-16 | 97.2554 | -0.1 | |
| 1995-11-17 | 97.5671 | 0.3 | |
| 1995-11-18 | NA | K | |
| 1995-11-19 | NA | K | |
| 1995-11-20 | 97.2862 | -0.3 | |
| 1995-11-21 | 97.309 | 0.0 | |
| 1995-11-22 | 97.314 | 0.0 | |
| 1995-11-23 | 97.1157 | -0.2 | |
| 1995-11-24 | 97.021 | -0.1 | |
| 1995-11-25 | NA | K | |
| 1995-11-26 | NA | K | |
| 1995-11-27 | 96.5729 | -0.5 | |
| 1995-11-28 | 96.4921 | -0.1 | |
| 1995-11-29 | 96.5578 | 0.1 | |
| 1995-11-30 | 96.3314 | -0.2 | |
| 1995-12-01 | 96.037 | -0.3 | |
| 1995-12-02 | NA | K | |
| 1995-12-03 | NA | K | |
| 1995-12-04 | 96.3196 | 0.3 | |
| 1995-12-05 | 96.3983 | 0.1 | |
| 1995-12-06 | 96.282 | -0.1 | |
| 1995-12-07 | 96.311 | 0.0 | |
| 1995-12-08 | 96.1639 | -0.2 | |
| 1995-12-09 | NA | K | |
| 1995-12-10 | NA | K | |
| 1995-12-11 | 96.2223 | 0.1 | |
| 1995-12-12 | 96.1034 | -0.1 | |
| 1995-12-13 | 95.9429 | -0.2 | |
| 1995-12-14 | 96.1334 | 0.2 | |
| 1995-12-15 | 96.271 | 0.1 | |
| 1995-12-16 | NA | K | |
| 1995-12-17 | NA | K | |
| 1995-12-18 | 96.5064 | 0.2 | |
| 1995-12-19 | 96.5117 | 0.0 | |
| 1995-12-20 | 96.3776 | -0.1 | |
| 1995-12-21 | 96.5037 | 0.1 | |
| 1995-12-22 | 96.4495 | -0.1 | |
| 1995-12-23 | NA | K | |
| 1995-12-24 | NA | K | |
| 1995-12-25 | NA | K | |
| 1995-12-26 | NA | K | |
| 1995-12-27 | 96.796 | 0.4 | |
| 1995-12-28 | 96.7999 | 0.0 | |
| 1995-12-29 | 96.9057 | 0.1 | |
| 1995-12-30 | NA | K | |
| 1995-12-31 | NA | K | |
| 1996-01-01 | NA | K | |
| 1996-01-02 | 97.1999 | 0.3 | |
| 1996-01-03 | 96.9999 | -0.2 | |
| 1996-01-04 | 96.6748 | -0.3 | |
| 1996-01-05 | 96.9656 | 0.3 | |
| 1996-01-06 | NA | K | |
| 1996-01-07 | NA | K | |
| 1996-01-08 | 97.0983 | 0.1 | |
| 1996-01-09 | 97.0227 | -0.1 | |
| 1996-01-10 | 97.1928 | 0.2 | |
| 1996-01-11 | 97.3164 | 0.1 | |
| 1996-01-12 | 97.0309 | -0.3 | |
| 1996-01-13 | NA | K | |
| 1996-01-14 | NA | K | |
| 1996-01-15 | 96.9927 | 0.0 | |
| 1996-01-16 | 96.4872 | -0.5 | |
| 1996-01-17 | 96.3091 | -0.2 | |
| 1996-01-18 | 96.1732 | -0.1 | |
| 1996-01-19 | 95.8789 | -0.3 | |
| 1996-01-20 | NA | K | |
| 1996-01-21 | NA | K | |
| 1996-01-22 | 95.8059 | -0.1 | |
| 1996-01-23 | 95.8405 | 0.0 | |
| 1996-01-24 | 95.633 | -0.2 | |
| 1996-01-25 | 95.7273 | 0.1 | |
| 1996-01-26 | 95.3545 | -0.4 | |
| 1996-01-27 | NA | K | |
| 1996-01-28 | NA | K | |
| 1996-01-29 | 95.4575 | 0.1 | |
| 1996-01-30 | 95.6043 | 0.2 | |
| 1996-01-31 | 95.5382 | -0.1 | |
| 1996-02-01 | 95.6333 | 0.1 | |
| 1996-02-02 | 95.6649 | 0.0 | |
| 1996-02-03 | NA | K | |
| 1996-02-04 | NA | K | |
| 1996-02-05 | 96.0717 | 0.4 | |
| 1996-02-06 | 96.1163 | 0.0 | |
| 1996-02-07 | 95.9706 | -0.2 | |
| 1996-02-08 | 95.9824 | 0.0 | |
| 1996-02-09 | 96.1501 | 0.2 | |
| 1996-02-10 | NA | K | |
| 1996-02-11 | NA | K | |
| 1996-02-12 | 96.1626 | 0.0 | |
| 1996-02-13 | 96.0908 | -0.1 | |
| 1996-02-14 | 96.2295 | 0.1 | |
| 1996-02-15 | 96.1627 | -0.1 | |
| 1996-02-16 | 96.3124 | 0.2 | |
| 1996-02-17 | NA | K | |
| 1996-02-18 | NA | K | |
| 1996-02-19 | 96.7481 | 0.5 | |
| 1996-02-20 | 96.8154 | 0.1 | |
| 1996-02-21 | 96.9221 | 0.1 | |
| 1996-02-22 | 96.8914 | 0.0 | |
| 1996-02-23 | 96.892 | 0.0 | |
| 1996-02-24 | NA | K | |
| 1996-02-25 | NA | K | |
| 1996-02-26 | 97.169 | 0.3 | |
| 1996-02-27 | 97.0682 | -0.1 | |
| 1996-02-28 | 96.8911 | -0.2 | |
| 1996-02-29 | 96.5355 | -0.4 | |
| 1996-03-01 | 96.3057 | -0.2 | |
| 1996-03-02 | NA | K | |
| 1996-03-03 | NA | K | |
| 1996-03-04 | 96.4568 | 0.2 | |
| 1996-03-05 | 96.3842 | -0.1 | |
| 1996-03-06 | 96.4106 | 0.0 | |
| 1996-03-07 | 96.1875 | -0.2 | |
| 1996-03-08 | 96.1503 | 0.0 | |
| 1996-03-09 | NA | K | |
| 1996-03-10 | NA | K | |
| 1996-03-11 | 96.1185 | 0.0 | |
| 1996-03-12 | 96.1711 | 0.1 | |
| 1996-03-13 | 96.4597 | 0.3 | |
| 1996-03-14 | 96.4655 | 0.0 | |
| 1996-03-15 | 96.3989 | -0.1 | |
| 1996-03-16 | NA | K | |
| 1996-03-17 | NA | K | |
| 1996-03-18 | 96.3587 | 0.0 | |
| 1996-03-19 | 96.2855 | -0.1 | |
| 1996-03-20 | 96.3331 | 0.0 | |
| 1996-03-21 | 96.2569 | -0.1 | |
| 1996-03-22 | 96.1981 | -0.1 | |
| 1996-03-23 | NA | K | |
| 1996-03-24 | NA | K | |
| 1996-03-25 | 96.4076 | 0.2 | |
| 1996-03-26 | 96.396 | 0.0 | |
| 1996-03-27 | 96.096 | -0.3 | |
| 1996-03-28 | 96.4565 | 0.4 | |
| 1996-03-29 | 96.518 | 0.1 | |
| 1996-03-30 | NA | K | |
| 1996-03-31 | NA | K | |
| 1996-04-01 | 96.3285 | -0.2 | |
| 1996-04-02 | 96.3793 | 0.1 | |
| 1996-04-03 | 96.4265 | 0.0 | |
| 1996-04-04 | 96.4641 | 0.0 | |
| 1996-04-05 | NA | K | |
| 1996-04-06 | NA | K | |
| 1996-04-07 | NA | K | |
| 1996-04-08 | NA | K | |
| 1996-04-09 | 96.2577 | -0.2 | |
| 1996-04-10 | 95.9973 | -0.3 | |
| 1996-04-11 | 96.0102 | 0.0 | |
| 1996-04-12 | 96.0113 | 0.0 | |
| 1996-04-13 | NA | K | |
| 1996-04-14 | NA | K | |
| 1996-04-15 | 95.7909 | -0.2 | |
| 1996-04-16 | 95.8147 | 0.0 | |
| 1996-04-17 | 95.8998 | 0.1 | |
| 1996-04-18 | 95.8281 | -0.1 | |
| 1996-04-19 | 95.895 | 0.1 | |
| 1996-04-20 | NA | K | |
| 1996-04-21 | NA | K | |
| 1996-04-22 | 95.4764 | -0.4 | |
| 1996-04-23 | 95.4126 | -0.1 | |
| 1996-04-24 | 95.3558 | -0.1 | |
| 1996-04-25 | 95.1205 | -0.2 | |
| 1996-04-26 | 95.0038 | -0.1 | |
| 1996-04-27 | NA | K | |
| 1996-04-28 | NA | K | |
| 1996-04-29 | 95.2161 | 0.2 | |
| 1996-04-30 | 94.9048 | -0.3 | |
| 1996-05-01 | NA | K | |
| 1996-05-02 | 94.9382 | 0.0 | |
| 1996-05-03 | 95.1473 | 0.2 | |
| 1996-05-04 | NA | K | |
| 1996-05-05 | NA | K | |
| 1996-05-06 | 95.3025 | 0.2 | |
| 1996-05-07 | 95.3742 | 0.1 | |
| 1996-05-08 | 95.4722 | 0.1 | |
| 1996-05-09 | 95.4854 | 0.0 | |
| 1996-05-10 | 95.3762 | -0.1 | |
| 1996-05-11 | NA | K | |
| 1996-05-12 | NA | K | |
| 1996-05-13 | 95.0212 | -0.4 | |
| 1996-05-14 | 94.9165 | -0.1 | |
| 1996-05-15 | 95.0645 | 0.2 | |
| 1996-05-16 | NA | K | |
| 1996-05-17 | 95.3478 | 0.3 | |
| 1996-05-18 | NA | K | |
| 1996-05-19 | NA | K | |
| 1996-05-20 | 95.2715 | -0.1 | |
| 1996-05-21 | 95.0593 | -0.2 | |
| 1996-05-22 | 95.1043 | 0.0 | |
| 1996-05-23 | 95.0578 | 0.0 | |
| 1996-05-24 | 95.1402 | 0.1 | |
| 1996-05-25 | NA | K | |
| 1996-05-26 | NA | K | |
| 1996-05-27 | NA | K | |
| 1996-05-28 | 95.1956 | 0.1 | |
| 1996-05-29 | 95.1398 | -0.1 | |
| 1996-05-30 | 95.3973 | 0.3 | |
| 1996-05-31 | 95.4083 | 0.0 | |
| 1996-06-01 | NA | K | |
| 1996-06-02 | NA | K | |
| 1996-06-03 | 95.5148 | 0.1 | |
| 1996-06-04 | 95.3805 | -0.1 | |
| 1996-06-05 | 95.4163 | 0.0 | |
| 1996-06-06 | 95.579 | 0.2 | |
| 1996-06-07 | 95.4833 | -0.1 | |
| 1996-06-08 | NA | K | |
| 1996-06-09 | NA | K | |
| 1996-06-10 | 95.4574 | 0.0 | |
| 1996-06-11 | 95.4922 | 0.0 | |
| 1996-06-12 | 95.4368 | -0.1 | |
| 1996-06-13 | 95.537 | 0.1 | |
| 1996-06-14 | 95.8837 | 0.4 | |
| 1996-06-15 | NA | K | |
| 1996-06-16 | NA | K | |
| 1996-06-17 | 96.0962 | 0.2 | |
| 1996-06-18 | 96.1745 | 0.1 | |
| 1996-06-19 | 96.065 | -0.1 | |
| 1996-06-20 | 95.9702 | -0.1 | |
| 1996-06-21 | 95.9054 | -0.1 | |
| 1996-06-22 | NA | K | |
| 1996-06-23 | NA | K | |
| 1996-06-24 | 95.7638 | -0.1 | |
| 1996-06-25 | 95.7403 | 0.0 | |
| 1996-06-26 | 95.9207 | 0.2 | |
| 1996-06-27 | 96.188 | 0.3 | |
| 1996-06-28 | 96.1373 | -0.1 | |
| 1996-06-29 | NA | K | |
| 1996-06-30 | NA | K | |
| 1996-07-01 | 96.0223 | -0.1 | |
| 1996-07-02 | 95.9067 | -0.1 | |
| 1996-07-03 | 95.9117 | 0.0 | |
| 1996-07-04 | 96.1424 | 0.2 | |
| 1996-07-05 | 96.1108 | 0.0 | |
| 1996-07-06 | NA | K | |
| 1996-07-07 | NA | K | |
| 1996-07-08 | 96.0404 | -0.1 | |
| 1996-07-09 | 96.2216 | 0.2 | |
| 1996-07-10 | 96.1893 | 0.0 | |
| 1996-07-11 | 96.1664 | 0.0 | |
| 1996-07-12 | 96.4139 | 0.3 | |
| 1996-07-13 | NA | K | |
| 1996-07-14 | NA | K | |
| 1996-07-15 | 96.3516 | -0.1 | |
| 1996-07-16 | 97.2162 | 0.9 | |
| 1996-07-17 | 97.6695 | 0.5 | |
| 1996-07-18 | 97.5817 | -0.1 | |
| 1996-07-19 | 97.6199 | 0.0 | |
| 1996-07-20 | NA | K | |
| 1996-07-21 | NA | K | |
| 1996-07-22 | 97.7315 | 0.1 | |
| 1996-07-23 | 97.6883 | 0.0 | |
| 1996-07-24 | 97.6114 | -0.1 | |
| 1996-07-25 | 97.9933 | 0.4 | |
| 1996-07-26 | 97.7734 | -0.2 | |
| 1996-07-27 | NA | K | |
| 1996-07-28 | NA | K | |
| 1996-07-29 | 97.7822 | 0.0 | |
| 1996-07-30 | 97.8378 | 0.1 | |
| 1996-07-31 | 98.128 | 0.3 | |
| 1996-08-01 | 98.0437 | -0.1 | |
| 1996-08-02 | 97.9748 | -0.1 | |
| 1996-08-03 | NA | K | |
| 1996-08-04 | NA | K | |
| 1996-08-05 | 98.0176 | 0.0 | |
| 1996-08-06 | 97.841 | -0.2 | |
| 1996-08-07 | 97.8314 | 0.0 | |
| 1996-08-08 | 97.9046 | 0.1 | |
| 1996-08-09 | 97.9952 | 0.1 | |
| 1996-08-10 | NA | K | |
| 1996-08-11 | NA | K | |
| 1996-08-12 | 98.1372 | 0.1 | |
| 1996-08-13 | 98.1179 | 0.0 | |
| 1996-08-14 | 97.8631 | -0.3 | |
| 1996-08-15 | NA | K | |
| 1996-08-16 | 97.6037 | -0.3 | |
| 1996-08-17 | NA | K | |
| 1996-08-18 | NA | K | |
| 1996-08-19 | 97.755 | 0.2 | |
| 1996-08-20 | 97.7081 | 0.0 | |
| 1996-08-21 | 97.9201 | 0.2 | |
| 1996-08-22 | 97.5709 | -0.4 | |
| 1996-08-23 | 97.7596 | 0.2 | |
| 1996-08-24 | NA | K | |
| 1996-08-25 | NA | K | |
| 1996-08-26 | 98.0523 | 0.3 | |
| 1996-08-27 | 98.0934 | 0.0 | |
| 1996-08-28 | 98.0953 | 0.0 | |
| 1996-08-29 | 98.0554 | 0.0 | |
| 1996-08-30 | 98.0472 | 0.0 | |
| 1996-08-31 | NA | K | |
| 1996-09-01 | NA | K | |
| 1996-09-02 | 98.0221 | 0.0 | |
| 1996-09-03 | 97.9167 | -0.1 | |
| 1996-09-04 | 97.8967 | 0.0 | |
| 1996-09-05 | 97.9934 | 0.1 | |
| 1996-09-06 | 97.8927 | -0.1 | |
| 1996-09-07 | NA | K | |
| 1996-09-08 | NA | K | |
| 1996-09-09 | 97.8155 | -0.1 | |
| 1996-09-10 | 97.3875 | -0.4 | |
| 1996-09-11 | 97.2567 | -0.1 | |
| 1996-09-12 | 96.9942 | -0.3 | |
| 1996-09-13 | 97.0507 | 0.1 | |
| 1996-09-14 | NA | K | |
| 1996-09-15 | NA | K | |
| 1996-09-16 | 97.1962 | 0.1 | |
| 1996-09-17 | 97.1349 | -0.1 | |
| 1996-09-18 | 97.1103 | 0.0 | |
| 1996-09-19 | 97.0793 | 0.0 | |
| 1996-09-20 | 97.066 | 0.0 | |
| 1996-09-21 | NA | K | |
| 1996-09-22 | NA | K | |
| 1996-09-23 | 97.1372 | 0.1 | |
| 1996-09-24 | 97.1708 | 0.0 | |
| 1996-09-25 | 97.4066 | 0.2 | |
| 1996-09-26 | 96.9595 | -0.5 | |
| 1996-09-27 | 96.8553 | -0.1 | |
| 1996-09-28 | NA | K | |
| 1996-09-29 | NA | K | |
| 1996-09-30 | 96.7618 | -0.1 | |
| 1996-10-01 | 96.8119 | 0.1 | |
| 1996-10-02 | 96.7881 | 0.0 | |
| 1996-10-03 | 96.5862 | -0.2 | |
| 1996-10-04 | 96.6362 | 0.1 | |
| 1996-10-05 | NA | K | |
| 1996-10-06 | NA | K | |
| 1996-10-07 | 96.7205 | 0.1 | |
| 1996-10-08 | 96.8854 | 0.2 | |
| 1996-10-09 | 96.7453 | -0.1 | |
| 1996-10-10 | 96.6585 | -0.1 | |
| 1996-10-11 | 96.6477 | 0.0 | |
| 1996-10-12 | NA | K | |
| 1996-10-13 | NA | K | |
| 1996-10-14 | 96.5749 | -0.1 | |
| 1996-10-15 | 96.2164 | -0.4 | |
| 1996-10-16 | 96.2055 | 0.0 | |
| 1996-10-17 | 96.1201 | -0.1 | |
| 1996-10-18 | 96.1342 | 0.0 | |
| 1996-10-19 | NA | K | |
| 1996-10-20 | NA | K | |
| 1996-10-21 | 96.2677 | 0.1 | |
| 1996-10-22 | 96.3823 | 0.1 | |
| 1996-10-23 | 96.8405 | 0.5 | |
| 1996-10-24 | 96.9614 | 0.1 | |
| 1996-10-25 | 97.0372 | 0.1 | |
| 1996-10-26 | NA | K | |
| 1996-10-27 | NA | K | |
| 1996-10-28 | 97.055 | 0.0 | |
| 1996-10-29 | 97.5567 | 0.5 | |
| 1996-10-30 | 97.4141 | -0.1 | |
| 1996-10-31 | 97.2728 | -0.1 | |
| 1996-11-01 | 97.0253 | -0.3 | |
| 1996-11-02 | NA | K | |
| 1996-11-03 | NA | K | |
| 1996-11-04 | 97.1691 | 0.1 | |
| 1996-11-05 | 97.0448 | -0.1 | |
| 1996-11-06 | 97.0218 | 0.0 | |
| 1996-11-07 | 97.3112 | 0.3 | |
| 1996-11-08 | 97.2275 | -0.1 | |
| 1996-11-09 | NA | K | |
| 1996-11-10 | NA | K | |
| 1996-11-11 | 97.3594 | 0.1 | |
| 1996-11-12 | 97.5693 | 0.2 | |
| 1996-11-13 | 97.356 | -0.2 | |
| 1996-11-14 | 97.2132 | -0.1 | |
| 1996-11-15 | 97.2496 | 0.0 | |
| 1996-11-16 | NA | K | |
| 1996-11-17 | NA | K | |
| 1996-11-18 | 97.2852 | 0.0 | |
| 1996-11-19 | 97.3792 | 0.1 | |
| 1996-11-20 | 97.5851 | 0.2 | |
| 1996-11-21 | 97.4868 | -0.1 | |
| 1996-11-22 | 97.4207 | -0.1 | |
| 1996-11-23 | NA | K | |
| 1996-11-24 | NA | K | |
| 1996-11-25 | 97.053 | -0.4 | |
| 1996-11-26 | 96.6982 | -0.4 | |
| 1996-11-27 | 96.6745 | 0.0 | |
| 1996-11-28 | 96.4774 | -0.2 | |
| 1996-11-29 | 96.2521 | -0.2 | |
| 1996-11-30 | NA | K | |
| 1996-12-01 | NA | K | |
| 1996-12-02 | 96.0086 | -0.3 | |
| 1996-12-03 | 95.2964 | -0.7 | |
| 1996-12-04 | 95.6776 | 0.4 | |
| 1996-12-05 | 96.0408 | 0.4 | |
| 1996-12-06 | 96.679 | 0.7 | |
| 1996-12-07 | NA | K | |
| 1996-12-08 | NA | K | |
| 1996-12-09 | 96.0908 | -0.6 | |
| 1996-12-10 | 96.0644 | 0.0 | |
| 1996-12-11 | 96.4727 | 0.4 | |
| 1996-12-12 | 96.4935 | 0.0 | |
| 1996-12-13 | 96.5736 | 0.1 | |
| 1996-12-14 | NA | K | |
| 1996-12-15 | NA | K | |
| 1996-12-16 | 96.1134 | -0.5 | |
| 1996-12-17 | 96.286 | 0.2 | |
| 1996-12-18 | 95.9711 | -0.3 | |
| 1996-12-19 | 95.9593 | 0.0 | |
| 1996-12-20 | 96.0798 | 0.1 | |
| 1996-12-21 | NA | K | |
| 1996-12-22 | NA | K | |
| 1996-12-23 | 96.0171 | -0.1 | |
| 1996-12-24 | 96.0134 | 0.0 | |
| 1996-12-25 | NA | K | |
| 1996-12-26 | NA | K | |
| 1996-12-27 | 96.0081 | 0.0 | |
| 1996-12-28 | NA | K | |
| 1996-12-29 | NA | K | |
| 1996-12-30 | 96.0026 | 0.0 | |
| 1996-12-31 | 96.3366 | 0.3 | |
| 1997-01-01 | NA | K | |
| 1997-01-02 | 96.474 | 0.1 | |
| 1997-01-03 | 96.1796 | -0.3 | |
| 1997-01-04 | NA | K | |
| 1997-01-05 | NA | K | |
| 1997-01-06 | 95.651 | -0.5 | |
| 1997-01-07 | 95.7638 | 0.1 | |
| 1997-01-08 | 95.3971 | -0.4 | |
| 1997-01-09 | 95.2884 | -0.1 | |
| 1997-01-10 | 95.2141 | -0.1 | |
| 1997-01-11 | NA | K | |
| 1997-01-12 | NA | K | |
| 1997-01-13 | 95.0869 | -0.1 | |
| 1997-01-14 | 95.0338 | -0.1 | |
| 1997-01-15 | 94.7405 | -0.3 | |
| 1997-01-16 | 94.826 | 0.1 | |
| 1997-01-17 | 94.3739 | -0.5 | |
| 1997-01-18 | NA | K | |
| 1997-01-19 | NA | K | |
| 1997-01-20 | 94.0646 | -0.3 | |
| 1997-01-21 | 93.9281 | -0.1 | |
| 1997-01-22 | 93.3964 | -0.6 | |
| 1997-01-23 | 93.6252 | 0.2 | |
| 1997-01-24 | 93.9903 | 0.4 | |
| 1997-01-25 | NA | K | |
| 1997-01-26 | NA | K | |
| 1997-01-27 | 93.8055 | -0.2 | |
| 1997-01-28 | 93.477 | -0.4 | |
| 1997-01-29 | 93.7318 | 0.3 | |
| 1997-01-30 | 93.9768 | 0.3 | |
| 1997-01-31 | 94.1834 | 0.2 | |
| 1997-02-01 | NA | K | |
| 1997-02-02 | NA | K | |
| 1997-02-03 | 93.6367 | -0.6 | |
| 1997-02-04 | 93.7682 | 0.1 | |
| 1997-02-05 | 93.587 | -0.2 | |
| 1997-02-06 | 93.413 | -0.2 | |
| 1997-02-07 | 93.0063 | -0.4 | |
| 1997-02-08 | NA | K | |
| 1997-02-09 | NA | K | |
| 1997-02-10 | 93.3224 | 0.3 | |
| 1997-02-11 | 92.6247 | -0.7 | |
| 1997-02-12 | 92.3465 | -0.3 | |
| 1997-02-13 | 92.3679 | 0.0 | |
| 1997-02-14 | 92.3765 | 0.0 | |
| 1997-02-15 | NA | K | |
| 1997-02-16 | NA | K | |
| 1997-02-17 | 92.1506 | -0.2 | |
| 1997-02-18 | 92.0605 | -0.1 | |
| 1997-02-19 | 92.0869 | 0.0 | |
| 1997-02-20 | 92.4489 | 0.4 | |
| 1997-02-21 | 92.3294 | -0.1 | |
| 1997-02-22 | NA | K | |
| 1997-02-23 | NA | K | |
| 1997-02-24 | 92.609 | 0.3 | |
| 1997-02-25 | 92.3943 | -0.2 | |
| 1997-02-26 | 92.3599 | 0.0 | |
| 1997-02-27 | 92.0272 | -0.4 | |
| 1997-02-28 | 91.8742 | -0.2 | |
| 1997-03-01 | NA | K | |
| 1997-03-02 | NA | K | |
| 1997-03-03 | 91.8311 | 0.0 | |
| 1997-03-04 | 91.376 | -0.5 | |
| 1997-03-05 | 91.3181 | -0.1 | |
| 1997-03-06 | 91.1216 | -0.2 | |
| 1997-03-07 | 91.2138 | 0.1 | |
| 1997-03-08 | NA | K | |
| 1997-03-09 | NA | K | |
| 1997-03-10 | 91.703 | 0.5 | |
| 1997-03-11 | 91.6171 | -0.1 | |
| 1997-03-12 | 91.8392 | 0.2 | |
| 1997-03-13 | 91.8942 | 0.1 | |
| 1997-03-14 | 91.8811 | 0.0 | |
| 1997-03-15 | NA | K | |
| 1997-03-16 | NA | K | |
| 1997-03-17 | 92.4666 | 0.6 | |
| 1997-03-18 | 92.7175 | 0.3 | |
| 1997-03-19 | 92.5826 | -0.1 | |
| 1997-03-20 | 92.7093 | 0.1 | |
| 1997-03-21 | 92.3439 | -0.4 | |
| 1997-03-22 | NA | K | |
| 1997-03-23 | NA | K | |
| 1997-03-24 | 92.3177 | 0.0 | |
| 1997-03-25 | 92.3207 | 0.0 | |
| 1997-03-26 | 92.2763 | 0.0 | |
| 1997-03-27 | 92.6495 | 0.4 | |
| 1997-03-28 | NA | K | |
| 1997-03-29 | NA | K | |
| 1997-03-30 | NA | K | |
| 1997-03-31 | NA | K | |
| 1997-04-01 | 92.9533 | 0.3 | |
| 1997-04-02 | 92.7754 | -0.2 | |
| 1997-04-03 | 92.9192 | 0.2 | |
| 1997-04-04 | 92.8497 | -0.1 | |
| 1997-04-05 | NA | K | |
| 1997-04-06 | NA | K | |
| 1997-04-07 | 92.0979 | -0.8 | |
| 1997-04-08 | 91.8076 | -0.3 | |
| 1997-04-09 | 91.5518 | -0.3 | |
| 1997-04-10 | 91.6609 | 0.1 | |
| 1997-04-11 | 91.2106 | -0.5 | |
| 1997-04-12 | NA | K | |
| 1997-04-13 | NA | K | |
| 1997-04-14 | 91.342 | 0.1 | |
| 1997-04-15 | 90.8982 | -0.5 | |
| 1997-04-16 | 91.165 | 0.3 | |
| 1997-04-17 | 91.1394 | 0.0 | |
| 1997-04-18 | 91.4668 | 0.4 | |
| 1997-04-19 | NA | K | |
| 1997-04-20 | NA | K | |
| 1997-04-21 | 91.8257 | 0.4 | |
| 1997-04-22 | 91.6382 | -0.2 | |
| 1997-04-23 | 91.4914 | -0.2 | |
| 1997-04-24 | 91.4497 | 0.0 | |
| 1997-04-25 | 91.4151 | 0.0 | |
| 1997-04-26 | NA | K | |
| 1997-04-27 | NA | K | |
| 1997-04-28 | 91.0746 | -0.4 | |
| 1997-04-29 | 91.1675 | 0.1 | |
| 1997-04-30 | 91.0661 | -0.1 | |
| 1997-05-01 | NA | K | |
| 1997-05-02 | 91.3627 | 0.3 | |
| 1997-05-03 | NA | K | |
| 1997-05-04 | NA | K | |
| 1997-05-05 | 91.1278 | -0.3 | |
| 1997-05-06 | 90.9584 | -0.2 | |
| 1997-05-07 | 91.1778 | 0.2 | |
| 1997-05-08 | NA | K | |
| 1997-05-09 | 92.0557 | 1.0 | |
| 1997-05-10 | NA | K | |
| 1997-05-11 | NA | K | |
| 1997-05-12 | 91.9181 | -0.1 | |
| 1997-05-13 | 91.8452 | -0.1 | |
| 1997-05-14 | 91.5046 | -0.4 | |
| 1997-05-15 | 91.697 | 0.2 | |
| 1997-05-16 | 91.4784 | -0.2 | |
| 1997-05-17 | NA | K | |
| 1997-05-18 | NA | K | |
| 1997-05-19 | NA | K | |
| 1997-05-20 | 91.337 | -0.2 | |
| 1997-05-21 | 91.5401 | 0.2 | |
| 1997-05-22 | 91.697 | 0.2 | |
| 1997-05-23 | 91.7903 | 0.1 | |
| 1997-05-24 | NA | K | |
| 1997-05-25 | NA | K | |
| 1997-05-26 | 91.8018 | 0.0 | |
| 1997-05-27 | 91.762 | 0.0 | |
| 1997-05-28 | 91.5815 | -0.2 | |
| 1997-05-29 | 91.4654 | -0.1 | |
| 1997-05-30 | 91.2763 | -0.2 | |
| 1997-05-31 | NA | K | |
| 1997-06-01 | NA | K | |
| 1997-06-02 | 90.6163 | -0.7 | |
| 1997-06-03 | 90.5133 | -0.1 | |
| 1997-06-04 | 90.5081 | 0.0 | |
| 1997-06-05 | 90.492 | 0.0 | |
| 1997-06-06 | 90.2658 | -0.2 | |
| 1997-06-07 | NA | K | |
| 1997-06-08 | NA | K | |
| 1997-06-09 | 90.7964 | 0.6 | |
| 1997-06-10 | 90.6956 | -0.1 | |
| 1997-06-11 | 90.5871 | -0.1 | |
| 1997-06-12 | 90.552 | 0.0 | |
| 1997-06-13 | 90.2997 | -0.3 | |
| 1997-06-14 | NA | K | |
| 1997-06-15 | NA | K | |
| 1997-06-16 | 90.3055 | 0.0 | |
| 1997-06-17 | 90.1295 | -0.2 | |
| 1997-06-18 | 90.404 | 0.3 | |
| 1997-06-19 | 90.387 | 0.0 | |
| 1997-06-20 | 90.3916 | 0.0 | |
| 1997-06-21 | NA | K | |
| 1997-06-22 | NA | K | |
| 1997-06-23 | 90.6131 | 0.2 | |
| 1997-06-24 | 90.4285 | -0.2 | |
| 1997-06-25 | 90.4471 | 0.0 | |
| 1997-06-26 | 90.316 | -0.1 | |
| 1997-06-27 | 90.106 | -0.2 | |
| 1997-06-28 | NA | K | |
| 1997-06-29 | NA | K | |
| 1997-06-30 | 89.8508 | -0.3 | |
| 1997-07-01 | 89.8828 | 0.0 | |
| 1997-07-02 | 89.8456 | 0.0 | |
| 1997-07-03 | 89.6363 | -0.2 | |
| 1997-07-04 | 89.4599 | -0.2 | |
| 1997-07-05 | NA | K | |
| 1997-07-06 | NA | K | |
| 1997-07-07 | 89.5964 | 0.2 | |
| 1997-07-08 | 89.1748 | -0.5 | |
| 1997-07-09 | 89.0468 | -0.1 | |
| 1997-07-10 | 89.2465 | 0.2 | |
| 1997-07-11 | 88.8968 | -0.4 | |
| 1997-07-12 | NA | K | |
| 1997-07-13 | NA | K | |
| 1997-07-14 | 88.0326 | -1.0 | |
| 1997-07-15 | 88.055 | 0.0 | |
| 1997-07-16 | 88.4162 | 0.4 | |
| 1997-07-17 | 88.5004 | 0.1 | |
| 1997-07-18 | 88.2493 | -0.3 | |
| 1997-07-19 | NA | K | |
| 1997-07-20 | NA | K | |
| 1997-07-21 | 88.2839 | 0.0 | |
| 1997-07-22 | 87.5947 | -0.8 | |
| 1997-07-23 | 86.9912 | -0.7 | |
| 1997-07-24 | 86.8106 | -0.2 | |
| 1997-07-25 | 86.9356 | 0.1 | |
| 1997-07-26 | NA | K | |
| 1997-07-27 | NA | K | |
| 1997-07-28 | 86.7426 | -0.2 | |
| 1997-07-29 | 87.3865 | 0.7 | |
| 1997-07-30 | 87.3773 | 0.0 | |
| 1997-07-31 | 87.4483 | 0.1 | |
| 1997-08-01 | 86.7351 | -0.8 | |
| 1997-08-02 | NA | K | |
| 1997-08-03 | NA | K | |
| 1997-08-04 | 86.2436 | -0.6 | |
| 1997-08-05 | 85.8252 | -0.5 | |
| 1997-08-06 | 85.9709 | 0.2 | |
| 1997-08-07 | 86.2156 | 0.3 | |
| 1997-08-08 | 87.1066 | 1.0 | |
| 1997-08-09 | NA | K | |
| 1997-08-10 | NA | K | |
| 1997-08-11 | 86.8802 | -0.3 | |
| 1997-08-12 | 86.7905 | -0.1 | |
| 1997-08-13 | 87.6853 | 1.0 | |
| 1997-08-14 | 87.8886 | 0.2 | |
| 1997-08-15 | NA | K | |
| 1997-08-16 | NA | K | |
| 1997-08-17 | NA | K | |
| 1997-08-18 | 88.4928 | 0.7 | |
| 1997-08-19 | 88.0485 | -0.5 | |
| 1997-08-20 | 87.5452 | -0.6 | |
| 1997-08-21 | 87.7008 | 0.2 | |
| 1997-08-22 | 88.8357 | 1.3 | |
| 1997-08-23 | NA | K | |
| 1997-08-24 | NA | K | |
| 1997-08-25 | 88.484 | -0.4 | |
| 1997-08-26 | 89.2844 | 0.9 | |
| 1997-08-27 | 89.1204 | -0.2 | |
| 1997-08-28 | 89.4049 | 0.3 | |
| 1997-08-29 | 89.526 | 0.1 | |
| 1997-08-30 | NA | K | |
| 1997-08-31 | NA | K | |
| 1997-09-01 | 89.314 | -0.2 | |
| 1997-09-02 | 89.0392 | -0.3 | |
| 1997-09-03 | 89.3027 | 0.3 | |
| 1997-09-04 | 89.3777 | 0.1 | |
| 1997-09-05 | 89.6529 | 0.3 | |
| 1997-09-06 | NA | K | |
| 1997-09-07 | NA | K | |
| 1997-09-08 | 89.785 | 0.1 | |
| 1997-09-09 | 89.326 | -0.5 | |
| 1997-09-10 | 89.7811 | 0.5 | |
| 1997-09-11 | 90.2999 | 0.6 | |
| 1997-09-12 | 90.6959 | 0.4 | |
| 1997-09-13 | NA | K | |
| 1997-09-14 | NA | K | |
| 1997-09-15 | 91.4486 | 0.8 | |
| 1997-09-16 | 91.0272 | -0.5 | |
| 1997-09-17 | 90.9765 | -0.1 | |
| 1997-09-18 | 91.0197 | 0.0 | |
| 1997-09-19 | 90.8014 | -0.2 | |
| 1997-09-20 | NA | K | |
| 1997-09-21 | NA | K | |
| 1997-09-22 | 90.3414 | -0.5 | |
| 1997-09-23 | 90.0718 | -0.3 | |
| 1997-09-24 | 90.8006 | 0.8 | |
| 1997-09-25 | 90.6968 | -0.1 | |
| 1997-09-26 | 91.4316 | 0.8 | |
| 1997-09-27 | NA | K | |
| 1997-09-28 | NA | K | |
| 1997-09-29 | 91.3381 | -0.1 | |
| 1997-09-30 | 91.1764 | -0.2 | |
| 1997-10-01 | 90.9527 | -0.2 | |
| 1997-10-02 | 91.0785 | 0.1 | |
| 1997-10-03 | 91.1805 | 0.1 | |
| 1997-10-04 | NA | K | |
| 1997-10-05 | NA | K | |
| 1997-10-06 | 91.5055 | 0.4 | |
| 1997-10-07 | 91.7823 | 0.3 | |
| 1997-10-08 | 91.5492 | -0.3 | |
| 1997-10-09 | 92.0289 | 0.5 | |
| 1997-10-10 | 91.8587 | -0.2 | |
| 1997-10-11 | NA | K | |
| 1997-10-12 | NA | K | |
| 1997-10-13 | 91.7347 | -0.1 | |
| 1997-10-14 | 91.8039 | 0.1 | |
| 1997-10-15 | 92.0118 | 0.2 | |
| 1997-10-16 | 92.1637 | 0.2 | |
| 1997-10-17 | 91.5887 | -0.6 | |
| 1997-10-18 | NA | K | |
| 1997-10-19 | NA | K | |
| 1997-10-20 | 91.4299 | -0.2 | |
| 1997-10-21 | 91.0049 | -0.5 | |
| 1997-10-22 | 91.0488 | 0.0 | |
| 1997-10-23 | 91.4725 | 0.5 | |
| 1997-10-24 | 91.2247 | -0.3 | |
| 1997-10-25 | NA | K | |
| 1997-10-26 | NA | K | |
| 1997-10-27 | 91.8621 | 0.7 | |
| 1997-10-28 | 93.0385 | 1.3 | |
| 1997-10-29 | 92.4887 | -0.6 | |
| 1997-10-30 | 93.4492 | 1.0 | |
| 1997-10-31 | 93.1875 | -0.3 | |
| 1997-11-01 | NA | K | |
| 1997-11-02 | NA | K | |
| 1997-11-03 | 92.4144 | -0.8 | |
| 1997-11-04 | 93.1286 | 0.8 | |
| 1997-11-05 | 93.0846 | 0.0 | |
| 1997-11-06 | 93.1871 | 0.1 | |
| 1997-11-07 | 93.9954 | 0.9 | |
| 1997-11-08 | NA | K | |
| 1997-11-09 | NA | K | |
| 1997-11-10 | 93.7453 | -0.3 | |
| 1997-11-11 | 93.8909 | 0.2 | |
| 1997-11-12 | 93.6139 | -0.3 | |
| 1997-11-13 | 93.4274 | -0.2 | |
| 1997-11-14 | 93.2111 | -0.2 | |
| 1997-11-15 | NA | K | |
| 1997-11-16 | NA | K | |
| 1997-11-17 | 93.0173 | -0.2 | |
| 1997-11-18 | 93.5049 | 0.5 | |
| 1997-11-19 | 93.6725 | 0.2 | |
| 1997-11-20 | 93.8192 | 0.2 | |
| 1997-11-21 | 92.8611 | -1.0 | |
| 1997-11-22 | NA | K | |
| 1997-11-23 | NA | K | |
| 1997-11-24 | 93.4802 | 0.7 | |
| 1997-11-25 | 93.4232 | -0.1 | |
| 1997-11-26 | 93.0246 | -0.4 | |
| 1997-11-27 | 92.7651 | -0.3 | |
| 1997-11-28 | 92.919 | 0.2 | |
| 1997-11-29 | NA | K | |
| 1997-11-30 | NA | K | |
| 1997-12-01 | 92.5268 | -0.4 | |
| 1997-12-02 | 92.7504 | 0.2 | |
| 1997-12-03 | 92.866 | 0.1 | |
| 1997-12-04 | 92.8454 | 0.0 | |
| 1997-12-05 | 93.1375 | 0.3 | |
| 1997-12-06 | NA | K | |
| 1997-12-07 | NA | K | |
| 1997-12-08 | 92.9191 | -0.2 | |
| 1997-12-09 | 93.1841 | 0.3 | |
| 1997-12-10 | 93.4812 | 0.3 | |
| 1997-12-11 | 93.7986 | 0.3 | |
| 1997-12-12 | 94.4807 | 0.7 | |
| 1997-12-13 | NA | K | |
| 1997-12-14 | NA | K | |
| 1997-12-15 | 94.4746 | 0.0 | |
| 1997-12-16 | 94.0522 | -0.4 | |
| 1997-12-17 | 94.2279 | 0.2 | |
| 1997-12-18 | 93.7768 | -0.5 | |
| 1997-12-19 | 93.8822 | 0.1 | |
| 1997-12-20 | NA | K | |
| 1997-12-21 | NA | K | |
| 1997-12-22 | 93.8934 | 0.0 | |
| 1997-12-23 | 94.4473 | 0.6 | |
| 1997-12-24 | 94.3905 | -0.1 | |
| 1997-12-25 | NA | K | |
| 1997-12-26 | NA | K | |
| 1997-12-27 | NA | K | |
| 1997-12-28 | NA | K | |
| 1997-12-29 | 93.4722 | -1.0 | |
| 1997-12-30 | 93.6198 | 0.2 | |
| 1997-12-31 | 93.5948 | 0.0 | |
| 1998-01-01 | NA | K | |
| 1998-01-02 | 93.5307 | -0.1 | |
| 1998-01-03 | NA | K | |
| 1998-01-04 | NA | K | |
| 1998-01-05 | 93.4716 | -0.1 | |
| 1998-01-06 | 93.462 | 0.0 | |
| 1998-01-07 | 93.5372 | 0.1 | |
| 1998-01-08 | 93.8323 | 0.3 | |
| 1998-01-09 | 93.9394 | 0.1 | |
| 1998-01-10 | NA | K | |
| 1998-01-11 | NA | K | |
| 1998-01-12 | 94.2176 | 0.3 | |
| 1998-01-13 | 93.7908 | -0.5 | |
| 1998-01-14 | 93.2399 | -0.6 | |
| 1998-01-15 | 93.0876 | -0.2 | |
| 1998-01-16 | 92.8636 | -0.2 | |
| 1998-01-17 | NA | K | |
| 1998-01-18 | NA | K | |
| 1998-01-19 | 92.5396 | -0.3 | |
| 1998-01-20 | 92.7014 | 0.2 | |
| 1998-01-21 | 93.1099 | 0.4 | |
| 1998-01-22 | 94.0414 | 1.0 | |
| 1998-01-23 | 94.5089 | 0.5 | |
| 1998-01-24 | NA | K | |
| 1998-01-25 | NA | K | |
| 1998-01-26 | 94.5737 | 0.1 | |
| 1998-01-27 | 94.4914 | -0.1 | |
| 1998-01-28 | 93.7359 | -0.8 | |
| 1998-01-29 | 93.5247 | -0.2 | |
| 1998-01-30 | 92.8439 | -0.7 | |
| 1998-01-31 | NA | K | |
| 1998-02-01 | NA | K | |
| 1998-02-02 | 92.6768 | -0.2 | |
| 1998-02-03 | 92.8292 | 0.2 | |
| 1998-02-04 | 92.9768 | 0.2 | |
| 1998-02-05 | 93.4703 | 0.5 | |
| 1998-02-06 | 93.3913 | -0.1 | |
| 1998-02-07 | NA | K | |
| 1998-02-08 | NA | K | |
| 1998-02-09 | 92.8603 | -0.6 | |
| 1998-02-10 | 92.9294 | 0.1 | |
| 1998-02-11 | 92.3633 | -0.6 | |
| 1998-02-12 | 92.6448 | 0.3 | |
| 1998-02-13 | 92.4688 | -0.2 | |
| 1998-02-14 | NA | K | |
| 1998-02-15 | NA | K | |
| 1998-02-16 | 92.6697 | 0.2 | |
| 1998-02-17 | 92.873 | 0.2 | |
| 1998-02-18 | 92.7068 | -0.2 | |
| 1998-02-19 | 92.7404 | 0.0 | |
| 1998-02-20 | 92.8157 | 0.1 | |
| 1998-02-21 | NA | K | |
| 1998-02-22 | NA | K | |
| 1998-02-23 | 93.37 | 0.6 | |
| 1998-02-24 | 93.5734 | 0.2 | |
| 1998-02-25 | 93.199 | -0.4 | |
| 1998-02-26 | 92.776 | -0.5 | |
| 1998-02-27 | 92.7766 | 0.0 | |
| 1998-02-28 | NA | K | |
| 1998-03-01 | NA | K | |
| 1998-03-02 | 92.7329 | 0.0 | |
| 1998-03-03 | 92.6816 | -0.1 | |
| 1998-03-04 | 92.6606 | 0.0 | |
| 1998-03-05 | 92.9796 | 0.3 | |
| 1998-03-06 | 92.5126 | -0.5 | |
| 1998-03-07 | NA | K | |
| 1998-03-08 | NA | K | |
| 1998-03-09 | 92.7313 | 0.2 | |
| 1998-03-10 | 92.5108 | -0.2 | |
| 1998-03-11 | 92.2509 | -0.3 | |
| 1998-03-12 | 92.2439 | 0.0 | |
| 1998-03-13 | 92.15 | -0.1 | |
| 1998-03-14 | NA | K | |
| 1998-03-15 | NA | K | |
| 1998-03-16 | 92.2624 | 0.1 | |
| 1998-03-17 | 92.3547 | 0.1 | |
| 1998-03-18 | 92.235 | -0.1 | |
| 1998-03-19 | 92.0589 | -0.2 | |
| 1998-03-20 | 91.9279 | -0.1 | |
| 1998-03-21 | NA | K | |
| 1998-03-22 | NA | K | |
| 1998-03-23 | 91.8192 | -0.1 | |
| 1998-03-24 | 91.8359 | 0.0 | |
| 1998-03-25 | 91.6687 | -0.2 | |
| 1998-03-26 | 91.7494 | 0.1 | |
| 1998-03-27 | 91.7435 | 0.0 | |
| 1998-03-28 | NA | K | |
| 1998-03-29 | NA | K | |
| 1998-03-30 | 91.5062 | -0.3 | |
| 1998-03-31 | 91.2152 | -0.3 | |
| 1998-04-01 | 91.2661 | 0.1 | |
| 1998-04-02 | 91.4661 | 0.2 | |
| 1998-04-03 | 91.5346 | 0.1 | |
| 1998-04-04 | NA | K | |
| 1998-04-05 | NA | K | |
| 1998-04-06 | 92.068 | 0.6 | |
| 1998-04-07 | 91.9096 | -0.2 | |
| 1998-04-08 | 92.1908 | 0.3 | |
| 1998-04-09 | 92.3649 | 0.2 | |
| 1998-04-10 | NA | K | |
| 1998-04-11 | NA | K | |
| 1998-04-12 | NA | K | |
| 1998-04-13 | NA | K | |
| 1998-04-14 | 92.5047 | 0.2 | |
| 1998-04-15 | 92.8201 | 0.3 | |
| 1998-04-16 | 92.7182 | -0.1 | |
| 1998-04-17 | 92.8159 | 0.1 | |
| 1998-04-18 | NA | K | |
| 1998-04-19 | NA | K | |
| 1998-04-20 | 92.9921 | 0.2 | |
| 1998-04-21 | 93.407 | 0.4 | |
| 1998-04-22 | 93.3528 | -0.1 | |
| 1998-04-23 | 93.4328 | 0.1 | |
| 1998-04-24 | 93.2881 | -0.2 | |
| 1998-04-25 | NA | K | |
| 1998-04-26 | NA | K | |
| 1998-04-27 | 93.6151 | 0.4 | |
| 1998-04-28 | 93.532 | -0.1 | |
| 1998-04-29 | 93.3324 | -0.2 | |
| 1998-04-30 | 93.4908 | 0.2 | |
| 1998-05-01 | NA | K | |
| 1998-05-02 | NA | K | |
| 1998-05-03 | NA | K | |
| 1998-05-04 | 93.9913 | 0.5 | |
| 1998-05-05 | 94.5552 | 0.6 | |
| 1998-05-06 | 94.7277 | 0.2 | |
| 1998-05-07 | 95.1745 | 0.5 | |
| 1998-05-08 | 94.9183 | -0.3 | |
| 1998-05-09 | NA | K | |
| 1998-05-10 | NA | K | |
| 1998-05-11 | 94.9091 | 0.0 | |
| 1998-05-12 | 95.0948 | 0.2 | |
| 1998-05-13 | 94.9471 | -0.2 | |
| 1998-05-14 | 95.196 | 0.3 | |
| 1998-05-15 | 95.007 | -0.2 | |
| 1998-05-16 | NA | K | |
| 1998-05-17 | NA | K | |
| 1998-05-18 | 95.1537 | 0.2 | |
| 1998-05-19 | 95.3851 | 0.2 | |
| 1998-05-20 | 95.5895 | 0.2 | |
| 1998-05-21 | NA | K | |
| 1998-05-22 | 96.0095 | 0.4 | |
| 1998-05-23 | NA | K | |
| 1998-05-24 | NA | K | |
| 1998-05-25 | 96.0239 | 0.0 | |
| 1998-05-26 | 95.8099 | -0.2 | |
| 1998-05-27 | 96.0049 | 0.2 | |
| 1998-05-28 | 95.5384 | -0.5 | |
| 1998-05-29 | 95.5568 | 0.0 | |
| 1998-05-30 | NA | K | |
| 1998-05-31 | NA | K | |
| 1998-06-01 | NA | K | |
| 1998-06-02 | 95.7522 | 0.2 | |
| 1998-06-03 | 95.9633 | 0.2 | |
| 1998-06-04 | 96.0422 | 0.1 | |
| 1998-06-05 | 96.1763 | 0.1 | |
| 1998-06-06 | NA | K | |
| 1998-06-07 | NA | K | |
| 1998-06-08 | 96.2225 | 0.0 | |
| 1998-06-09 | 96.0364 | -0.2 | |
| 1998-06-10 | 95.9039 | -0.1 | |
| 1998-06-11 | 95.487 | -0.4 | |
| 1998-06-12 | 95.403 | -0.1 | |
| 1998-06-13 | NA | K | |
| 1998-06-14 | NA | K | |
| 1998-06-15 | 95.3467 | -0.1 | |
| 1998-06-16 | 95.7496 | 0.4 | |
| 1998-06-17 | 95.7347 | 0.0 | |
| 1998-06-18 | 95.2668 | -0.5 | |
| 1998-06-19 | 94.9959 | -0.3 | |
| 1998-06-20 | NA | K | |
| 1998-06-21 | NA | K | |
| 1998-06-22 | 95.0959 | 0.1 | |
| 1998-06-23 | 94.9726 | -0.1 | |
| 1998-06-24 | 94.8689 | -0.1 | |
| 1998-06-25 | 95.2214 | 0.4 | |
| 1998-06-26 | 95.2427 | 0.0 | |
| 1998-06-27 | NA | K | |
| 1998-06-28 | NA | K | |
| 1998-06-29 | 95.046 | -0.2 | |
| 1998-06-30 | 94.991 | -0.1 | |
| 1998-07-01 | 94.6105 | -0.4 | |
| 1998-07-02 | 94.4664 | -0.2 | |
| 1998-07-03 | 94.6217 | 0.2 | |
| 1998-07-04 | NA | K | |
| 1998-07-05 | NA | K | |
| 1998-07-06 | 95.1068 | 0.5 | |
| 1998-07-07 | 94.943 | -0.2 | |
| 1998-07-08 | 94.7415 | -0.2 | |
| 1998-07-09 | 94.501 | -0.3 | |
| 1998-07-10 | 94.9567 | 0.5 | |
| 1998-07-11 | NA | K | |
| 1998-07-12 | NA | K | |
| 1998-07-13 | 95.329 | 0.4 | |
| 1998-07-14 | 95.4059 | 0.1 | |
| 1998-07-15 | 95.3774 | 0.0 | |
| 1998-07-16 | 95.6718 | 0.3 | |
| 1998-07-17 | 95.8198 | 0.2 | |
| 1998-07-18 | NA | K | |
| 1998-07-19 | NA | K | |
| 1998-07-20 | 95.9301 | 0.1 | |
| 1998-07-21 | 95.7082 | -0.2 | |
| 1998-07-22 | 95.8516 | 0.1 | |
| 1998-07-23 | 95.7213 | -0.1 | |
| 1998-07-24 | 95.8983 | 0.2 | |
| 1998-07-25 | NA | K | |
| 1998-07-26 | NA | K | |
| 1998-07-27 | 95.9731 | 0.1 | |
| 1998-07-28 | 96.043 | 0.1 | |
| 1998-07-29 | 96.4049 | 0.4 | |
| 1998-07-30 | 96.63 | 0.2 | |
| 1998-07-31 | 96.3959 | -0.2 | |
| 1998-08-01 | NA | K | |
| 1998-08-02 | NA | K | |
| 1998-08-03 | 96.4311 | 0.0 | |
| 1998-08-04 | 96.4265 | 0.0 | |
| 1998-08-05 | 96.8222 | 0.4 | |
| 1998-08-06 | 97.1206 | 0.3 | |
| 1998-08-07 | 97.1085 | 0.0 | |
| 1998-08-08 | NA | K | |
| 1998-08-09 | NA | K | |
| 1998-08-10 | 96.9848 | -0.1 | |
| 1998-08-11 | 97.0146 | 0.0 | |
| 1998-08-12 | 97.3253 | 0.3 | |
| 1998-08-13 | 96.8588 | -0.5 | |
| 1998-08-14 | 96.6079 | -0.3 | |
| 1998-08-15 | NA | K | |
| 1998-08-16 | NA | K | |
| 1998-08-17 | 96.7262 | 0.1 | |
| 1998-08-18 | 96.6029 | -0.1 | |
| 1998-08-19 | 96.3379 | -0.3 | |
| 1998-08-20 | 96.3863 | 0.1 | |
| 1998-08-21 | 96.6805 | 0.3 | |
| 1998-08-22 | NA | K | |
| 1998-08-23 | NA | K | |
| 1998-08-24 | 96.7135 | 0.0 | |
| 1998-08-25 | 96.7363 | 0.0 | |
| 1998-08-26 | 96.5187 | -0.2 | |
| 1998-08-27 | 96.467 | -0.1 | |
| 1998-08-28 | 98.0999 | 1.7 | |
| 1998-08-29 | NA | K | |
| 1998-08-30 | NA | K | |
| 1998-08-31 | 98.3929 | 0.3 | |
| 1998-09-01 | 98.6176 | 0.2 | |
| 1998-09-02 | 98.4382 | -0.2 | |
| 1998-09-03 | 99.4499 | 1.0 | |
| 1998-09-04 | 99.3603 | -0.1 | |
| 1998-09-05 | NA | K | |
| 1998-09-06 | NA | K | |
| 1998-09-07 | 99.7912 | 0.4 | |
| 1998-09-08 | 99.7452 | 0.0 | |
| 1998-09-09 | 99.8462 | 0.1 | |
| 1998-09-10 | 101.0714 | 1.2 | |
| 1998-09-11 | 101.2026 | 0.1 | |
| 1998-09-12 | NA | K | |
| 1998-09-13 | NA | K | |
| 1998-09-14 | 100.6686 | -0.5 | |
| 1998-09-15 | 101.3169 | 0.6 | |
| 1998-09-16 | 101.1064 | -0.2 | |
| 1998-09-17 | 101.5268 | 0.4 | |
| 1998-09-18 | 101.9051 | 0.4 | |
| 1998-09-19 | NA | K | |
| 1998-09-20 | NA | K | |
| 1998-09-21 | 102.5838 | 0.7 | |
| 1998-09-22 | 102.3947 | -0.2 | |
| 1998-09-23 | 102.3458 | 0.0 | |
| 1998-09-24 | 102.8189 | 0.5 | |
| 1998-09-25 | 102.6801 | -0.1 | |
| 1998-09-26 | NA | K | |
| 1998-09-27 | NA | K | |
| 1998-09-28 | 102.1664 | -0.5 | |
| 1998-09-29 | 102.2081 | 0.0 | |
| 1998-09-30 | 102.5687 | 0.4 | |
| 1998-10-01 | 103.7479 | 1.1 | |
| 1998-10-02 | 104.5073 | 0.7 | |
| 1998-10-03 | NA | K | |
| 1998-10-04 | NA | K | |
| 1998-10-05 | 104.8506 | 0.3 | |
| 1998-10-06 | 104.5251 | -0.3 | |
| 1998-10-07 | 104.8053 | 0.3 | |
| 1998-10-08 | 104.0133 | -0.8 | |
| 1998-10-09 | 103.3529 | -0.6 | |
| 1998-10-10 | NA | K | |
| 1998-10-11 | NA | K | |
| 1998-10-12 | 102.8536 | -0.5 | |
| 1998-10-13 | 102.8512 | 0.0 | |
| 1998-10-14 | 102.9623 | 0.1 | |
| 1998-10-15 | 103.3402 | 0.4 | |
| 1998-10-16 | 103.8468 | 0.5 | |
| 1998-10-17 | NA | K | |
| 1998-10-18 | NA | K | |
| 1998-10-19 | 103.3484 | -0.5 | |
| 1998-10-20 | 102.9392 | -0.4 | |
| 1998-10-21 | 102.507 | -0.4 | |
| 1998-10-22 | 102.4928 | 0.0 | |
| 1998-10-23 | 102.7142 | 0.2 | |
| 1998-10-24 | NA | K | |
| 1998-10-25 | NA | K | |
| 1998-10-26 | 102.3452 | -0.4 | |
| 1998-10-27 | 102.2124 | -0.1 | |
| 1998-10-28 | 102.2947 | 0.1 | |
| 1998-10-29 | 102.2566 | 0.0 | |
| 1998-10-30 | 102.0435 | -0.2 | |
| 1998-10-31 | NA | K | |
| 1998-11-01 | NA | K | |
| 1998-11-02 | 102.1213 | 0.1 | |
| 1998-11-03 | 101.739 | -0.4 | |
| 1998-11-04 | 101.5946 | -0.1 | |
| 1998-11-05 | 102.1095 | 0.5 | |
| 1998-11-06 | 101.8225 | -0.3 | |
| 1998-11-07 | NA | K | |
| 1998-11-08 | NA | K | |
| 1998-11-09 | 101.1005 | -0.7 | |
| 1998-11-10 | 101.2564 | 0.2 | |
| 1998-11-11 | 101.3015 | 0.0 | |
| 1998-11-12 | 101.2396 | -0.1 | |
| 1998-11-13 | 101.2468 | 0.0 | |
| 1998-11-14 | NA | K | |
| 1998-11-15 | NA | K | |
| 1998-11-16 | 102.0527 | 0.8 | |
| 1998-11-17 | 101.9045 | -0.1 | |
| 1998-11-18 | 101.9226 | 0.0 | |
| 1998-11-19 | 101.4084 | -0.5 | |
| 1998-11-20 | 100.9865 | -0.4 | |
| 1998-11-21 | NA | K | |
| 1998-11-22 | NA | K | |
| 1998-11-23 | 100.212 | -0.8 | |
| 1998-11-24 | 100.1106 | -0.1 | |
| 1998-11-25 | 100.3893 | 0.3 | |
| 1998-11-26 | 100.4442 | 0.1 | |
| 1998-11-27 | 100.4199 | 0.0 | |
| 1998-11-28 | NA | K | |
| 1998-11-29 | NA | K | |
| 1998-11-30 | 100.8098 | 0.4 | |
| 1998-12-01 | 101.4957 | 0.7 | |
| 1998-12-02 | 101.6807 | 0.2 | |
| 1998-12-03 | 101.4156 | -0.3 | |
| 1998-12-04 | 101.7746 | 0.4 | |
| 1998-12-05 | NA | K | |
| 1998-12-06 | NA | K | |
| 1998-12-07 | 101.9736 | 0.2 | |
| 1998-12-08 | 102.3458 | 0.4 | |
| 1998-12-09 | 102.2194 | -0.1 | |
| 1998-12-10 | 102.4979 | 0.3 | |
| 1998-12-11 | 102.7291 | 0.2 | |
| 1998-12-12 | NA | K | |
| 1998-12-13 | NA | K | |
| 1998-12-14 | 102.6424 | -0.1 | |
| 1998-12-15 | 102.4421 | -0.2 | |
| 1998-12-16 | 102.1395 | -0.3 | |
| 1998-12-17 | 102.1785 | 0.0 | |
| 1998-12-18 | 102.1416 | 0.0 | |
| 1998-12-19 | NA | K | |
| 1998-12-20 | NA | K | |
| 1998-12-21 | 101.7918 | -0.3 | |
| 1998-12-22 | 101.7078 | -0.1 | |
| 1998-12-23 | 101.7092 | 0.0 | |
| 1998-12-24 | 101.2786 | -0.4 | |
| 1998-12-25 | NA | K | |
| 1998-12-26 | NA | K | |
| 1998-12-27 | NA | K | |
| 1998-12-28 | 101.4076 | 0.1 | |
| 1998-12-29 | 101.6074 | 0.2 | |
| 1998-12-30 | 101.7718 | 0.2 | |
| 1998-12-31 | 101.8754 | 0.1 | |
| 1999-01-01 | NA | K | |
| 1999-01-02 | NA | K | |
| 1999-01-03 | NA | K | |
| 1999-01-04 | 102.5042 | 0.6 | |
| 1999-01-05 | 102.2479 | -0.3 | |
| 1999-01-06 | 101.8715 | -0.4 | |
| 1999-01-07 | 101.2402 | -0.6 | |
| 1999-01-08 | 101.465 | 0.2 | |
| 1999-01-09 | NA | K | |
| 1999-01-10 | NA | K | |
| 1999-01-11 | 100.7086 | -0.7 | |
| 1999-01-12 | 100.8183 | 0.1 | |
| 1999-01-13 | 102.4571 | 1.6 | |
| 1999-01-14 | 101.9611 | -0.5 | |
| 1999-01-15 | 102.0218 | 0.1 | |
| 1999-01-16 | NA | K | |
| 1999-01-17 | NA | K | |
| 1999-01-18 | 101.7345 | -0.3 | |
| 1999-01-19 | 101.7355 | 0.0 | |
| 1999-01-20 | 101.4586 | -0.3 | |
| 1999-01-21 | 101.5705 | 0.1 | |
| 1999-01-22 | 101.7205 | 0.1 | |
| 1999-01-23 | NA | K | |
| 1999-01-24 | NA | K | |
| 1999-01-25 | 101.8159 | 0.1 | |
| 1999-01-26 | 101.8197 | 0.0 | |
| 1999-01-27 | 101.5384 | -0.3 | |
| 1999-01-28 | 100.982 | -0.5 | |
| 1999-01-29 | 100.9128 | -0.1 | |
| 1999-01-30 | NA | K | |
| 1999-01-31 | NA | K | |
| 1999-02-01 | 100.561 | -0.3 | |
| 1999-02-02 | 100.2107 | -0.3 | |
| 1999-02-03 | 100.2344 | 0.0 | |
| 1999-02-04 | 99.9091 | -0.3 | |
| 1999-02-05 | 100.0187 | 0.1 | |
| 1999-02-06 | NA | K | |
| 1999-02-07 | NA | K | |
| 1999-02-08 | 99.8966 | -0.1 | |
| 1999-02-09 | 100.5697 | 0.7 | |
| 1999-02-10 | 100.7594 | 0.2 | |
| 1999-02-11 | 100.5618 | -0.2 | |
| 1999-02-12 | 100.1284 | -0.4 | |
| 1999-02-13 | NA | K | |
| 1999-02-14 | NA | K | |
| 1999-02-15 | 100.0398 | -0.1 | |
| 1999-02-16 | 99.8497 | -0.2 | |
| 1999-02-17 | 100.39 | 0.5 | |
| 1999-02-18 | 100.383 | 0.0 | |
| 1999-02-19 | 99.9776 | -0.4 | |
| 1999-02-20 | NA | K | |
| 1999-02-21 | NA | K | |
| 1999-02-22 | 99.1961 | -0.8 | |
| 1999-02-23 | 99.0562 | -0.1 | |
| 1999-02-24 | 99.6835 | 0.6 | |
| 1999-02-25 | 99.7674 | 0.1 | |
| 1999-02-26 | 99.6307 | -0.1 | |
| 1999-02-27 | NA | K | |
| 1999-02-28 | NA | K | |
| 1999-03-01 | 99.2506 | -0.4 | |
| 1999-03-02 | 98.8291 | -0.4 | |
| 1999-03-03 | 98.8635 | 0.0 | |
| 1999-03-04 | 98.8442 | 0.0 | |
| 1999-03-05 | 98.4731 | -0.4 | |
| 1999-03-06 | NA | K | |
| 1999-03-07 | NA | K | |
| 1999-03-08 | 98.8318 | 0.4 | |
| 1999-03-09 | 98.5613 | -0.3 | |
| 1999-03-10 | 98.9378 | 0.4 | |
| 1999-03-11 | 98.4992 | -0.4 | |
| 1999-03-12 | 98.6542 | 0.2 | |
| 1999-03-13 | NA | K | |
| 1999-03-14 | NA | K | |
| 1999-03-15 | 98.7329 | 0.1 | |
| 1999-03-16 | 98.4949 | -0.2 | |
| 1999-03-17 | 99.1324 | 0.6 | |
| 1999-03-18 | 99.3041 | 0.2 | |
| 1999-03-19 | 98.5086 | -0.8 | |
| 1999-03-20 | NA | K | |
| 1999-03-21 | NA | K | |
| 1999-03-22 | 98.2637 | -0.2 | |
| 1999-03-23 | 98.5497 | 0.3 | |
| 1999-03-24 | 98.6763 | 0.1 | |
| 1999-03-25 | 98.6414 | 0.0 | |
| 1999-03-26 | 98.051 | -0.6 | |
| 1999-03-27 | NA | K | |
| 1999-03-28 | NA | K | |
| 1999-03-29 | 97.3817 | -0.7 | |
| 1999-03-30 | 97.4888 | 0.1 | |
| 1999-03-31 | 97.6219 | 0.1 | |
| 1999-04-01 | 97.9576 | 0.3 | |
| 1999-04-02 | 98.13 | 0.2 | |
| 1999-04-03 | NA | K | |
| 1999-04-04 | NA | K | |
| 1999-04-05 | 97.9519 | -0.2 | |
| 1999-04-06 | 98.0214 | 0.1 | |
| 1999-04-07 | 98.4609 | 0.4 | |
| 1999-04-08 | 98.3876 | -0.1 | |
| 1999-04-09 | 98.1696 | -0.2 | |
| 1999-04-10 | NA | K | |
| 1999-04-11 | NA | K | |
| 1999-04-12 | 98.5935 | 0.4 | |
| 1999-04-13 | 97.8851 | -0.7 | |
| 1999-04-14 | 97.8201 | -0.1 | |
| 1999-04-15 | 97.7367 | -0.1 | |
| 1999-04-16 | 96.9833 | -0.8 | |
| 1999-04-17 | NA | K | |
| 1999-04-18 | NA | K | |
| 1999-04-19 | 96.5279 | -0.5 | |
| 1999-04-20 | 96.627 | 0.1 | |
| 1999-04-21 | 96.3871 | -0.2 | |
| 1999-04-22 | 96.3705 | 0.0 | |
| 1999-04-23 | 96.598 | 0.2 | |
| 1999-04-24 | NA | K | |
| 1999-04-25 | NA | K | |
| 1999-04-26 | 96.3525 | -0.3 | |
| 1999-04-27 | 96.6051 | 0.3 | |
| 1999-04-28 | 96.7095 | 0.1 | |
| 1999-04-29 | 96.3029 | -0.4 | |
| 1999-04-30 | 96.2794 | 0.0 | |
| 1999-05-01 | NA | K | |
| 1999-05-02 | NA | K | |
| 1999-05-03 | 96.2198 | -0.1 | |
| 1999-05-04 | 96.1574 | -0.1 | |
| 1999-05-05 | 96.6796 | 0.5 | |
| 1999-05-06 | 97.5047 | 0.9 | |
| 1999-05-07 | 97.4677 | 0.0 | |
| 1999-05-08 | NA | K | |
| 1999-05-09 | NA | K | |
| 1999-05-10 | 97.1805 | -0.3 | |
| 1999-05-11 | 97.161 | 0.0 | |
| 1999-05-12 | 96.675 | -0.5 | |
| 1999-05-13 | 96.6125 | -0.1 | |
| 1999-05-14 | 96.9986 | 0.4 | |
| 1999-05-15 | NA | K | |
| 1999-05-16 | NA | K | |
| 1999-05-17 | 97.1408 | 0.1 | |
| 1999-05-18 | 97.1095 | 0.0 | |
| 1999-05-19 | 96.8957 | -0.2 | |
| 1999-05-20 | 97.0124 | 0.1 | |
| 1999-05-21 | 96.5877 | -0.4 | |
| 1999-05-22 | NA | K | |
| 1999-05-23 | NA | K | |
| 1999-05-24 | 96.7392 | 0.2 | |
| 1999-05-25 | 96.9622 | 0.2 | |
| 1999-05-26 | 96.3124 | -0.7 | |
| 1999-05-27 | 95.9057 | -0.4 | |
| 1999-05-28 | 95.8559 | -0.1 | |
| 1999-05-29 | NA | K | |
| 1999-05-30 | NA | K | |
| 1999-05-31 | 95.7008 | -0.2 | |
| 1999-06-01 | 95.5266 | -0.2 | |
| 1999-06-02 | 95.052 | -0.5 | |
| 1999-06-03 | 95.0956 | 0.0 | |
| 1999-06-04 | 94.5864 | -0.5 | |
| 1999-06-05 | NA | K | |
| 1999-06-06 | NA | K | |
| 1999-06-07 | 94.4448 | -0.1 | |
| 1999-06-08 | 95.0544 | 0.6 | |
| 1999-06-09 | 95.4138 | 0.4 | |
| 1999-06-10 | 95.5212 | 0.1 | |
| 1999-06-11 | 95.4146 | -0.1 | |
| 1999-06-12 | NA | K | |
| 1999-06-13 | NA | K | |
| 1999-06-14 | 95.1486 | -0.3 | |
| 1999-06-15 | 95.0137 | -0.1 | |
| 1999-06-16 | 94.664 | -0.4 | |
| 1999-06-17 | 94.5234 | -0.1 | |
| 1999-06-18 | 94.8018 | 0.3 | |
| 1999-06-19 | NA | K | |
| 1999-06-20 | NA | K | |
| 1999-06-21 | 94.6965 | -0.1 | |
| 1999-06-22 | 94.44 | -0.3 | |
| 1999-06-23 | 94.3794 | -0.1 | |
| 1999-06-24 | 94.6986 | 0.3 | |
| 1999-06-25 | 95.4847 | 0.8 | |
| 1999-06-26 | NA | K | |
| 1999-06-27 | NA | K | |
| 1999-06-28 | 95.1046 | -0.4 | |
| 1999-06-29 | 94.8538 | -0.3 | |
| 1999-06-30 | 94.6898 | -0.2 | |
| 1999-07-01 | 94.1147 | -0.6 | |
| 1999-07-02 | 94.0488 | -0.1 | |
| 1999-07-03 | NA | K | |
| 1999-07-04 | NA | K | |
| 1999-07-05 | 94.0357 | 0.0 | |
| 1999-07-06 | 94.0356 | 0.0 | |
| 1999-07-07 | 94.1718 | 0.1 | |
| 1999-07-08 | 93.9523 | -0.2 | |
| 1999-07-09 | 94.1876 | 0.3 | |
| 1999-07-10 | NA | K | |
| 1999-07-11 | NA | K | |
| 1999-07-12 | 93.6812 | -0.5 | |
| 1999-07-13 | 94.0201 | 0.4 | |
| 1999-07-14 | 93.9242 | -0.1 | |
| 1999-07-15 | 94.0435 | 0.1 | |
| 1999-07-16 | 94.0255 | 0.0 | |
| 1999-07-17 | NA | K | |
| 1999-07-18 | NA | K | |
| 1999-07-19 | 93.6694 | -0.4 | |
| 1999-07-20 | 95.2966 | 1.7 | |
| 1999-07-21 | 95.8591 | 0.6 | |
| 1999-07-22 | 96.0306 | 0.2 | |
| 1999-07-23 | 95.8616 | -0.2 | |
| 1999-07-24 | NA | K | |
| 1999-07-25 | NA | K | |
| 1999-07-26 | 97.2442 | 1.4 | |
| 1999-07-27 | 96.7803 | -0.5 | |
| 1999-07-28 | 96.5967 | -0.2 | |
| 1999-07-29 | 96.9232 | 0.3 | |
| 1999-07-30 | 96.8036 | -0.1 | |
| 1999-07-31 | NA | K | |
| 1999-08-01 | NA | K | |
| 1999-08-02 | 96.597 | -0.2 | |
| 1999-08-03 | 96.6139 | 0.0 | |
| 1999-08-04 | 97.2911 | 0.7 | |
| 1999-08-05 | 97.6182 | 0.3 | |
| 1999-08-06 | 97.3867 | -0.2 | |
| 1999-08-07 | NA | K | |
| 1999-08-08 | NA | K | |
| 1999-08-09 | 97.2309 | -0.2 | |
| 1999-08-10 | 97.476 | 0.3 | |
| 1999-08-11 | 97.0269 | -0.5 | |
| 1999-08-12 | 96.854 | -0.2 | |
| 1999-08-13 | 96.9268 | 0.1 | |
| 1999-08-14 | NA | K | |
| 1999-08-15 | NA | K | |
| 1999-08-16 | 96.1999 | -0.7 | |
| 1999-08-17 | 96.0207 | -0.2 | |
| 1999-08-18 | 95.7798 | -0.3 | |
| 1999-08-19 | 95.7822 | 0.0 | |
| 1999-08-20 | 96.5213 | 0.8 | |
| 1999-08-21 | NA | K | |
| 1999-08-22 | NA | K | |
| 1999-08-23 | 96.2421 | -0.3 | |
| 1999-08-24 | 95.8178 | -0.4 | |
| 1999-08-25 | 95.3259 | -0.5 | |
| 1999-08-26 | 95.4746 | 0.2 | |
| 1999-08-27 | 95.5059 | 0.0 | |
| 1999-08-28 | NA | K | |
| 1999-08-29 | NA | K | |
| 1999-08-30 | 95.4998 | 0.0 | |
| 1999-08-31 | 96.0349 | 0.6 | |
| 1999-09-01 | 96.3048 | 0.3 | |
| 1999-09-02 | 96.7553 | 0.5 | |
| 1999-09-03 | 96.9054 | 0.2 | |
| 1999-09-04 | NA | K | |
| 1999-09-05 | NA | K | |
| 1999-09-06 | 96.4178 | -0.5 | |
| 1999-09-07 | 96.2703 | -0.2 | |
| 1999-09-08 | 96.4073 | 0.1 | |
| 1999-09-09 | 96.0436 | -0.4 | |
| 1999-09-10 | 95.4755 | -0.6 | |
| 1999-09-11 | NA | K | |
| 1999-09-12 | NA | K | |
| 1999-09-13 | 94.1905 | -1.3 | |
| 1999-09-14 | 94.5198 | 0.3 | |
| 1999-09-15 | 94.3925 | -0.1 | |
| 1999-09-16 | 94.3706 | 0.0 | |
| 1999-09-17 | 94.64 | 0.3 | |
| 1999-09-18 | NA | K | |
| 1999-09-19 | NA | K | |
| 1999-09-20 | 94.7055 | 0.1 | |
| 1999-09-21 | 94.3712 | -0.4 | |
| 1999-09-22 | 95.1092 | 0.8 | |
| 1999-09-23 | 94.6179 | -0.5 | |
| 1999-09-24 | 94.8762 | 0.3 | |
| 1999-09-25 | NA | K | |
| 1999-09-26 | NA | K | |
| 1999-09-27 | 94.4323 | -0.5 | |
| 1999-09-28 | 95.0386 | 0.6 | |
| 1999-09-29 | 95.711 | 0.7 | |
| 1999-09-30 | 96.305 | 0.6 | |
| 1999-10-01 | 96.6855 | 0.4 | |
| 1999-10-02 | NA | K | |
| 1999-10-03 | NA | K | |
| 1999-10-04 | 96.5943 | -0.1 | |
| 1999-10-05 | 96.383 | -0.2 | |
| 1999-10-06 | 96.8012 | 0.4 | |
| 1999-10-07 | 96.7818 | 0.0 | |
| 1999-10-08 | 96.346 | -0.5 | |
| 1999-10-09 | NA | K | |
| 1999-10-10 | NA | K | |
| 1999-10-11 | 96.0548 | -0.3 | |
| 1999-10-12 | 96.3294 | 0.3 | |
| 1999-10-13 | 97.279 | 1.0 | |
| 1999-10-14 | 97.1267 | -0.2 | |
| 1999-10-15 | 97.7206 | 0.6 | |
| 1999-10-16 | NA | K | |
| 1999-10-17 | NA | K | |
| 1999-10-18 | 97.6996 | 0.0 | |
| 1999-10-19 | 97.3674 | -0.3 | |
| 1999-10-20 | 97.0739 | -0.3 | |
| 1999-10-21 | 97.1009 | 0.0 | |
| 1999-10-22 | 96.6981 | -0.4 | |
| 1999-10-23 | NA | K | |
| 1999-10-24 | NA | K | |
| 1999-10-25 | 96.3017 | -0.4 | |
| 1999-10-26 | 95.9171 | -0.4 | |
| 1999-10-27 | 95.4278 | -0.5 | |
| 1999-10-28 | 95.4396 | 0.0 | |
| 1999-10-29 | 94.9957 | -0.5 | |
| 1999-10-30 | NA | K | |
| 1999-10-31 | NA | K | |
| 1999-11-01 | 95.559 | 0.6 | |
| 1999-11-02 | 95.256 | -0.3 | |
| 1999-11-03 | 95.0468 | -0.2 | |
| 1999-11-04 | 95.2476 | 0.2 | |
| 1999-11-05 | 94.8336 | -0.4 | |
| 1999-11-06 | NA | K | |
| 1999-11-07 | NA | K | |
| 1999-11-08 | 94.8054 | 0.0 | |
| 1999-11-09 | 94.843 | 0.0 | |
| 1999-11-10 | 94.7919 | -0.1 | |
| 1999-11-11 | 94.8337 | 0.0 | |
| 1999-11-12 | 94.1427 | -0.7 | |
| 1999-11-13 | NA | K | |
| 1999-11-14 | NA | K | |
| 1999-11-15 | 94.0529 | -0.1 | |
| 1999-11-16 | 94.3153 | 0.3 | |
| 1999-11-17 | 94.7681 | 0.5 | |
| 1999-11-18 | 94.527 | -0.3 | |
| 1999-11-19 | 94.0241 | -0.5 | |
| 1999-11-20 | NA | K | |
| 1999-11-21 | NA | K | |
| 1999-11-22 | 94.0913 | 0.1 | |
| 1999-11-23 | 93.9966 | -0.1 | |
| 1999-11-24 | 93.35 | -0.7 | |
| 1999-11-25 | 93.2174 | -0.1 | |
| 1999-11-26 | 92.6797 | -0.6 | |
| 1999-11-27 | NA | K | |
| 1999-11-28 | NA | K | |
| 1999-11-29 | 92.4952 | -0.2 | |
| 1999-11-30 | 92.6486 | 0.2 | |
| 1999-12-01 | 92.5788 | -0.1 | |
| 1999-12-02 | 92.3584 | -0.2 | |
| 1999-12-03 | 92.0117 | -0.4 | |
| 1999-12-04 | NA | K | |
| 1999-12-05 | NA | K | |
| 1999-12-06 | 93.107 | 1.2 | |
| 1999-12-07 | 93.3344 | 0.2 | |
| 1999-12-08 | 93.3202 | 0.0 | |
| 1999-12-09 | 92.7917 | -0.6 | |
| 1999-12-10 | 92.5845 | -0.2 | |
| 1999-12-11 | NA | K | |
| 1999-12-12 | NA | K | |
| 1999-12-13 | 92.5006 | -0.1 | |
| 1999-12-14 | 92.0606 | -0.5 | |
| 1999-12-15 | 92.0421 | 0.0 | |
| 1999-12-16 | 92.7801 | 0.8 | |
| 1999-12-17 | 92.6971 | -0.1 | |
| 1999-12-18 | NA | K | |
| 1999-12-19 | NA | K | |
| 1999-12-20 | 92.3758 | -0.3 | |
| 1999-12-21 | 92.3189 | -0.1 | |
| 1999-12-22 | 92.0964 | -0.2 | |
| 1999-12-23 | 92.2606 | 0.2 | |
| 1999-12-24 | 92.6312 | 0.4 | |
| 1999-12-25 | NA | K | |
| 1999-12-26 | NA | K | |
| 1999-12-27 | 92.5905 | 0.0 | |
| 1999-12-28 | 92.3398 | -0.3 | |
| 1999-12-29 | 92.1328 | -0.2 | |
| 1999-12-30 | 91.9087 | -0.2 | |
| 1999-12-31 | NA | K | |
| 2000-01-01 | NA | K | |
| 2000-01-02 | NA | K | |
| 2000-01-03 | 92.225 | 0.3 | |
| 2000-01-04 | 93.5888 | 1.5 | |
| 2000-01-05 | 94.1278 | 0.6 | |
| 2000-01-06 | 94.3496 | 0.2 | |
| 2000-01-07 | 93.6324 | -0.8 | |
| 2000-01-08 | NA | K | |
| 2000-01-09 | NA | K | |
| 2000-01-10 | 93.2511 | -0.4 | |
| 2000-01-11 | 93.6464 | 0.4 | |
| 2000-01-12 | 93.8554 | 0.2 | |
| 2000-01-13 | 93.6861 | -0.2 | |
| 2000-01-14 | 93.228 | -0.5 | |
| 2000-01-15 | NA | K | |
| 2000-01-16 | NA | K | |
| 2000-01-17 | 92.3291 | -1.0 | |
| 2000-01-18 | 92.3185 | 0.0 | |
| 2000-01-19 | 92.473 | 0.2 | |
| 2000-01-20 | 92.202 | -0.3 | |
| 2000-01-21 | 92.119 | -0.1 | |
| 2000-01-22 | NA | K | |
| 2000-01-23 | NA | K | |
| 2000-01-24 | 91.6466 | -0.5 | |
| 2000-01-25 | 91.6524 | 0.0 | |
| 2000-01-26 | 91.7617 | 0.1 | |
| 2000-01-27 | 91.4556 | -0.3 | |
| 2000-01-28 | 90.6902 | -0.8 | |
| 2000-01-29 | NA | K | |
| 2000-01-30 | NA | K | |
| 2000-01-31 | 90.5628 | -0.1 | |
| 2000-02-01 | 90.0803 | -0.5 | |
| 2000-02-02 | 90.2753 | 0.2 | |
| 2000-02-03 | 90.4604 | 0.2 | |
| 2000-02-04 | 91.2037 | 0.8 | |
| 2000-02-05 | NA | K | |
| 2000-02-06 | NA | K | |
| 2000-02-07 | 90.6737 | -0.6 | |
| 2000-02-08 | 91.5755 | 1.0 | |
| 2000-02-09 | 91.655 | 0.1 | |
| 2000-02-10 | 91.1857 | -0.5 | |
| 2000-02-11 | 91.0591 | -0.1 | |
| 2000-02-12 | NA | K | |
| 2000-02-13 | NA | K | |
| 2000-02-14 | 91.3777 | 0.3 | |
| 2000-02-15 | 90.8446 | -0.6 | |
| 2000-02-16 | 90.9334 | 0.1 | |
| 2000-02-17 | 91.7677 | 0.9 | |
| 2000-02-18 | 91.4015 | -0.4 | |
| 2000-02-19 | NA | K | |
| 2000-02-20 | NA | K | |
| 2000-02-21 | 91.5396 | 0.2 | |
| 2000-02-22 | 92.6509 | 1.2 | |
| 2000-02-23 | 93.0006 | 0.4 | |
| 2000-02-24 | 91.8685 | -1.2 | |
| 2000-02-25 | 91.2295 | -0.7 | |
| 2000-02-26 | NA | K | |
| 2000-02-27 | NA | K | |
| 2000-02-28 | 89.8724 | -1.5 | |
| 2000-02-29 | 90.5231 | 0.7 | |
| 2000-03-01 | 90.1026 | -0.5 | |
| 2000-03-02 | 90.3947 | 0.3 | |
| 2000-03-03 | 90.0088 | -0.4 | |
| 2000-03-04 | NA | K | |
| 2000-03-05 | NA | K | |
| 2000-03-06 | 89.842 | -0.2 | |
| 2000-03-07 | 89.5667 | -0.3 | |
| 2000-03-08 | 89.0953 | -0.5 | |
| 2000-03-09 | 89.5753 | 0.5 | |
| 2000-03-10 | 89.5168 | -0.1 | |
| 2000-03-11 | NA | K | |
| 2000-03-12 | NA | K | |
| 2000-03-13 | 90.214 | 0.8 | |
| 2000-03-14 | 89.5807 | -0.7 | |
| 2000-03-15 | 89.8468 | 0.3 | |
| 2000-03-16 | 89.9923 | 0.2 | |
| 2000-03-17 | 90.0468 | 0.1 | |
| 2000-03-18 | NA | K | |
| 2000-03-19 | NA | K | |
| 2000-03-20 | 90.4982 | 0.5 | |
| 2000-03-21 | 90.3186 | -0.2 | |
| 2000-03-22 | 89.6116 | -0.8 | |
| 2000-03-23 | 89.8069 | 0.2 | |
| 2000-03-24 | 90.143 | 0.4 | |
| 2000-03-25 | NA | K | |
| 2000-03-26 | NA | K | |
| 2000-03-27 | 90.0032 | -0.2 | |
| 2000-03-28 | 89.587 | -0.5 | |
| 2000-03-29 | 88.9579 | -0.7 | |
| 2000-03-30 | 88.828 | -0.1 | |
| 2000-03-31 | 88.699 | -0.1 | |
| 2000-04-01 | NA | K | |
| 2000-04-02 | NA | K | |
| 2000-04-03 | 88.895 | 0.2 | |
| 2000-04-04 | 88.7669 | -0.1 | |
| 2000-04-05 | 89.839 | 1.2 | |
| 2000-04-06 | 89.4841 | -0.4 | |
| 2000-04-07 | 89.0714 | -0.5 | |
| 2000-04-08 | NA | K | |
| 2000-04-09 | NA | K | |
| 2000-04-10 | 89.272 | 0.2 | |
| 2000-04-11 | 89.3654 | 0.1 | |
| 2000-04-12 | 89.1129 | -0.3 | |
| 2000-04-13 | 88.8552 | -0.3 | |
| 2000-04-14 | 88.9486 | 0.1 | |
| 2000-04-15 | NA | K | |
| 2000-04-16 | NA | K | |
| 2000-04-17 | 89.1934 | 0.3 | |
| 2000-04-18 | 88.6617 | -0.6 | |
| 2000-04-19 | 88.416 | -0.3 | |
| 2000-04-20 | 87.8136 | -0.7 | |
| 2000-04-21 | NA | K | |
| 2000-04-22 | NA | K | |
| 2000-04-23 | NA | K | |
| 2000-04-24 | NA | K | |
| 2000-04-25 | 87.3265 | -0.6 | |
| 2000-04-26 | 86.5557 | -0.9 | |
| 2000-04-27 | 86.4424 | -0.1 | |
| 2000-04-28 | 85.9779 | -0.5 | |
| 2000-04-29 | NA | K | |
| 2000-04-30 | NA | K | |
| 2000-05-01 | NA | K | |
| 2000-05-02 | 86.3065 | 0.4 | |
| 2000-05-03 | 84.7713 | -1.8 | |
| 2000-05-04 | 85.3458 | 0.7 | |
| 2000-05-05 | 85.6082 | 0.3 | |
| 2000-05-06 | NA | K | |
| 2000-05-07 | NA | K | |
| 2000-05-08 | 85.4901 | -0.1 | |
| 2000-05-09 | 85.7133 | 0.3 | |
| 2000-05-10 | 86.8656 | 1.3 | |
| 2000-05-11 | 87.0023 | 0.2 | |
| 2000-05-12 | 86.4238 | -0.7 | |
| 2000-05-13 | NA | K | |
| 2000-05-14 | NA | K | |
| 2000-05-15 | 87.4275 | 1.2 | |
| 2000-05-16 | 86.8765 | -0.6 | |
| 2000-05-17 | 85.908 | -1.1 | |
| 2000-05-18 | 86.2051 | 0.3 | |
| 2000-05-19 | 85.5291 | -0.8 | |
| 2000-05-20 | NA | K | |
| 2000-05-21 | NA | K | |
| 2000-05-22 | 86.5007 | 1.1 | |
| 2000-05-23 | 87.4776 | 1.1 | |
| 2000-05-24 | 87.5316 | 0.1 | |
| 2000-05-25 | 86.6961 | -1.0 | |
| 2000-05-26 | 87.9212 | 1.4 | |
| 2000-05-27 | NA | K | |
| 2000-05-28 | NA | K | |
| 2000-05-29 | 88.6956 | 0.9 | |
| 2000-05-30 | 89.2116 | 0.6 | |
| 2000-05-31 | 88.8378 | -0.4 | |
| 2000-06-01 | 89.1023 | 0.3 | |
| 2000-06-02 | 89.234 | 0.1 | |
| 2000-06-03 | NA | K | |
| 2000-06-04 | NA | K | |
| 2000-06-05 | 89.4624 | 0.3 | |
| 2000-06-06 | 89.8352 | 0.4 | |
| 2000-06-07 | 90.2232 | 0.4 | |
| 2000-06-08 | 91.134 | 1.0 | |
| 2000-06-09 | 90.1256 | -1.1 | |
| 2000-06-10 | NA | K | |
| 2000-06-11 | NA | K | |
| 2000-06-12 | 90.1941 | 0.1 | |
| 2000-06-13 | 90.5422 | 0.4 | |
| 2000-06-14 | 91.0094 | 0.5 | |
| 2000-06-15 | 90.1198 | -1.0 | |
| 2000-06-16 | 90.4359 | 0.4 | |
| 2000-06-17 | NA | K | |
| 2000-06-18 | NA | K | |
| 2000-06-19 | 90.9657 | 0.6 | |
| 2000-06-20 | 90.1694 | -0.9 | |
| 2000-06-21 | 89.7347 | -0.5 | |
| 2000-06-22 | 89.1945 | -0.6 | |
| 2000-06-23 | 89.2026 | 0.0 | |
| 2000-06-24 | NA | K | |
| 2000-06-25 | NA | K | |
| 2000-06-26 | 88.7179 | -0.5 | |
| 2000-06-27 | 89.3286 | 0.7 | |
| 2000-06-28 | 89.3297 | 0.0 | |
| 2000-06-29 | 89.8387 | 0.6 | |
| 2000-06-30 | 90.3172 | 0.5 | |
| 2000-07-01 | NA | K | |
| 2000-07-02 | NA | K | |
| 2000-07-03 | 89.8496 | -0.5 | |
| 2000-07-04 | 89.7942 | -0.1 | |
| 2000-07-05 | 90.2653 | 0.5 | |
| 2000-07-06 | 90.3614 | 0.1 | |
| 2000-07-07 | 89.9215 | -0.5 | |
| 2000-07-08 | NA | K | |
| 2000-07-09 | NA | K | |
| 2000-07-10 | 90.0982 | 0.2 | |
| 2000-07-11 | 90.1638 | 0.1 | |
| 2000-07-12 | 89.9767 | -0.2 | |
| 2000-07-13 | 88.9639 | -1.1 | |
| 2000-07-14 | 89.0124 | 0.1 | |
| 2000-07-15 | NA | K | |
| 2000-07-16 | NA | K | |
| 2000-07-17 | 89.231 | 0.2 | |
| 2000-07-18 | 89.1001 | -0.1 | |
| 2000-07-19 | 88.0669 | -1.2 | |
| 2000-07-20 | 88.1471 | 0.1 | |
| 2000-07-21 | 88.9825 | 0.9 | |
| 2000-07-22 | NA | K | |
| 2000-07-23 | NA | K | |
| 2000-07-24 | 88.7943 | -0.2 | |
| 2000-07-25 | 89.4166 | 0.7 | |
| 2000-07-26 | 89.2644 | -0.2 | |
| 2000-07-27 | 89.2629 | 0.0 | |
| 2000-07-28 | 88.5167 | -0.8 | |
| 2000-07-29 | NA | K | |
| 2000-07-30 | NA | K | |
| 2000-07-31 | 88.4816 | 0.0 | |
| 2000-08-01 | 88.5782 | 0.1 | |
| 2000-08-02 | 87.7261 | -1.0 | |
| 2000-08-03 | 86.8192 | -1.0 | |
| 2000-08-04 | 86.6702 | -0.2 | |
| 2000-08-05 | NA | K | |
| 2000-08-06 | NA | K | |
| 2000-08-07 | 87.0525 | 0.4 | |
| 2000-08-08 | 86.693 | -0.4 | |
| 2000-08-09 | 86.1726 | -0.6 | |
| 2000-08-10 | 86.6262 | 0.5 | |
| 2000-08-11 | 87.3536 | 0.8 | |
| 2000-08-12 | NA | K | |
| 2000-08-13 | NA | K | |
| 2000-08-14 | 86.4686 | -1.0 | |
| 2000-08-15 | 87.3707 | 1.0 | |
| 2000-08-16 | 87.0243 | -0.4 | |
| 2000-08-17 | 87.5129 | 0.6 | |
| 2000-08-18 | 87.4743 | 0.0 | |
| 2000-08-19 | NA | K | |
| 2000-08-20 | NA | K | |
| 2000-08-21 | 86.7054 | -0.9 | |
| 2000-08-22 | 86.3762 | -0.4 | |
| 2000-08-23 | 85.9835 | -0.5 | |
| 2000-08-24 | 86.6864 | 0.8 | |
| 2000-08-25 | 86.8144 | 0.1 | |
| 2000-08-26 | NA | K | |
| 2000-08-27 | NA | K | |
| 2000-08-28 | 86.6911 | -0.1 | |
| 2000-08-29 | 86.5223 | -0.2 | |
| 2000-08-30 | 86.2585 | -0.3 | |
| 2000-08-31 | 86.1554 | -0.1 | |
| 2000-09-01 | 86.1335 | 0.0 | |
| 2000-09-02 | NA | K | |
| 2000-09-03 | NA | K | |
| 2000-09-04 | 86.7297 | 0.7 | |
| 2000-09-05 | 85.9844 | -0.9 | |
| 2000-09-06 | 85.5212 | -0.5 | |
| 2000-09-07 | 84.557 | -1.1 | |
| 2000-09-08 | 85.1497 | 0.7 | |
| 2000-09-09 | NA | K | |
| 2000-09-10 | NA | K | |
| 2000-09-11 | 84.22 | -1.1 | |
| 2000-09-12 | 84.4622 | 0.3 | |
| 2000-09-13 | 84.8506 | 0.5 | |
| 2000-09-14 | 85.0912 | 0.3 | |
| 2000-09-15 | 84.624 | -0.5 | |
| 2000-09-16 | NA | K | |
| 2000-09-17 | NA | K | |
| 2000-09-18 | 84.0704 | -0.7 | |
| 2000-09-19 | 84.1493 | 0.1 | |
| 2000-09-20 | 83.4345 | -0.8 | |
| 2000-09-21 | 83.7745 | 0.4 | |
| 2000-09-22 | 86.2946 | 3.0 | |
| 2000-09-23 | NA | K | |
| 2000-09-24 | NA | K | |
| 2000-09-25 | 85.4449 | -1.0 | |
| 2000-09-26 | 85.3201 | -0.1 | |
| 2000-09-27 | 86.0416 | 0.8 | |
| 2000-09-28 | 85.8221 | -0.3 | |
| 2000-09-29 | 85.3238 | -0.6 | |
| 2000-09-30 | NA | K | |
| 2000-10-01 | NA | K | |
| 2000-10-02 | 85.6391 | 0.4 | |
| 2000-10-03 | 85.4552 | -0.2 | |
| 2000-10-04 | 85.314 | -0.2 | |
| 2000-10-05 | 85.6999 | 0.5 | |
| 2000-10-06 | 85.1726 | -0.6 | |
| 2000-10-07 | NA | K | |
| 2000-10-08 | NA | K | |
| 2000-10-09 | 85.1202 | -0.1 | |
| 2000-10-10 | 85.2197 | 0.1 | |
| 2000-10-11 | 85.1692 | -0.1 | |
| 2000-10-12 | 84.6348 | -0.6 | |
| 2000-10-13 | 84.4411 | -0.2 | |
| 2000-10-14 | NA | K | |
| 2000-10-15 | NA | K | |
| 2000-10-16 | 83.8282 | -0.7 | |
| 2000-10-17 | 83.7872 | 0.0 | |
| 2000-10-18 | 83.9391 | 0.2 | |
| 2000-10-19 | 83.0451 | -1.1 | |
| 2000-10-20 | 83.3565 | 0.4 | |
| 2000-10-21 | NA | K | |
| 2000-10-22 | NA | K | |
| 2000-10-23 | 82.6939 | -0.8 | |
| 2000-10-24 | 82.6938 | 0.0 | |
| 2000-10-25 | 82.3042 | -0.5 | |
| 2000-10-26 | 82.1785 | -0.2 | |
| 2000-10-27 | 82.6195 | 0.5 | |
| 2000-10-28 | NA | K | |
| 2000-10-29 | NA | K | |
| 2000-10-30 | 83.6338 | 1.2 | |
| 2000-10-31 | 83.26 | -0.4 | |
| 2000-11-01 | 84.257 | 1.2 | |
| 2000-11-02 | 84.8934 | 0.8 | |
| 2000-11-03 | 85.4922 | 0.7 | |
| 2000-11-04 | NA | K | |
| 2000-11-05 | NA | K | |
| 2000-11-06 | 85.0479 | -0.5 | |
| 2000-11-07 | 84.6944 | -0.4 | |
| 2000-11-08 | 84.5159 | -0.2 | |
| 2000-11-09 | 84.3751 | -0.2 | |
| 2000-11-10 | 85.352 | 1.2 | |
| 2000-11-11 | NA | K | |
| 2000-11-12 | NA | K | |
| 2000-11-13 | 84.9806 | -0.4 | |
| 2000-11-14 | 84.7017 | -0.3 | |
| 2000-11-15 | 84.9071 | 0.2 | |
| 2000-11-16 | 84.788 | -0.1 | |
| 2000-11-17 | 84.5616 | -0.3 | |
| 2000-11-18 | NA | K | |
| 2000-11-19 | NA | K | |
| 2000-11-20 | 84.2222 | -0.4 | |
| 2000-11-21 | 84.2212 | 0.0 | |
| 2000-11-22 | 83.9075 | -0.4 | |
| 2000-11-23 | 84.0645 | 0.2 | |
| 2000-11-24 | 84.1537 | 0.1 | |
| 2000-11-25 | NA | K | |
| 2000-11-26 | NA | K | |
| 2000-11-27 | 83.8431 | -0.4 | |
| 2000-11-28 | 84.8802 | 1.2 | |
| 2000-11-29 | 85.5174 | 0.8 | |
| 2000-11-30 | 85.988 | 0.6 | |
| 2000-12-01 | 86.255 | 0.3 | |
| 2000-12-02 | NA | K | |
| 2000-12-03 | NA | K | |
| 2000-12-04 | 87.335 | 1.3 | |
| 2000-12-05 | 86.5669 | -0.9 | |
| 2000-12-06 | 86.7803 | 0.2 | |
| 2000-12-07 | 87.5882 | 0.9 | |
| 2000-12-08 | 87.1253 | -0.5 | |
| 2000-12-09 | NA | K | |
| 2000-12-10 | NA | K | |
| 2000-12-11 | 86.2984 | -0.9 | |
| 2000-12-12 | 86.2257 | -0.1 | |
| 2000-12-13 | 86.0908 | -0.2 | |
| 2000-12-14 | 86.5985 | 0.6 | |
| 2000-12-15 | 87.5739 | 1.1 | |
| 2000-12-16 | NA | K | |
| 2000-12-17 | NA | K | |
| 2000-12-18 | 87.3569 | -0.2 | |
| 2000-12-19 | 87.0679 | -0.3 | |
| 2000-12-20 | 88.3087 | 1.4 | |
| 2000-12-21 | 88.8505 | 0.6 | |
| 2000-12-22 | 89.623 | 0.9 | |
| 2000-12-23 | NA | K | |
| 2000-12-24 | NA | K | |
| 2000-12-25 | NA | K | |
| 2000-12-26 | NA | K | |
| 2000-12-27 | 90.2505 | 0.7 | |
| 2000-12-28 | 90.1472 | -0.1 | |
| 2000-12-29 | 90.2827 | 0.2 | |
| 2000-12-30 | NA | K | |
| 2000-12-31 | NA | K | |
| 2001-01-01 | NA | K | |
| 2001-01-02 | 91.1916 | 1.0 | |
| 2001-01-03 | 91.8541 | 0.7 | |
| 2001-01-04 | 91.3627 | -0.5 | |
| 2001-01-05 | 92.0812 | 0.8 | |
| 2001-01-06 | NA | K | |
| 2001-01-07 | NA | K | |
| 2001-01-08 | 91.7441 | -0.4 | |
| 2001-01-09 | 91.16 | -0.6 | |
| 2001-01-10 | 91.2412 | 0.1 | |
| 2001-01-11 | 92.1275 | 1.0 | |
| 2001-01-12 | 92.4256 | 0.3 | |
| 2001-01-13 | NA | K | |
| 2001-01-14 | NA | K | |
| 2001-01-15 | 91.7771 | -0.7 | |
| 2001-01-16 | 91.701 | -0.1 | |
| 2001-01-17 | 91.4677 | -0.3 | |
| 2001-01-18 | 91.6204 | 0.2 | |
| 2001-01-19 | 91.3987 | -0.2 | |
| 2001-01-20 | NA | K | |
| 2001-01-21 | NA | K | |
| 2001-01-22 | 90.8091 | -0.6 | |
| 2001-01-23 | 91.4991 | 0.8 | |
| 2001-01-24 | 90.7379 | -0.8 | |
| 2001-01-25 | 89.7138 | -1.1 | |
| 2001-01-26 | 90.2162 | 0.6 | |
| 2001-01-27 | NA | K | |
| 2001-01-28 | NA | K | |
| 2001-01-29 | 89.8938 | -0.4 | |
| 2001-01-30 | 89.8703 | 0.0 | |
| 2001-01-31 | 90.5628 | 0.8 | |
| 2001-02-01 | 91.2504 | 0.8 | |
| 2001-02-02 | 91.2178 | 0.0 | |
| 2001-02-03 | NA | K | |
| 2001-02-04 | NA | K | |
| 2001-02-05 | 91.4549 | 0.3 | |
| 2001-02-06 | 90.7723 | -0.7 | |
| 2001-02-07 | 90.9258 | 0.2 | |
| 2001-02-08 | 90.1861 | -0.8 | |
| 2001-02-09 | 90.3978 | 0.2 | |
| 2001-02-10 | NA | K | |
| 2001-02-11 | NA | K | |
| 2001-02-12 | 90.8389 | 0.5 | |
| 2001-02-13 | 90.6853 | -0.2 | |
| 2001-02-14 | 89.9092 | -0.9 | |
| 2001-02-15 | 89.2578 | -0.7 | |
| 2001-02-16 | 89.3699 | 0.1 | |
| 2001-02-17 | NA | K | |
| 2001-02-18 | NA | K | |
| 2001-02-19 | 90.1943 | 0.9 | |
| 2001-02-20 | 89.2313 | -1.1 | |
| 2001-02-21 | 89.8381 | 0.7 | |
| 2001-02-22 | 90.165 | 0.4 | |
| 2001-02-23 | 90.2348 | 0.1 | |
| 2001-02-24 | NA | K | |
| 2001-02-25 | NA | K | |
| 2001-02-26 | 90.2999 | 0.1 | |
| 2001-02-27 | 90.734 | 0.5 | |
| 2001-02-28 | 91.3922 | 0.7 | |
| 2001-03-01 | 91.4777 | 0.1 | |
| 2001-03-02 | 91.9999 | 0.6 | |
| 2001-03-03 | NA | K | |
| 2001-03-04 | NA | K | |
| 2001-03-05 | 91.571 | -0.5 | |
| 2001-03-06 | 91.2563 | -0.3 | |
| 2001-03-07 | 91.7486 | 0.5 | |
| 2001-03-08 | 91.7725 | 0.0 | |
| 2001-03-09 | 92.0715 | 0.3 | |
| 2001-03-10 | NA | K | |
| 2001-03-11 | NA | K | |
| 2001-03-12 | 91.5844 | -0.5 | |
| 2001-03-13 | 91.2356 | -0.4 | |
| 2001-03-14 | 91.1196 | -0.1 | |
| 2001-03-15 | 90.5312 | -0.6 | |
| 2001-03-16 | 89.8383 | -0.8 | |
| 2001-03-17 | NA | K | |
| 2001-03-18 | NA | K | |
| 2001-03-19 | 90.2194 | 0.4 | |
| 2001-03-20 | 90.3352 | 0.1 | |
| 2001-03-21 | 90.2129 | -0.1 | |
| 2001-03-22 | 89.6372 | -0.6 | |
| 2001-03-23 | 89.7359 | 0.1 | |
| 2001-03-24 | NA | K | |
| 2001-03-25 | NA | K | |
| 2001-03-26 | 89.7089 | 0.0 | |
| 2001-03-27 | 89.7701 | 0.1 | |
| 2001-03-28 | 89.0678 | -0.8 | |
| 2001-03-29 | 89.1233 | 0.1 | |
| 2001-03-30 | 89.1905 | 0.1 | |
| 2001-03-31 | NA | K | |
| 2001-04-01 | NA | K | |
| 2001-04-02 | 89.0292 | -0.2 | |
| 2001-04-03 | 89.7901 | 0.9 | |
| 2001-04-04 | 91.1989 | 1.6 | |
| 2001-04-05 | 90.9663 | -0.3 | |
| 2001-04-06 | 90.3572 | -0.7 | |
| 2001-04-07 | NA | K | |
| 2001-04-08 | NA | K | |
| 2001-04-09 | 90.8276 | 0.5 | |
| 2001-04-10 | 90.2804 | -0.6 | |
| 2001-04-11 | 89.4922 | -0.9 | |
| 2001-04-12 | 89.3784 | -0.1 | |
| 2001-04-13 | NA | K | |
| 2001-04-14 | NA | K | |
| 2001-04-15 | NA | K | |
| 2001-04-16 | NA | K | |
| 2001-04-17 | 88.9698 | -0.5 | |
| 2001-04-18 | 88.9898 | 0.0 | |
| 2001-04-19 | 89.1477 | 0.2 | |
| 2001-04-20 | 90.4945 | 1.5 | |
| 2001-04-21 | NA | K | |
| 2001-04-22 | NA | K | |
| 2001-04-23 | 90.647 | 0.2 | |
| 2001-04-24 | 90.4601 | -0.2 | |
| 2001-04-25 | 90.3149 | -0.2 | |
| 2001-04-26 | 90.8282 | 0.6 | |
| 2001-04-27 | 90.8489 | 0.0 | |
| 2001-04-28 | NA | K | |
| 2001-04-29 | NA | K | |
| 2001-04-30 | 89.6614 | -1.3 | |
| 2001-05-01 | NA | K | |
| 2001-05-02 | 90.0016 | 0.4 | |
| 2001-05-03 | 89.7835 | -0.2 | |
| 2001-05-04 | 89.9051 | 0.1 | |
| 2001-05-05 | NA | K | |
| 2001-05-06 | NA | K | |
| 2001-05-07 | 89.6875 | -0.2 | |
| 2001-05-08 | 89.3576 | -0.4 | |
| 2001-05-09 | 89.1816 | -0.2 | |
| 2001-05-10 | 89.4242 | 0.3 | |
| 2001-05-11 | 88.7085 | -0.8 | |
| 2001-05-12 | NA | K | |
| 2001-05-13 | NA | K | |
| 2001-05-14 | 88.5824 | -0.1 | |
| 2001-05-15 | 88.8466 | 0.3 | |
| 2001-05-16 | 89.2867 | 0.5 | |
| 2001-05-17 | 88.9277 | -0.4 | |
| 2001-05-18 | 88.6226 | -0.3 | |
| 2001-05-19 | NA | K | |
| 2001-05-20 | NA | K | |
| 2001-05-21 | 88.3684 | -0.3 | |
| 2001-05-22 | 87.8493 | -0.6 | |
| 2001-05-23 | 87.0546 | -0.9 | |
| 2001-05-24 | 87.2289 | 0.2 | |
| 2001-05-25 | 87.0909 | -0.2 | |
| 2001-05-26 | NA | K | |
| 2001-05-27 | NA | K | |
| 2001-05-28 | 87.1589 | 0.1 | |
| 2001-05-29 | 86.8253 | -0.4 | |
| 2001-05-30 | 86.8875 | 0.1 | |
| 2001-05-31 | 86.2675 | -0.7 | |
| 2001-06-01 | 86.2398 | 0.0 | |
| 2001-06-02 | NA | K | |
| 2001-06-03 | NA | K | |
| 2001-06-04 | 86.5819 | 0.4 | |
| 2001-06-05 | 86.2705 | -0.4 | |
| 2001-06-06 | 87.0372 | 0.9 | |
| 2001-06-07 | 86.6271 | -0.5 | |
| 2001-06-08 | 86.6677 | 0.0 | |
| 2001-06-09 | NA | K | |
| 2001-06-10 | NA | K | |
| 2001-06-11 | 86.8995 | 0.3 | |
| 2001-06-12 | 86.823 | -0.1 | |
| 2001-06-13 | 87.4846 | 0.8 | |
| 2001-06-14 | 86.8897 | -0.7 | |
| 2001-06-15 | 87.9615 | 1.2 | |
| 2001-06-16 | NA | K | |
| 2001-06-17 | NA | K | |
| 2001-06-18 | 87.5489 | -0.5 | |
| 2001-06-19 | 87.4837 | -0.1 | |
| 2001-06-20 | 87.1916 | -0.3 | |
| 2001-06-21 | 87.3905 | 0.2 | |
| 2001-06-22 | 87.0731 | -0.4 | |
| 2001-06-23 | NA | K | |
| 2001-06-24 | NA | K | |
| 2001-06-25 | 87.6908 | 0.7 | |
| 2001-06-26 | 87.707 | 0.0 | |
| 2001-06-27 | 87.7726 | 0.1 | |
| 2001-06-28 | 86.9557 | -0.9 | |
| 2001-06-29 | 86.762 | -0.2 | |
| 2001-06-30 | NA | K | |
| 2001-07-01 | NA | K | |
| 2001-07-02 | 86.4927 | -0.3 | |
| 2001-07-03 | 86.8389 | 0.4 | |
| 2001-07-04 | 86.5842 | -0.3 | |
| 2001-07-05 | 86.4175 | -0.2 | |
| 2001-07-06 | 86.5516 | 0.2 | |
| 2001-07-07 | NA | K | |
| 2001-07-08 | NA | K | |
| 2001-07-09 | 87.1311 | 0.7 | |
| 2001-07-10 | 87.7817 | 0.7 | |
| 2001-07-11 | 88.4992 | 0.8 | |
| 2001-07-12 | 87.8708 | -0.7 | |
| 2001-07-13 | 87.8427 | 0.0 | |
| 2001-07-14 | NA | K | |
| 2001-07-15 | NA | K | |
| 2001-07-16 | 88.316 | 0.5 | |
| 2001-07-17 | 87.9412 | -0.4 | |
| 2001-07-18 | 88.4497 | 0.6 | |
| 2001-07-19 | 89.068 | 0.7 | |
| 2001-07-20 | 89.2549 | 0.2 | |
| 2001-07-21 | NA | K | |
| 2001-07-22 | NA | K | |
| 2001-07-23 | 88.5164 | -0.8 | |
| 2001-07-24 | 88.8078 | 0.3 | |
| 2001-07-25 | 89.4061 | 0.7 | |
| 2001-07-26 | 89.1787 | -0.3 | |
| 2001-07-27 | 89.1874 | 0.0 | |
| 2001-07-28 | NA | K | |
| 2001-07-29 | NA | K | |
| 2001-07-30 | 89.109 | -0.1 | |
| 2001-07-31 | 89.1585 | 0.1 | |
| 2001-08-01 | 89.6344 | 0.5 | |
| 2001-08-02 | 89.3554 | -0.3 | |
| 2001-08-03 | 89.418 | 0.1 | |
| 2001-08-04 | NA | K | |
| 2001-08-05 | NA | K | |
| 2001-08-06 | 89.4808 | 0.1 | |
| 2001-08-07 | 89.267 | -0.2 | |
| 2001-08-08 | 89.1345 | -0.1 | |
| 2001-08-09 | 89.8643 | 0.8 | |
| 2001-08-10 | 90.4486 | 0.7 | |
| 2001-08-11 | NA | K | |
| 2001-08-12 | NA | K | |
| 2001-08-13 | 90.8579 | 0.5 | |
| 2001-08-14 | 90.9106 | 0.1 | |
| 2001-08-15 | 91.8921 | 1.1 | |
| 2001-08-16 | 91.9715 | 0.1 | |
| 2001-08-17 | 92.0067 | 0.0 | |
| 2001-08-18 | NA | K | |
| 2001-08-19 | NA | K | |
| 2001-08-20 | 92.1197 | 0.1 | |
| 2001-08-21 | 91.8725 | -0.3 | |
| 2001-08-22 | 92.5648 | 0.8 | |
| 2001-08-23 | 91.8329 | -0.8 | |
| 2001-08-24 | 91.7957 | 0.0 | |
| 2001-08-25 | NA | K | |
| 2001-08-26 | NA | K | |
| 2001-08-27 | 91.6159 | -0.2 | |
| 2001-08-28 | 91.2493 | -0.4 | |
| 2001-08-29 | 91.657 | 0.4 | |
| 2001-08-30 | 91.4766 | -0.2 | |
| 2001-08-31 | 91.8883 | 0.5 | |
| 2001-09-01 | NA | K | |
| 2001-09-02 | NA | K | |
| 2001-09-03 | 91.2707 | -0.7 | |
| 2001-09-04 | 90.6249 | -0.7 | |
| 2001-09-05 | 90.0044 | -0.7 | |
| 2001-09-06 | 89.7292 | -0.3 | |
| 2001-09-07 | 90.5126 | 0.9 | |
| 2001-09-08 | NA | K | |
| 2001-09-09 | NA | K | |
| 2001-09-10 | 91.1861 | 0.7 | |
| 2001-09-11 | 90.7287 | -0.5 | |
| 2001-09-12 | 91.3023 | 0.6 | |
| 2001-09-13 | 91.3394 | 0.0 | |
| 2001-09-14 | 92.4885 | 1.3 | |
| 2001-09-15 | NA | K | |
| 2001-09-16 | NA | K | |
| 2001-09-17 | 93.0874 | 0.6 | |
| 2001-09-18 | 92.8911 | -0.2 | |
| 2001-09-19 | 93.0067 | 0.1 | |
| 2001-09-20 | 92.9348 | -0.1 | |
| 2001-09-21 | 92.5562 | -0.4 | |
| 2001-09-22 | NA | K | |
| 2001-09-23 | NA | K | |
| 2001-09-24 | 92.3887 | -0.2 | |
| 2001-09-25 | 92.4198 | 0.0 | |
| 2001-09-26 | 92.7624 | 0.4 | |
| 2001-09-27 | 92.7577 | 0.0 | |
| 2001-09-28 | 92.1372 | -0.7 | |
| 2001-09-29 | NA | K | |
| 2001-09-30 | NA | K | |
| 2001-10-01 | 92.0399 | -0.1 | |
| 2001-10-02 | 92.6571 | 0.7 | |
| 2001-10-03 | 92.9218 | 0.3 | |
| 2001-10-04 | 92.1701 | -0.8 | |
| 2001-10-05 | 92.5727 | 0.4 | |
| 2001-10-06 | NA | K | |
| 2001-10-07 | NA | K | |
| 2001-10-08 | 92.9776 | 0.4 | |
| 2001-10-09 | 92.8461 | -0.1 | |
| 2001-10-10 | 92.5195 | -0.4 | |
| 2001-10-11 | 91.9131 | -0.7 | |
| 2001-10-12 | 91.7232 | -0.2 | |
| 2001-10-13 | NA | K | |
| 2001-10-14 | NA | K | |
| 2001-10-15 | 92.0346 | 0.3 | |
| 2001-10-16 | 91.7829 | -0.3 | |
| 2001-10-17 | 91.5483 | -0.3 | |
| 2001-10-18 | 91.6092 | 0.1 | |
| 2001-10-19 | 91.5218 | -0.1 | |
| 2001-10-20 | NA | K | |
| 2001-10-21 | NA | K | |
| 2001-10-22 | 91.3621 | -0.2 | |
| 2001-10-23 | 90.8068 | -0.6 | |
| 2001-10-24 | 90.9825 | 0.2 | |
| 2001-10-25 | 90.8208 | -0.2 | |
| 2001-10-26 | 90.8887 | 0.1 | |
| 2001-10-27 | NA | K | |
| 2001-10-28 | NA | K | |
| 2001-10-29 | 91.3905 | 0.6 | |
| 2001-10-30 | 91.8561 | 0.5 | |
| 2001-10-31 | 91.6805 | -0.2 | |
| 2001-11-01 | 91.9649 | 0.3 | |
| 2001-11-02 | 91.6557 | -0.3 | |
| 2001-11-03 | NA | K | |
| 2001-11-04 | NA | K | |
| 2001-11-05 | 90.9804 | -0.7 | |
| 2001-11-06 | 90.7779 | -0.2 | |
| 2001-11-07 | 91.1092 | 0.4 | |
| 2001-11-08 | 90.609 | -0.5 | |
| 2001-11-09 | 90.4089 | -0.2 | |
| 2001-11-10 | NA | K | |
| 2001-11-11 | NA | K | |
| 2001-11-12 | 90.3448 | -0.1 | |
| 2001-11-13 | 89.8429 | -0.6 | |
| 2001-11-14 | 89.5895 | -0.3 | |
| 2001-11-15 | 89.8131 | 0.2 | |
| 2001-11-16 | 90.0463 | 0.3 | |
| 2001-11-17 | NA | K | |
| 2001-11-18 | NA | K | |
| 2001-11-19 | 89.7038 | -0.4 | |
| 2001-11-20 | 89.9131 | 0.2 | |
| 2001-11-21 | 89.6756 | -0.3 | |
| 2001-11-22 | 89.7342 | 0.1 | |
| 2001-11-23 | 89.8367 | 0.1 | |
| 2001-11-24 | NA | K | |
| 2001-11-25 | NA | K | |
| 2001-11-26 | 89.9442 | 0.1 | |
| 2001-11-27 | 89.7506 | -0.2 | |
| 2001-11-28 | 90.0131 | 0.3 | |
| 2001-11-29 | 90.4017 | 0.4 | |
| 2001-11-30 | 90.6049 | 0.2 | |
| 2001-12-01 | NA | K | |
| 2001-12-02 | NA | K | |
| 2001-12-03 | 90.8894 | 0.3 | |
| 2001-12-04 | 90.6173 | -0.3 | |
| 2001-12-05 | 90.7581 | 0.2 | |
| 2001-12-06 | 90.5523 | -0.2 | |
| 2001-12-07 | 90.6763 | 0.1 | |
| 2001-12-08 | NA | K | |
| 2001-12-09 | NA | K | |
| 2001-12-10 | 90.2545 | -0.5 | |
| 2001-12-11 | 90.5533 | 0.3 | |
| 2001-12-12 | 90.6567 | 0.1 | |
| 2001-12-13 | 90.8847 | 0.3 | |
| 2001-12-14 | 91.408 | 0.6 | |
| 2001-12-15 | NA | K | |
| 2001-12-16 | NA | K | |
| 2001-12-17 | 91.5606 | 0.2 | |
| 2001-12-18 | 91.2349 | -0.4 | |
| 2001-12-19 | 91.0909 | -0.2 | |
| 2001-12-20 | 91.219 | 0.1 | |
| 2001-12-21 | 90.9729 | -0.3 | |
| 2001-12-22 | NA | K | |
| 2001-12-23 | NA | K | |
| 2001-12-24 | 89.9375 | -1.1 | |
| 2001-12-25 | NA | K | |
| 2001-12-26 | NA | K | |
| 2001-12-27 | 90.1301 | 0.2 | |
| 2001-12-28 | 89.9382 | -0.2 | |
| 2001-12-29 | NA | K | |
| 2001-12-30 | NA | K | |
| 2001-12-31 | NA | K | |
| 2002-01-01 | NA | K | |
| 2002-01-02 | 91.9088 | 2.2 | |
| 2002-01-03 | 91.8179 | -0.1 | |
| 2002-01-04 | 91.0846 | -0.8 | |
| 2002-01-05 | NA | K | |
| 2002-01-06 | NA | K | |
| 2002-01-07 | 90.7532 | -0.4 | |
| 2002-01-08 | 90.8254 | 0.1 | |
| 2002-01-09 | 90.9622 | 0.2 | |
| 2002-01-10 | 90.8825 | -0.1 | |
| 2002-01-11 | 91.0342 | 0.2 | |
| 2002-01-12 | NA | K | |
| 2002-01-13 | NA | K | |
| 2002-01-14 | 90.8984 | -0.1 | |
| 2002-01-15 | 90.8896 | 0.0 | |
| 2002-01-16 | 90.2386 | -0.7 | |
| 2002-01-17 | 90.3366 | 0.1 | |
| 2002-01-18 | 90.2501 | -0.1 | |
| 2002-01-19 | NA | K | |
| 2002-01-20 | NA | K | |
| 2002-01-21 | 90.4683 | 0.2 | |
| 2002-01-22 | 90.5702 | 0.1 | |
| 2002-01-23 | 90.7806 | 0.2 | |
| 2002-01-24 | 90.1187 | -0.7 | |
| 2002-01-25 | 89.3055 | -0.9 | |
| 2002-01-26 | NA | K | |
| 2002-01-27 | NA | K | |
| 2002-01-28 | 88.7071 | -0.7 | |
| 2002-01-29 | 88.9057 | 0.2 | |
| 2002-01-30 | 89.0778 | 0.2 | |
| 2002-01-31 | 89.0319 | -0.1 | |
| 2002-02-01 | 89.0282 | 0.0 | |
| 2002-02-02 | NA | K | |
| 2002-02-03 | NA | K | |
| 2002-02-04 | 89.1409 | 0.1 | |
| 2002-02-05 | 89.4237 | 0.3 | |
| 2002-02-06 | 89.3367 | -0.1 | |
| 2002-02-07 | 89.486 | 0.2 | |
| 2002-02-08 | 90.1301 | 0.7 | |
| 2002-02-09 | NA | K | |
| 2002-02-10 | NA | K | |
| 2002-02-11 | 90.4286 | 0.3 | |
| 2002-02-12 | 90.018 | -0.5 | |
| 2002-02-13 | 89.6509 | -0.4 | |
| 2002-02-14 | 89.3197 | -0.4 | |
| 2002-02-15 | 89.4432 | 0.1 | |
| 2002-02-16 | NA | K | |
| 2002-02-17 | NA | K | |
| 2002-02-18 | 89.5438 | 0.1 | |
| 2002-02-19 | 89.4953 | -0.1 | |
| 2002-02-20 | 89.8848 | 0.4 | |
| 2002-02-21 | 89.5851 | -0.3 | |
| 2002-02-22 | 89.9341 | 0.4 | |
| 2002-02-23 | NA | K | |
| 2002-02-24 | NA | K | |
| 2002-02-25 | 89.7503 | -0.2 | |
| 2002-02-26 | 89.4303 | -0.4 | |
| 2002-02-27 | 89.3365 | -0.1 | |
| 2002-02-28 | 89.2845 | -0.1 | |
| 2002-03-01 | 89.4112 | 0.1 | |
| 2002-03-02 | NA | K | |
| 2002-03-03 | NA | K | |
| 2002-03-04 | 89.0405 | -0.4 | |
| 2002-03-05 | 89.2078 | 0.2 | |
| 2002-03-06 | 89.4754 | 0.3 | |
| 2002-03-07 | 89.7627 | 0.3 | |
| 2002-03-08 | 89.9862 | 0.2 | |
| 2002-03-09 | NA | K | |
| 2002-03-10 | NA | K | |
| 2002-03-11 | 89.5919 | -0.4 | |
| 2002-03-12 | 89.6042 | 0.0 | |
| 2002-03-13 | 89.7301 | 0.1 | |
| 2002-03-14 | 90.1725 | 0.5 | |
| 2002-03-15 | 90.4807 | 0.3 | |
| 2002-03-16 | NA | K | |
| 2002-03-17 | NA | K | |
| 2002-03-18 | 90.0554 | -0.5 | |
| 2002-03-19 | 90.3321 | 0.3 | |
| 2002-03-20 | 90.1898 | -0.2 | |
| 2002-03-21 | 90.2005 | 0.0 | |
| 2002-03-22 | 90.0786 | -0.1 | |
| 2002-03-23 | NA | K | |
| 2002-03-24 | NA | K | |
| 2002-03-25 | 89.8434 | -0.3 | |
| 2002-03-26 | 89.6909 | -0.2 | |
| 2002-03-27 | 89.7011 | 0.0 | |
| 2002-03-28 | 89.534 | -0.2 | |
| 2002-03-29 | NA | K | |
| 2002-03-30 | NA | K | |
| 2002-03-31 | NA | K | |
| 2002-04-01 | NA | K | |
| 2002-04-02 | 89.8597 | 0.4 | |
| 2002-04-03 | 89.9668 | 0.1 | |
| 2002-04-04 | 90.0097 | 0.0 | |
| 2002-04-05 | 89.7758 | -0.3 | |
| 2002-04-06 | NA | K | |
| 2002-04-07 | NA | K | |
| 2002-04-08 | 89.659 | -0.1 | |
| 2002-04-09 | 89.5957 | -0.1 | |
| 2002-04-10 | 89.7449 | 0.2 | |
| 2002-04-11 | 89.72 | 0.0 | |
| 2002-04-12 | 89.8444 | 0.1 | |
| 2002-04-13 | NA | K | |
| 2002-04-14 | NA | K | |
| 2002-04-15 | 89.7889 | -0.1 | |
| 2002-04-16 | 89.8181 | 0.0 | |
| 2002-04-17 | 90.3358 | 0.6 | |
| 2002-04-18 | 90.4242 | 0.1 | |
| 2002-04-19 | 90.3122 | -0.1 | |
| 2002-04-20 | NA | K | |
| 2002-04-21 | NA | K | |
| 2002-04-22 | 90.2757 | 0.0 | |
| 2002-04-23 | 90.2158 | -0.1 | |
| 2002-04-24 | 90.3926 | 0.2 | |
| 2002-04-25 | 90.941 | 0.6 | |
| 2002-04-26 | 90.9003 | 0.0 | |
| 2002-04-27 | NA | K | |
| 2002-04-28 | NA | K | |
| 2002-04-29 | 91.251 | 0.4 | |
| 2002-04-30 | 91.149 | -0.1 | |
| 2002-05-01 | NA | K | |
| 2002-05-02 | 91.2257 | 0.1 | |
| 2002-05-03 | 91.5765 | 0.4 | |
| 2002-05-04 | NA | K | |
| 2002-05-05 | NA | K | |
| 2002-05-06 | 92.0402 | 0.5 | |
| 2002-05-07 | 92.0028 | 0.0 | |
| 2002-05-08 | 91.7562 | -0.3 | |
| 2002-05-09 | 91.6335 | -0.1 | |
| 2002-05-10 | 92.0083 | 0.4 | |
| 2002-05-11 | NA | K | |
| 2002-05-12 | NA | K | |
| 2002-05-13 | 92.0209 | 0.0 | |
| 2002-05-14 | 91.7463 | -0.3 | |
| 2002-05-15 | 91.4214 | -0.4 | |
| 2002-05-16 | 92.0622 | 0.7 | |
| 2002-05-17 | 92.2639 | 0.2 | |
| 2002-05-18 | NA | K | |
| 2002-05-19 | NA | K | |
| 2002-05-20 | 92.5575 | 0.3 | |
| 2002-05-21 | 92.6076 | 0.1 | |
| 2002-05-22 | 92.8968 | 0.3 | |
| 2002-05-23 | 92.6077 | -0.3 | |
| 2002-05-24 | 92.4526 | -0.2 | |
| 2002-05-25 | NA | K | |
| 2002-05-26 | NA | K | |
| 2002-05-27 | 92.3941 | -0.1 | |
| 2002-05-28 | 92.8365 | 0.5 | |
| 2002-05-29 | 93.3317 | 0.5 | |
| 2002-05-30 | 93.6292 | 0.3 | |
| 2002-05-31 | 93.7491 | 0.1 | |
| 2002-06-01 | NA | K | |
| 2002-06-02 | NA | K | |
| 2002-06-03 | 93.3357 | -0.4 | |
| 2002-06-04 | 94.1417 | 0.9 | |
| 2002-06-05 | 93.839 | -0.3 | |
| 2002-06-06 | 94.0245 | 0.2 | |
| 2002-06-07 | 94.5328 | 0.5 | |
| 2002-06-08 | NA | K | |
| 2002-06-09 | NA | K | |
| 2002-06-10 | 94.6373 | 0.1 | |
| 2002-06-11 | 94.3288 | -0.3 | |
| 2002-06-12 | 94.6789 | 0.4 | |
| 2002-06-13 | 94.3584 | -0.3 | |
| 2002-06-14 | 94.7782 | 0.4 | |
| 2002-06-15 | NA | K | |
| 2002-06-16 | NA | K | |
| 2002-06-17 | 94.4255 | -0.4 | |
| 2002-06-18 | 94.7237 | 0.3 | |
| 2002-06-19 | 95.1775 | 0.5 | |
| 2002-06-20 | 95.3268 | 0.2 | |
| 2002-06-21 | 95.6733 | 0.4 | |
| 2002-06-22 | NA | K | |
| 2002-06-23 | NA | K | |
| 2002-06-24 | 96.6755 | 1.0 | |
| 2002-06-25 | 96.0862 | -0.6 | |
| 2002-06-26 | 97.3536 | 1.3 | |
| 2002-06-27 | 96.7352 | -0.6 | |
| 2002-06-28 | 97.6237 | 0.9 | |
| 2002-06-29 | NA | K | |
| 2002-06-30 | NA | K | |
| 2002-07-01 | 97.1601 | -0.5 | |
| 2002-07-02 | 96.702 | -0.5 | |
| 2002-07-03 | 96.4143 | -0.3 | |
| 2002-07-04 | 96.4713 | 0.1 | |
| 2002-07-05 | 96.0892 | -0.4 | |
| 2002-07-06 | NA | K | |
| 2002-07-07 | NA | K | |
| 2002-07-08 | 96.7417 | 0.7 | |
| 2002-07-09 | 97.353 | 0.6 | |
| 2002-07-10 | 96.9424 | -0.4 | |
| 2002-07-11 | 96.5737 | -0.4 | |
| 2002-07-12 | 96.6961 | 0.1 | |
| 2002-07-13 | NA | K | |
| 2002-07-14 | NA | K | |
| 2002-07-15 | 97.6547 | 1.0 | |
| 2002-07-16 | 98.3841 | 0.7 | |
| 2002-07-17 | 97.9793 | -0.4 | |
| 2002-07-18 | 97.8979 | -0.1 | |
| 2002-07-19 | 98.3802 | 0.5 | |
| 2002-07-20 | NA | K | |
| 2002-07-21 | NA | K | |
| 2002-07-22 | 98.0096 | -0.4 | |
| 2002-07-23 | 96.9557 | -1.1 | |
| 2002-07-24 | 97.0967 | 0.1 | |
| 2002-07-25 | 97.6296 | 0.5 | |
| 2002-07-26 | 97.7559 | 0.1 | |
| 2002-07-27 | NA | K | |
| 2002-07-28 | NA | K | |
| 2002-07-29 | 96.6233 | -1.2 | |
| 2002-07-30 | 96.7457 | 0.1 | |
| 2002-07-31 | 96.3932 | -0.4 | |
| 2002-08-01 | 96.358 | 0.0 | |
| 2002-08-02 | 97.0081 | 0.7 | |
| 2002-08-03 | NA | K | |
| 2002-08-04 | NA | K | |
| 2002-08-05 | 96.7712 | -0.2 | |
| 2002-08-06 | 96.0304 | -0.8 | |
| 2002-08-07 | 96.0937 | 0.1 | |
| 2002-08-08 | 96.0067 | -0.1 | |
| 2002-08-09 | 96.3344 | 0.3 | |
| 2002-08-10 | NA | K | |
| 2002-08-11 | NA | K | |
| 2002-08-12 | 96.678 | 0.4 | |
| 2002-08-13 | 96.8929 | 0.2 | |
| 2002-08-14 | 97.0677 | 0.2 | |
| 2002-08-15 | 96.6108 | -0.5 | |
| 2002-08-16 | 96.9164 | 0.3 | |
| 2002-08-17 | NA | K | |
| 2002-08-18 | NA | K | |
| 2002-08-19 | 96.7292 | -0.2 | |
| 2002-08-20 | 96.7253 | 0.0 | |
| 2002-08-21 | 96.5278 | -0.2 | |
| 2002-08-22 | 96.6086 | 0.1 | |
| 2002-08-23 | 96.2638 | -0.4 | |
| 2002-08-24 | NA | K | |
| 2002-08-25 | NA | K | |
| 2002-08-26 | 96.1977 | -0.1 | |
| 2002-08-27 | 96.5611 | 0.4 | |
| 2002-08-28 | 96.8775 | 0.3 | |
| 2002-08-29 | 96.9464 | 0.1 | |
| 2002-08-30 | 96.7679 | -0.2 | |
| 2002-08-31 | NA | K | |
| 2002-09-01 | NA | K | |
| 2002-09-02 | 96.6666 | -0.1 | |
| 2002-09-03 | 97.2666 | 0.6 | |
| 2002-09-04 | 97.5247 | 0.3 | |
| 2002-09-05 | 97.6483 | 0.1 | |
| 2002-09-06 | 97.248 | -0.4 | |
| 2002-09-07 | NA | K | |
| 2002-09-08 | NA | K | |
| 2002-09-09 | 96.4134 | -0.9 | |
| 2002-09-10 | 96.21 | -0.2 | |
| 2002-09-11 | 96.1495 | -0.1 | |
| 2002-09-12 | 96.2788 | 0.1 | |
| 2002-09-13 | 96.7181 | 0.5 | |
| 2002-09-14 | NA | K | |
| 2002-09-15 | NA | K | |
| 2002-09-16 | 96.1018 | -0.6 | |
| 2002-09-17 | 96.0069 | -0.1 | |
| 2002-09-18 | 96.4639 | 0.5 | |
| 2002-09-19 | 96.8884 | 0.4 | |
| 2002-09-20 | 96.9899 | 0.1 | |
| 2002-09-21 | NA | K | |
| 2002-09-22 | NA | K | |
| 2002-09-23 | 97.2228 | 0.2 | |
| 2002-09-24 | 97.2614 | 0.0 | |
| 2002-09-25 | 96.8736 | -0.4 | |
| 2002-09-26 | 96.9898 | 0.1 | |
| 2002-09-27 | 96.9489 | 0.0 | |
| 2002-09-28 | NA | K | |
| 2002-09-29 | NA | K | |
| 2002-09-30 | 97.4813 | 0.5 | |
| 2002-10-01 | 97.41 | -0.1 | |
| 2002-10-02 | 97.2007 | -0.2 | |
| 2002-10-03 | 97.6104 | 0.4 | |
| 2002-10-04 | 97.445 | -0.2 | |
| 2002-10-05 | NA | K | |
| 2002-10-06 | NA | K | |
| 2002-10-07 | 97.1013 | -0.4 | |
| 2002-10-08 | 97.1513 | 0.1 | |
| 2002-10-09 | 97.4789 | 0.3 | |
| 2002-10-10 | 97.8139 | 0.3 | |
| 2002-10-11 | 97.7536 | -0.1 | |
| 2002-10-12 | NA | K | |
| 2002-10-13 | NA | K | |
| 2002-10-14 | 97.8328 | 0.1 | |
| 2002-10-15 | 97.4841 | -0.4 | |
| 2002-10-16 | 97.4852 | 0.0 | |
| 2002-10-17 | 96.974 | -0.5 | |
| 2002-10-18 | 96.9012 | -0.1 | |
| 2002-10-19 | NA | K | |
| 2002-10-20 | NA | K | |
| 2002-10-21 | 96.9186 | 0.0 | |
| 2002-10-22 | 97.1536 | 0.2 | |
| 2002-10-23 | 97.0545 | -0.1 | |
| 2002-10-24 | 96.7936 | -0.3 | |
| 2002-10-25 | 96.8509 | 0.1 | |
| 2002-10-26 | NA | K | |
| 2002-10-27 | NA | K | |
| 2002-10-28 | 96.8046 | 0.0 | |
| 2002-10-29 | 97.2119 | 0.4 | |
| 2002-10-30 | 97.2257 | 0.0 | |
| 2002-10-31 | 97.4067 | 0.2 | |
| 2002-11-01 | 98.1319 | 0.7 | |
| 2002-11-02 | NA | K | |
| 2002-11-03 | NA | K | |
| 2002-11-04 | 97.9789 | -0.2 | |
| 2002-11-05 | 98.4287 | 0.5 | |
| 2002-11-06 | 98.0077 | -0.4 | |
| 2002-11-07 | 98.256 | 0.3 | |
| 2002-11-08 | 98.6288 | 0.4 | |
| 2002-11-09 | NA | K | |
| 2002-11-10 | NA | K | |
| 2002-11-11 | 98.607 | 0.0 | |
| 2002-11-12 | 98.3879 | -0.2 | |
| 2002-11-13 | 98.3293 | -0.1 | |
| 2002-11-14 | 98.4968 | 0.2 | |
| 2002-11-15 | 98.1251 | -0.4 | |
| 2002-11-16 | NA | K | |
| 2002-11-17 | NA | K | |
| 2002-11-18 | 98.328 | 0.2 | |
| 2002-11-19 | 98.6449 | 0.3 | |
| 2002-11-20 | 98.1143 | -0.5 | |
| 2002-11-21 | 98.1373 | 0.0 | |
| 2002-11-22 | 98.0332 | -0.1 | |
| 2002-11-23 | NA | K | |
| 2002-11-24 | NA | K | |
| 2002-11-25 | 97.3313 | -0.7 | |
| 2002-11-26 | 97.3037 | 0.0 | |
| 2002-11-27 | 97.5898 | 0.3 | |
| 2002-11-28 | 97.6829 | 0.1 | |
| 2002-11-29 | 97.6241 | -0.1 | |
| 2002-11-30 | NA | K | |
| 2002-12-01 | NA | K | |
| 2002-12-02 | 97.3175 | -0.3 | |
| 2002-12-03 | 97.9221 | 0.6 | |
| 2002-12-04 | 98.2751 | 0.4 | |
| 2002-12-05 | 98.1899 | -0.1 | |
| 2002-12-06 | 98.2812 | 0.1 | |
| 2002-12-07 | NA | K | |
| 2002-12-08 | NA | K | |
| 2002-12-09 | 98.7151 | 0.4 | |
| 2002-12-10 | 98.8948 | 0.2 | |
| 2002-12-11 | 98.598 | -0.3 | |
| 2002-12-12 | 99.1366 | 0.5 | |
| 2002-12-13 | 99.466 | 0.3 | |
| 2002-12-14 | NA | K | |
| 2002-12-15 | NA | K | |
| 2002-12-16 | 99.2828 | -0.2 | |
| 2002-12-17 | 99.8491 | 0.6 | |
| 2002-12-18 | 99.4164 | -0.4 | |
| 2002-12-19 | 99.5739 | 0.2 | |
| 2002-12-20 | 99.422 | -0.2 | |
| 2002-12-21 | NA | K | |
| 2002-12-22 | NA | K | |
| 2002-12-23 | 99.6983 | 0.3 | |
| 2002-12-24 | 99.8502 | 0.2 | |
| 2002-12-25 | NA | K | |
| 2002-12-26 | NA | K | |
| 2002-12-27 | 100.4065 | 0.6 | |
| 2002-12-28 | NA | K | |
| 2002-12-29 | NA | K | |
| 2002-12-30 | 100.6544 | 0.2 | |
| 2002-12-31 | 101.0326 | 0.4 | |
| 2003-01-01 | NA | K | |
| 2003-01-02 | 100.8354 | -0.2 | |
| 2003-01-03 | 100.4409 | -0.4 | |
| 2003-01-04 | NA | K | |
| 2003-01-05 | NA | K | |
| 2003-01-06 | 100.8281 | 0.4 | |
| 2003-01-07 | 100.5586 | -0.3 | |
| 2003-01-08 | 100.326 | -0.2 | |
| 2003-01-09 | 101.1202 | 0.8 | |
| 2003-01-10 | 101.1403 | 0.0 | |
| 2003-01-11 | NA | K | |
| 2003-01-12 | NA | K | |
| 2003-01-13 | 101.4805 | 0.3 | |
| 2003-01-14 | 101.6302 | 0.1 | |
| 2003-01-15 | 101.3804 | -0.2 | |
| 2003-01-16 | 101.5131 | 0.1 | |
| 2003-01-17 | 102.1409 | 0.6 | |
| 2003-01-18 | NA | K | |
| 2003-01-19 | NA | K | |
| 2003-01-20 | 102.3351 | 0.2 | |
| 2003-01-21 | 102.4085 | 0.1 | |
| 2003-01-22 | 103.0049 | 0.6 | |
| 2003-01-23 | 103.1917 | 0.2 | |
| 2003-01-24 | 103.201 | 0.0 | |
| 2003-01-25 | NA | K | |
| 2003-01-26 | NA | K | |
| 2003-01-27 | 103.8389 | 0.6 | |
| 2003-01-28 | 103.4138 | -0.4 | |
| 2003-01-29 | 103.6523 | 0.2 | |
| 2003-01-30 | 102.7691 | -0.9 | |
| 2003-01-31 | 103.2913 | 0.5 | |
| 2003-02-01 | NA | K | |
| 2003-02-02 | NA | K | |
| 2003-02-03 | 102.8177 | -0.5 | |
| 2003-02-04 | 103.4025 | 0.6 | |
| 2003-02-05 | 104.026 | 0.6 | |
| 2003-02-06 | 103.4207 | -0.6 | |
| 2003-02-07 | 103.4008 | 0.0 | |
| 2003-02-08 | NA | K | |
| 2003-02-09 | NA | K | |
| 2003-02-10 | 103.5476 | 0.1 | |
| 2003-02-11 | 103.0034 | -0.5 | |
| 2003-02-12 | 103.189 | 0.2 | |
| 2003-02-13 | 103.4062 | 0.2 | |
| 2003-02-14 | 103.6631 | 0.2 | |
| 2003-02-15 | NA | K | |
| 2003-02-16 | NA | K | |
| 2003-02-17 | 103.2316 | -0.4 | |
| 2003-02-18 | 103.0831 | -0.1 | |
| 2003-02-19 | 103.1925 | 0.1 | |
| 2003-02-20 | 103.4506 | 0.3 | |
| 2003-02-21 | 104.0064 | 0.5 | |
| 2003-02-22 | NA | K | |
| 2003-02-23 | NA | K | |
| 2003-02-24 | 103.2817 | -0.7 | |
| 2003-02-25 | 103.5552 | 0.3 | |
| 2003-02-26 | 103.3942 | -0.2 | |
| 2003-02-27 | 103.8637 | 0.5 | |
| 2003-02-28 | 103.7336 | -0.1 | |
| 2003-03-01 | NA | K | |
| 2003-03-02 | NA | K | |
| 2003-03-03 | 103.9417 | 0.2 | |
| 2003-03-04 | 104.7455 | 0.8 | |
| 2003-03-05 | 104.8844 | 0.1 | |
| 2003-03-06 | 104.8173 | -0.1 | |
| 2003-03-07 | 105.3444 | 0.5 | |
| 2003-03-08 | NA | K | |
| 2003-03-09 | NA | K | |
| 2003-03-10 | 105.5431 | 0.2 | |
| 2003-03-11 | 105.7816 | 0.2 | |
| 2003-03-12 | 105.364 | -0.4 | |
| 2003-03-13 | 104.2908 | -1.0 | |
| 2003-03-14 | 103.7794 | -0.5 | |
| 2003-03-15 | NA | K | |
| 2003-03-16 | NA | K | |
| 2003-03-17 | 104.1002 | 0.3 | |
| 2003-03-18 | 102.8239 | -1.2 | |
| 2003-03-19 | 102.7962 | 0.0 | |
| 2003-03-20 | 102.9702 | 0.2 | |
| 2003-03-21 | 102.8503 | -0.1 | |
| 2003-03-22 | NA | K | |
| 2003-03-23 | NA | K | |
| 2003-03-24 | 103.2644 | 0.4 | |
| 2003-03-25 | 103.5034 | 0.2 | |
| 2003-03-26 | 103.3109 | -0.2 | |
| 2003-03-27 | 103.7638 | 0.4 | |
| 2003-03-28 | 103.9966 | 0.2 | |
| 2003-03-29 | NA | K | |
| 2003-03-30 | NA | K | |
| 2003-03-31 | 104.9771 | 0.9 | |
| 2003-04-01 | 104.938 | 0.0 | |
| 2003-04-02 | 104.5308 | -0.4 | |
| 2003-04-03 | 103.6599 | -0.8 | |
| 2003-04-04 | 103.7644 | 0.1 | |
| 2003-04-05 | NA | K | |
| 2003-04-06 | NA | K | |
| 2003-04-07 | 102.9217 | -0.8 | |
| 2003-04-08 | 103.3535 | 0.4 | |
| 2003-04-09 | 103.861 | 0.5 | |
| 2003-04-10 | 104.1635 | 0.3 | |
| 2003-04-11 | 103.6553 | -0.5 | |
| 2003-04-12 | NA | K | |
| 2003-04-13 | NA | K | |
| 2003-04-14 | 103.5959 | -0.1 | |
| 2003-04-15 | 103.8647 | 0.3 | |
| 2003-04-16 | 104.1772 | 0.3 | |
| 2003-04-17 | 104.6526 | 0.5 | |
| 2003-04-18 | NA | K | |
| 2003-04-19 | NA | K | |
| 2003-04-20 | NA | K | |
| 2003-04-21 | NA | K | |
| 2003-04-22 | 105.1155 | 0.4 | |
| 2003-04-23 | 104.891 | -0.2 | |
| 2003-04-24 | 105.1391 | 0.2 | |
| 2003-04-25 | 105.0213 | -0.1 | |
| 2003-04-26 | NA | K | |
| 2003-04-27 | NA | K | |
| 2003-04-28 | 105.1529 | 0.1 | |
| 2003-04-29 | 104.7074 | -0.4 | |
| 2003-04-30 | 105.7795 | 1.0 | |
| 2003-05-01 | NA | K | |
| 2003-05-02 | 106.2865 | 0.5 | |
| 2003-05-03 | NA | K | |
| 2003-05-04 | NA | K | |
| 2003-05-05 | 106.1563 | -0.1 | |
| 2003-05-06 | 106.948 | 0.7 | |
| 2003-05-07 | 107.5239 | 0.5 | |
| 2003-05-08 | 107.4131 | -0.1 | |
| 2003-05-09 | 107.7707 | 0.3 | |
| 2003-05-10 | NA | K | |
| 2003-05-11 | NA | K | |
| 2003-05-12 | 108.5429 | 0.7 | |
| 2003-05-13 | 108.0487 | -0.5 | |
| 2003-05-14 | 107.7887 | -0.2 | |
| 2003-05-15 | 107.4043 | -0.4 | |
| 2003-05-16 | 107.6356 | 0.2 | |
| 2003-05-17 | NA | K | |
| 2003-05-18 | NA | K | |
| 2003-05-19 | 108.7133 | 1.0 | |
| 2003-05-20 | 108.6845 | 0.0 | |
| 2003-05-21 | 108.8514 | 0.2 | |
| 2003-05-22 | 109.1508 | 0.3 | |
| 2003-05-23 | 109.6895 | 0.5 | |
| 2003-05-24 | NA | K | |
| 2003-05-25 | NA | K | |
| 2003-05-26 | 109.8507 | 0.1 | |
| 2003-05-27 | 110.4159 | 0.5 | |
| 2003-05-28 | 109.5504 | -0.8 | |
| 2003-05-29 | 109.7353 | 0.2 | |
| 2003-05-30 | 110.0329 | 0.3 | |
| 2003-05-31 | NA | K | |
| 2003-06-01 | NA | K | |
| 2003-06-02 | 109.1648 | -0.8 | |
| 2003-06-03 | 109.4901 | 0.3 | |
| 2003-06-04 | 109.3413 | -0.1 | |
| 2003-06-05 | 109.7811 | 0.4 | |
| 2003-06-06 | 109.7631 | 0.0 | |
| 2003-06-07 | NA | K | |
| 2003-06-08 | NA | K | |
| 2003-06-09 | 109.3287 | -0.4 | |
| 2003-06-10 | 109.1311 | -0.2 | |
| 2003-06-11 | 109.256 | 0.1 | |
| 2003-06-12 | 109.0855 | -0.2 | |
| 2003-06-13 | 109.2494 | 0.2 | |
| 2003-06-14 | NA | K | |
| 2003-06-15 | NA | K | |
| 2003-06-16 | 109.7079 | 0.4 | |
| 2003-06-17 | 109.326 | -0.3 | |
| 2003-06-18 | 108.7451 | -0.5 | |
| 2003-06-19 | 108.6713 | -0.1 | |
| 2003-06-20 | 108.4712 | -0.2 | |
| 2003-06-21 | NA | K | |
| 2003-06-22 | NA | K | |
| 2003-06-23 | 107.7981 | -0.6 | |
| 2003-06-24 | 107.9064 | 0.1 | |
| 2003-06-25 | 107.7303 | -0.2 | |
| 2003-06-26 | 107.1212 | -0.6 | |
| 2003-06-27 | 107.2333 | 0.1 | |
| 2003-06-28 | NA | K | |
| 2003-06-29 | NA | K | |
| 2003-06-30 | 107.4521 | 0.2 | |
| 2003-07-01 | 108.0245 | 0.5 | |
| 2003-07-02 | 107.7805 | -0.2 | |
| 2003-07-03 | 107.202 | -0.5 | |
| 2003-07-04 | 107.0913 | -0.1 | |
| 2003-07-05 | NA | K | |
| 2003-07-06 | NA | K | |
| 2003-07-07 | 106.6012 | -0.5 | |
| 2003-07-08 | 106.5524 | 0.0 | |
| 2003-07-09 | 106.8153 | 0.2 | |
| 2003-07-10 | 106.8081 | 0.0 | |
| 2003-07-11 | 106.4642 | -0.3 | |
| 2003-07-12 | NA | K | |
| 2003-07-13 | NA | K | |
| 2003-07-14 | 106.4617 | 0.0 | |
| 2003-07-15 | 106.7765 | 0.3 | |
| 2003-07-16 | 105.8553 | -0.9 | |
| 2003-07-17 | 106.489 | 0.6 | |
| 2003-07-18 | 106.4709 | 0.0 | |
| 2003-07-19 | NA | K | |
| 2003-07-20 | NA | K | |
| 2003-07-21 | 106.9926 | 0.5 | |
| 2003-07-22 | 107.3366 | 0.3 | |
| 2003-07-23 | 107.76 | 0.4 | |
| 2003-07-24 | 108.1139 | 0.3 | |
| 2003-07-25 | 108.0916 | 0.0 | |
| 2003-07-26 | NA | K | |
| 2003-07-27 | NA | K | |
| 2003-07-28 | 108.0094 | -0.1 | |
| 2003-07-29 | 107.8937 | -0.1 | |
| 2003-07-30 | 107.6633 | -0.2 | |
| 2003-07-31 | 107.0677 | -0.6 | |
| 2003-08-01 | 106.1839 | -0.8 | |
| 2003-08-02 | NA | K | |
| 2003-08-03 | NA | K | |
| 2003-08-04 | 107.0886 | 0.9 | |
| 2003-08-05 | 107.2895 | 0.2 | |
| 2003-08-06 | 107.5903 | 0.3 | |
| 2003-08-07 | 107.3701 | -0.2 | |
| 2003-08-08 | 106.9849 | -0.4 | |
| 2003-08-09 | NA | K | |
| 2003-08-10 | NA | K | |
| 2003-08-11 | 106.853 | -0.1 | |
| 2003-08-12 | 107.0174 | 0.2 | |
| 2003-08-13 | 106.8138 | -0.2 | |
| 2003-08-14 | 106.7406 | -0.1 | |
| 2003-08-15 | 106.6286 | -0.1 | |
| 2003-08-16 | NA | K | |
| 2003-08-17 | NA | K | |
| 2003-08-18 | 106.3176 | -0.3 | |
| 2003-08-19 | 105.5853 | -0.7 | |
| 2003-08-20 | 105.6455 | 0.1 | |
| 2003-08-21 | 104.932 | -0.7 | |
| 2003-08-22 | 104.2134 | -0.7 | |
| 2003-08-23 | NA | K | |
| 2003-08-24 | NA | K | |
| 2003-08-25 | 104.107 | -0.1 | |
| 2003-08-26 | 103.7596 | -0.3 | |
| 2003-08-27 | 104.4088 | 0.6 | |
| 2003-08-28 | 103.8093 | -0.6 | |
| 2003-08-29 | 104.3479 | 0.5 | |
| 2003-08-30 | NA | K | |
| 2003-08-31 | NA | K | |
| 2003-09-01 | 104.6337 | 0.3 | |
| 2003-09-02 | 103.8946 | -0.7 | |
| 2003-09-03 | 103.3592 | -0.5 | |
| 2003-09-04 | 103.5318 | 0.2 | |
| 2003-09-05 | 104.2555 | 0.7 | |
| 2003-09-06 | NA | K | |
| 2003-09-07 | NA | K | |
| 2003-09-08 | 105.2808 | 1.0 | |
| 2003-09-09 | 105.7555 | 0.5 | |
| 2003-09-10 | 106.0183 | 0.2 | |
| 2003-09-11 | 106.2481 | 0.2 | |
| 2003-09-12 | 105.9644 | -0.3 | |
| 2003-09-13 | NA | K | |
| 2003-09-14 | NA | K | |
| 2003-09-15 | 106.7029 | 0.7 | |
| 2003-09-16 | 106.4104 | -0.3 | |
| 2003-09-17 | 106.1147 | -0.3 | |
| 2003-09-18 | 106.4274 | 0.3 | |
| 2003-09-19 | 106.3338 | -0.1 | |
| 2003-09-20 | NA | K | |
| 2003-09-21 | NA | K | |
| 2003-09-22 | 106.7869 | 0.4 | |
| 2003-09-23 | 106.6537 | -0.1 | |
| 2003-09-24 | 106.5915 | -0.1 | |
| 2003-09-25 | 106.7656 | 0.2 | |
| 2003-09-26 | 106.7661 | 0.0 | |
| 2003-09-27 | NA | K | |
| 2003-09-28 | NA | K | |
| 2003-09-29 | 106.4239 | -0.3 | |
| 2003-09-30 | 107.8436 | 1.3 | |
| 2003-10-01 | 108.1262 | 0.3 | |
| 2003-10-02 | 108.1137 | 0.0 | |
| 2003-10-03 | 107.9398 | -0.2 | |
| 2003-10-04 | NA | K | |
| 2003-10-05 | NA | K | |
| 2003-10-06 | 107.271 | -0.6 | |
| 2003-10-07 | 108.5022 | 1.1 | |
| 2003-10-08 | 108.6134 | 0.1 | |
| 2003-10-09 | 108.603 | 0.0 | |
| 2003-10-10 | 108.5844 | 0.0 | |
| 2003-10-11 | NA | K | |
| 2003-10-12 | NA | K | |
| 2003-10-13 | 107.9625 | -0.6 | |
| 2003-10-14 | 107.8156 | -0.1 | |
| 2003-10-15 | 107.8648 | 0.0 | |
| 2003-10-16 | 107.5403 | -0.3 | |
| 2003-10-17 | 107.3824 | -0.1 | |
| 2003-10-18 | NA | K | |
| 2003-10-19 | NA | K | |
| 2003-10-20 | 107.7466 | 0.3 | |
| 2003-10-21 | 107.784 | 0.0 | |
| 2003-10-22 | 108.1031 | 0.3 | |
| 2003-10-23 | 108.6871 | 0.5 | |
| 2003-10-24 | 108.6512 | 0.0 | |
| 2003-10-25 | NA | K | |
| 2003-10-26 | NA | K | |
| 2003-10-27 | 108.3856 | -0.2 | |
| 2003-10-28 | 107.9021 | -0.4 | |
| 2003-10-29 | 107.7601 | -0.1 | |
| 2003-10-30 | 108.0497 | 0.3 | |
| 2003-10-31 | 107.5147 | -0.5 | |
| 2003-11-01 | NA | K | |
| 2003-11-02 | NA | K | |
| 2003-11-03 | 107.3658 | -0.1 | |
| 2003-11-04 | 106.733 | -0.6 | |
| 2003-11-05 | 106.6183 | -0.1 | |
| 2003-11-06 | 106.5428 | -0.1 | |
| 2003-11-07 | 106.5237 | 0.0 | |
| 2003-11-08 | NA | K | |
| 2003-11-09 | NA | K | |
| 2003-11-10 | 106.6571 | 0.1 | |
| 2003-11-11 | 106.8182 | 0.2 | |
| 2003-11-12 | 107.4647 | 0.6 | |
| 2003-11-13 | 107.8758 | 0.4 | |
| 2003-11-14 | 108.399 | 0.5 | |
| 2003-11-15 | NA | K | |
| 2003-11-16 | NA | K | |
| 2003-11-17 | 108.6739 | 0.3 | |
| 2003-11-18 | 108.4931 | -0.2 | |
| 2003-11-19 | 109.2454 | 0.7 | |
| 2003-11-20 | 109.2735 | 0.0 | |
| 2003-11-21 | 109.1676 | -0.1 | |
| 2003-11-22 | NA | K | |
| 2003-11-23 | NA | K | |
| 2003-11-24 | 108.7752 | -0.4 | |
| 2003-11-25 | 108.5296 | -0.2 | |
| 2003-11-26 | 108.8774 | 0.3 | |
| 2003-11-27 | 109.2554 | 0.3 | |
| 2003-11-28 | 109.8434 | 0.5 | |
| 2003-11-29 | NA | K | |
| 2003-11-30 | NA | K | |
| 2003-12-01 | 109.8549 | 0.0 | |
| 2003-12-02 | 109.767 | -0.1 | |
| 2003-12-03 | 110.3947 | 0.6 | |
| 2003-12-04 | 110.1953 | -0.2 | |
| 2003-12-05 | 110.2804 | 0.1 | |
| 2003-12-06 | NA | K | |
| 2003-12-07 | NA | K | |
| 2003-12-08 | 110.857 | 0.5 | |
| 2003-12-09 | 111.0443 | 0.2 | |
| 2003-12-10 | 110.9322 | -0.1 | |
| 2003-12-11 | 110.6252 | -0.3 | |
| 2003-12-12 | 111.0027 | 0.3 | |
| 2003-12-13 | NA | K | |
| 2003-12-14 | NA | K | |
| 2003-12-15 | 110.9151 | -0.1 | |
| 2003-12-16 | 111.6322 | 0.6 | |
| 2003-12-17 | 111.6027 | 0.0 | |
| 2003-12-18 | 111.988 | 0.3 | |
| 2003-12-19 | 112.1177 | 0.1 | |
| 2003-12-20 | NA | K | |
| 2003-12-21 | NA | K | |
| 2003-12-22 | 112.2977 | 0.2 | |
| 2003-12-23 | 112.0223 | -0.2 | |
| 2003-12-24 | 112.0273 | 0.0 | |
| 2003-12-25 | NA | K | |
| 2003-12-26 | NA | K | |
| 2003-12-27 | NA | K | |
| 2003-12-28 | NA | K | |
| 2003-12-29 | 112.3883 | 0.3 | |
| 2003-12-30 | 112.4204 | 0.0 | |
| 2003-12-31 | 113.144 | 0.6 | |
| 2004-01-01 | NA | K | |
| 2004-01-02 | 112.9673 | -0.2 | |
| 2004-01-03 | NA | K | |
| 2004-01-04 | NA | K | |
| 2004-01-05 | 112.9633 | 0.0 | |
| 2004-01-06 | 113.4441 | 0.4 | |
| 2004-01-07 | 112.9989 | -0.4 | |
| 2004-01-08 | 112.6658 | -0.3 | |
| 2004-01-09 | 113.29 | 0.6 | |
| 2004-01-10 | NA | K | |
| 2004-01-11 | NA | K | |
| 2004-01-12 | 113.5641 | 0.2 | |
| 2004-01-13 | 113.1054 | -0.4 | |
| 2004-01-14 | 112.8949 | -0.2 | |
| 2004-01-15 | 112.6992 | -0.2 | |
| 2004-01-16 | 111.8846 | -0.7 | |
| 2004-01-17 | NA | K | |
| 2004-01-18 | NA | K | |
| 2004-01-19 | 111.5421 | -0.3 | |
| 2004-01-20 | 112.3225 | 0.7 | |
| 2004-01-21 | 112.5394 | 0.2 | |
| 2004-01-22 | 112.8206 | 0.2 | |
| 2004-01-23 | 112.8665 | 0.0 | |
| 2004-01-24 | NA | K | |
| 2004-01-25 | NA | K | |
| 2004-01-26 | 112.2705 | -0.5 | |
| 2004-01-27 | 111.989 | -0.3 | |
| 2004-01-28 | 112.1149 | 0.1 | |
| 2004-01-29 | 111.7229 | -0.3 | |
| 2004-01-30 | 111.4164 | -0.3 | |
| 2004-01-31 | NA | K | |
| 2004-02-01 | NA | K | |
| 2004-02-02 | 111.6962 | 0.3 | |
| 2004-02-03 | 112.2947 | 0.5 | |
| 2004-02-04 | 111.9645 | -0.3 | |
| 2004-02-05 | 112.4186 | 0.4 | |
| 2004-02-06 | 112.2744 | -0.1 | |
| 2004-02-07 | NA | K | |
| 2004-02-08 | NA | K | |
| 2004-02-09 | 113.0494 | 0.7 | |
| 2004-02-10 | 113.1271 | 0.1 | |
| 2004-02-11 | 112.661 | -0.4 | |
| 2004-02-12 | 113.1097 | 0.4 | |
| 2004-02-13 | 113.1382 | 0.0 | |
| 2004-02-14 | NA | K | |
| 2004-02-15 | NA | K | |
| 2004-02-16 | 112.7256 | -0.4 | |
| 2004-02-17 | 113.2878 | 0.5 | |
| 2004-02-18 | 113.1107 | -0.2 | |
| 2004-02-19 | 112.7598 | -0.3 | |
| 2004-02-20 | 112.5984 | -0.1 | |
| 2004-02-21 | NA | K | |
| 2004-02-22 | NA | K | |
| 2004-02-23 | 112.2231 | -0.3 | |
| 2004-02-24 | 112.1694 | 0.0 | |
| 2004-02-25 | 112.212 | 0.0 | |
| 2004-02-26 | 111.4016 | -0.7 | |
| 2004-02-27 | 111.2386 | -0.1 | |
| 2004-02-28 | NA | K | |
| 2004-02-29 | NA | K | |
| 2004-03-01 | 111.5095 | 0.2 | |
| 2004-03-02 | 111.0847 | -0.4 | |
| 2004-03-03 | 109.8574 | -1.1 | |
| 2004-03-04 | 109.8383 | 0.0 | |
| 2004-03-05 | 110.216 | 0.3 | |
| 2004-03-06 | NA | K | |
| 2004-03-07 | NA | K | |
| 2004-03-08 | 110.9344 | 0.7 | |
| 2004-03-09 | 110.9814 | 0.0 | |
| 2004-03-10 | 110.7177 | -0.2 | |
| 2004-03-11 | 110.6272 | -0.1 | |
| 2004-03-12 | 110.6622 | 0.0 | |
| 2004-03-13 | NA | K | |
| 2004-03-14 | NA | K | |
| 2004-03-15 | 110.7655 | 0.1 | |
| 2004-03-16 | 110.988 | 0.2 | |
| 2004-03-17 | 110.3091 | -0.6 | |
| 2004-03-18 | 110.1517 | -0.1 | |
| 2004-03-19 | 110.5339 | 0.3 | |
| 2004-03-20 | NA | K | |
| 2004-03-21 | NA | K | |
| 2004-03-22 | 110.4539 | -0.1 | |
| 2004-03-23 | 109.8932 | -0.5 | |
| 2004-03-24 | 109.3667 | -0.5 | |
| 2004-03-25 | 109.2953 | -0.1 | |
| 2004-03-26 | 109.3955 | 0.1 | |
| 2004-03-27 | NA | K | |
| 2004-03-28 | NA | K | |
| 2004-03-29 | 108.9994 | -0.4 | |
| 2004-03-30 | 109.3266 | 0.3 | |
| 2004-03-31 | 109.2718 | -0.1 | |
| 2004-04-01 | 109.7376 | 0.4 | |
| 2004-04-02 | 109.7395 | 0.0 | |
| 2004-04-03 | NA | K | |
| 2004-04-04 | NA | K | |
| 2004-04-05 | 108.3497 | -1.3 | |
| 2004-04-06 | 108.4173 | 0.1 | |
| 2004-04-07 | 108.4305 | 0.0 | |
| 2004-04-08 | 108.5099 | 0.1 | |
| 2004-04-09 | NA | K | |
| 2004-04-10 | NA | K | |
| 2004-04-11 | NA | K | |
| 2004-04-12 | NA | K | |
| 2004-04-13 | 107.838 | -0.6 | |
| 2004-04-14 | 107.8802 | 0.0 | |
| 2004-04-15 | 108.218 | 0.3 | |
| 2004-04-16 | 108.2834 | 0.1 | |
| 2004-04-17 | NA | K | |
| 2004-04-18 | NA | K | |
| 2004-04-19 | 108.6078 | 0.3 | |
| 2004-04-20 | 108.0823 | -0.5 | |
| 2004-04-21 | 107.9715 | -0.1 | |
| 2004-04-22 | 108.2492 | 0.3 | |
| 2004-04-23 | 108.1994 | 0.0 | |
| 2004-04-24 | NA | K | |
| 2004-04-25 | NA | K | |
| 2004-04-26 | 107.8426 | -0.3 | |
| 2004-04-27 | 108.0649 | 0.2 | |
| 2004-04-28 | 108.3418 | 0.3 | |
| 2004-04-29 | 108.4603 | 0.1 | |
| 2004-04-30 | 108.9175 | 0.4 | |
| 2004-05-01 | NA | K | |
| 2004-05-02 | NA | K | |
| 2004-05-03 | 109.1499 | 0.2 | |
| 2004-05-04 | 109.5174 | 0.3 | |
| 2004-05-05 | 109.8435 | 0.3 | |
| 2004-05-06 | 109.8356 | 0.0 | |
| 2004-05-07 | 109.6878 | -0.1 | |
| 2004-05-08 | NA | K | |
| 2004-05-09 | NA | K | |
| 2004-05-10 | 108.9528 | -0.7 | |
| 2004-05-11 | 108.9659 | 0.0 | |
| 2004-05-12 | 108.9997 | 0.0 | |
| 2004-05-13 | 108.974 | 0.0 | |
| 2004-05-14 | 109.0525 | 0.1 | |
| 2004-05-15 | NA | K | |
| 2004-05-16 | NA | K | |
| 2004-05-17 | 109.9985 | 0.9 | |
| 2004-05-18 | 109.9285 | -0.1 | |
| 2004-05-19 | 109.6637 | -0.2 | |
| 2004-05-20 | 109.3518 | -0.3 | |
| 2004-05-21 | 109.5969 | 0.2 | |
| 2004-05-22 | NA | K | |
| 2004-05-23 | NA | K | |
| 2004-05-24 | 109.3932 | -0.2 | |
| 2004-05-25 | 109.8035 | 0.4 | |
| 2004-05-26 | 109.8361 | 0.0 | |
| 2004-05-27 | 110.0947 | 0.2 | |
| 2004-05-28 | 110.426 | 0.3 | |
| 2004-05-29 | NA | K | |
| 2004-05-30 | NA | K | |
| 2004-05-31 | 109.9436 | -0.4 | |
| 2004-06-01 | 110.2191 | 0.3 | |
| 2004-06-02 | 110.5131 | 0.3 | |
| 2004-06-03 | 110.3826 | -0.1 | |
| 2004-06-04 | 110.1791 | -0.2 | |
| 2004-06-05 | NA | K | |
| 2004-06-06 | NA | K | |
| 2004-06-07 | 110.6902 | 0.5 | |
| 2004-06-08 | 110.4199 | -0.2 | |
| 2004-06-09 | 109.7241 | -0.6 | |
| 2004-06-10 | 109.0618 | -0.6 | |
| 2004-06-11 | 108.8221 | -0.2 | |
| 2004-06-12 | NA | K | |
| 2004-06-13 | NA | K | |
| 2004-06-14 | 109.0819 | 0.2 | |
| 2004-06-15 | 109.4397 | 0.3 | |
| 2004-06-16 | 109.1869 | -0.2 | |
| 2004-06-17 | 108.9976 | -0.2 | |
| 2004-06-18 | 108.9634 | 0.0 | |
| 2004-06-19 | NA | K | |
| 2004-06-20 | NA | K | |
| 2004-06-21 | 109.3756 | 0.4 | |
| 2004-06-22 | 109.3975 | 0.0 | |
| 2004-06-23 | 109.3935 | 0.0 | |
| 2004-06-24 | 109.4676 | 0.1 | |
| 2004-06-25 | 109.4925 | 0.0 | |
| 2004-06-26 | NA | K | |
| 2004-06-27 | NA | K | |
| 2004-06-28 | 109.9053 | 0.4 | |
| 2004-06-29 | 109.8369 | -0.1 | |
| 2004-06-30 | 109.8413 | 0.0 | |
| 2004-07-01 | 109.716 | -0.1 | |
| 2004-07-02 | 109.6366 | -0.1 | |
| 2004-07-03 | NA | K | |
| 2004-07-04 | NA | K | |
| 2004-07-05 | 110.2761 | 0.6 | |
| 2004-07-06 | 110.3639 | 0.1 | |
| 2004-07-07 | 110.4823 | 0.1 | |
| 2004-07-08 | 110.4602 | 0.0 | |
| 2004-07-09 | 110.5809 | 0.1 | |
| 2004-07-10 | NA | K | |
| 2004-07-11 | NA | K | |
| 2004-07-12 | 110.5871 | 0.0 | |
| 2004-07-13 | 110.4086 | -0.2 | |
| 2004-07-14 | 110.5731 | 0.1 | |
| 2004-07-15 | 110.581 | 0.0 | |
| 2004-07-16 | 110.3905 | -0.2 | |
| 2004-07-17 | NA | K | |
| 2004-07-18 | NA | K | |
| 2004-07-19 | 110.4481 | 0.1 | |
| 2004-07-20 | 110.6069 | 0.1 | |
| 2004-07-21 | 110.3164 | -0.3 | |
| 2004-07-22 | 110.1468 | -0.2 | |
| 2004-07-23 | 109.7546 | -0.4 | |
| 2004-07-24 | NA | K | |
| 2004-07-25 | NA | K | |
| 2004-07-26 | 109.5496 | -0.2 | |
| 2004-07-27 | 109.6637 | 0.1 | |
| 2004-07-28 | 109.1114 | -0.5 | |
| 2004-07-29 | 109.1135 | 0.0 | |
| 2004-07-30 | 109.079 | 0.0 | |
| 2004-07-31 | NA | K | |
| 2004-08-01 | NA | K | |
| 2004-08-02 | 108.9952 | -0.1 | |
| 2004-08-03 | 109.0247 | 0.0 | |
| 2004-08-04 | 108.8527 | -0.2 | |
| 2004-08-05 | 108.9854 | 0.1 | |
| 2004-08-06 | 109.1727 | 0.2 | |
| 2004-08-07 | NA | K | |
| 2004-08-08 | NA | K | |
| 2004-08-09 | 110.043 | 0.8 | |
| 2004-08-10 | 110.2637 | 0.2 | |
| 2004-08-11 | 110.154 | -0.1 | |
| 2004-08-12 | 110.2749 | 0.1 | |
| 2004-08-13 | 110.2834 | 0.0 | |
| 2004-08-14 | NA | K | |
| 2004-08-15 | NA | K | |
| 2004-08-16 | 110.7594 | 0.4 | |
| 2004-08-17 | 110.7649 | 0.0 | |
| 2004-08-18 | 110.7654 | 0.0 | |
| 2004-08-19 | 110.9828 | 0.2 | |
| 2004-08-20 | 110.6131 | -0.3 | |
| 2004-08-21 | NA | K | |
| 2004-08-22 | NA | K | |
| 2004-08-23 | 110.4556 | -0.1 | |
| 2004-08-24 | 109.7962 | -0.6 | |
| 2004-08-25 | 109.5883 | -0.2 | |
| 2004-08-26 | 109.6245 | 0.0 | |
| 2004-08-27 | 109.5084 | -0.1 | |
| 2004-08-28 | NA | K | |
| 2004-08-29 | NA | K | |
| 2004-08-30 | 109.3975 | -0.1 | |
| 2004-08-31 | 109.7985 | 0.4 | |
| 2004-09-01 | 110.0261 | 0.2 | |
| 2004-09-02 | 110.042 | 0.0 | |
| 2004-09-03 | 110.0396 | 0.0 | |
| 2004-09-04 | NA | K | |
| 2004-09-05 | NA | K | |
| 2004-09-06 | 109.5179 | -0.5 | |
| 2004-09-07 | 109.5743 | 0.1 | |
| 2004-09-08 | 109.3047 | -0.2 | |
| 2004-09-09 | 110.1869 | 0.8 | |
| 2004-09-10 | 110.4127 | 0.2 | |
| 2004-09-11 | NA | K | |
| 2004-09-12 | NA | K | |
| 2004-09-13 | 110.3863 | 0.0 | |
| 2004-09-14 | 110.3496 | 0.0 | |
| 2004-09-15 | 110.3654 | 0.0 | |
| 2004-09-16 | 109.8469 | -0.5 | |
| 2004-09-17 | 110.1733 | 0.3 | |
| 2004-09-18 | NA | K | |
| 2004-09-19 | NA | K | |
| 2004-09-20 | 109.6943 | -0.4 | |
| 2004-09-21 | 110.4281 | 0.7 | |
| 2004-09-22 | 110.3593 | -0.1 | |
| 2004-09-23 | 110.7329 | 0.3 | |
| 2004-09-24 | 110.6833 | 0.0 | |
| 2004-09-25 | NA | K | |
| 2004-09-26 | NA | K | |
| 2004-09-27 | 110.3522 | -0.3 | |
| 2004-09-28 | 110.873 | 0.5 | |
| 2004-09-29 | 110.7918 | -0.1 | |
| 2004-09-30 | 111.3522 | 0.5 | |
| 2004-10-01 | 111.3939 | 0.0 | |
| 2004-10-02 | NA | K | |
| 2004-10-03 | NA | K | |
| 2004-10-04 | 110.7696 | -0.6 | |
| 2004-10-05 | 110.7602 | 0.0 | |
| 2004-10-06 | 110.6566 | -0.1 | |
| 2004-10-07 | 110.7954 | 0.1 | |
| 2004-10-08 | 110.7704 | 0.0 | |
| 2004-10-09 | NA | K | |
| 2004-10-10 | NA | K | |
| 2004-10-11 | 110.9956 | 0.2 | |
| 2004-10-12 | 110.5896 | -0.4 | |
| 2004-10-13 | 110.3362 | -0.2 | |
| 2004-10-14 | 110.8961 | 0.5 | |
| 2004-10-15 | 111.1741 | 0.3 | |
| 2004-10-16 | NA | K | |
| 2004-10-17 | NA | K | |
| 2004-10-18 | 111.4629 | 0.3 | |
| 2004-10-19 | 111.6109 | 0.1 | |
| 2004-10-20 | 112.0707 | 0.4 | |
| 2004-10-21 | 111.9457 | -0.1 | |
| 2004-10-22 | 111.9263 | 0.0 | |
| 2004-10-23 | NA | K | |
| 2004-10-24 | NA | K | |
| 2004-10-25 | 112.8056 | 0.8 | |
| 2004-10-26 | 112.8705 | 0.1 | |
| 2004-10-27 | 112.768 | -0.1 | |
| 2004-10-28 | 112.5274 | -0.2 | |
| 2004-10-29 | 112.3922 | -0.1 | |
| 2004-10-30 | NA | K | |
| 2004-10-31 | NA | K | |
| 2004-11-01 | 112.4542 | 0.1 | |
| 2004-11-02 | 112.1194 | -0.3 | |
| 2004-11-03 | 112.3159 | 0.2 | |
| 2004-11-04 | 112.9223 | 0.5 | |
| 2004-11-05 | 112.8605 | -0.1 | |
| 2004-11-06 | NA | K | |
| 2004-11-07 | NA | K | |
| 2004-11-08 | 113.0056 | 0.1 | |
| 2004-11-09 | 113.0039 | 0.0 | |
| 2004-11-10 | 113.3477 | 0.3 | |
| 2004-11-11 | 113.0237 | -0.3 | |
| 2004-11-12 | 113.0219 | 0.0 | |
| 2004-11-13 | NA | K | |
| 2004-11-14 | NA | K | |
| 2004-11-15 | 112.9742 | 0.0 | |
| 2004-11-16 | 113.0616 | 0.1 | |
| 2004-11-17 | 113.2284 | 0.1 | |
| 2004-11-18 | 113.134 | -0.1 | |
| 2004-11-19 | 113.0344 | -0.1 | |
| 2004-11-20 | NA | K | |
| 2004-11-21 | NA | K | |
| 2004-11-22 | 113.0423 | 0.0 | |
| 2004-11-23 | 113.1231 | 0.1 | |
| 2004-11-24 | 113.385 | 0.2 | |
| 2004-11-25 | 113.6353 | 0.2 | |
| 2004-11-26 | 113.7151 | 0.1 | |
| 2004-11-27 | NA | K | |
| 2004-11-28 | NA | K | |
| 2004-11-29 | 113.7618 | 0.0 | |
| 2004-11-30 | 113.8283 | 0.1 | |
| 2004-12-01 | 113.6576 | -0.1 | |
| 2004-12-02 | 113.6292 | 0.0 | |
| 2004-12-03 | 113.6179 | 0.0 | |
| 2004-12-04 | NA | K | |
| 2004-12-05 | NA | K | |
| 2004-12-06 | 114.1545 | 0.5 | |
| 2004-12-07 | 114.3023 | 0.1 | |
| 2004-12-08 | 113.9716 | -0.3 | |
| 2004-12-09 | 114.1396 | 0.1 | |
| 2004-12-10 | 113.8366 | -0.3 | |
| 2004-12-11 | NA | K | |
| 2004-12-12 | NA | K | |
| 2004-12-13 | 114.0209 | 0.2 | |
| 2004-12-14 | 114.1482 | 0.1 | |
| 2004-12-15 | 114.2825 | 0.1 | |
| 2004-12-16 | 114.1361 | -0.1 | |
| 2004-12-17 | 113.5829 | -0.5 | |
| 2004-12-18 | NA | K | |
| 2004-12-19 | NA | K | |
| 2004-12-20 | 114.0433 | 0.4 | |
| 2004-12-21 | 114.2033 | 0.1 | |
| 2004-12-22 | 114.3462 | 0.1 | |
| 2004-12-23 | 114.7397 | 0.3 | |
| 2004-12-24 | 115.1437 | 0.4 | |
| 2004-12-25 | NA | K | |
| 2004-12-26 | NA | K | |
| 2004-12-27 | 115.1019 | 0.0 | |
| 2004-12-28 | 115.4424 | 0.3 | |
| 2004-12-29 | 115.5335 | 0.1 | |
| 2004-12-30 | 115.4778 | 0.0 | |
| 2004-12-31 | 115.3293 | -0.1 | |
| 2005-01-01 | NA | K | |
| 2005-01-02 | NA | K | |
| 2005-01-03 | 114.789 | -0.5 | |
| 2005-01-04 | 114.2703 | -0.5 | |
| 2005-01-05 | 113.8828 | -0.3 | |
| 2005-01-06 | 113.804 | -0.1 | |
| 2005-01-07 | 113.7046 | -0.1 | |
| 2005-01-08 | NA | K | |
| 2005-01-09 | NA | K | |
| 2005-01-10 | 113.0039 | -0.6 | |
| 2005-01-11 | 113.1517 | 0.1 | |
| 2005-01-12 | 113.1012 | 0.0 | |
| 2005-01-13 | 113.4412 | 0.3 | |
| 2005-01-14 | 112.7244 | -0.6 | |
| 2005-01-15 | NA | K | |
| 2005-01-16 | NA | K | |
| 2005-01-17 | 112.6101 | -0.1 | |
| 2005-01-18 | 112.4371 | -0.2 | |
| 2005-01-19 | 112.4711 | 0.0 | |
| 2005-01-20 | 111.8436 | -0.6 | |
| 2005-01-21 | 112.0913 | 0.2 | |
| 2005-01-22 | NA | K | |
| 2005-01-23 | NA | K | |
| 2005-01-24 | 112.3836 | 0.3 | |
| 2005-01-25 | 112.1997 | -0.2 | |
| 2005-01-26 | 112.0474 | -0.1 | |
| 2005-01-27 | 112.1447 | 0.1 | |
| 2005-01-28 | 112.1454 | 0.0 | |
| 2005-01-29 | NA | K | |
| 2005-01-30 | NA | K | |
| 2005-01-31 | 112.145 | 0.0 | |
| 2005-02-01 | 112.1228 | 0.0 | |
| 2005-02-02 | 112.2379 | 0.1 | |
| 2005-02-03 | 111.8224 | -0.4 | |
| 2005-02-04 | 111.5603 | -0.2 | |
| 2005-02-05 | NA | K | |
| 2005-02-06 | NA | K | |
| 2005-02-07 | 110.9553 | -0.5 | |
| 2005-02-08 | 110.8003 | -0.1 | |
| 2005-02-09 | 110.7816 | 0.0 | |
| 2005-02-10 | 110.9832 | 0.2 | |
| 2005-02-11 | 111.2665 | 0.3 | |
| 2005-02-12 | NA | K | |
| 2005-02-13 | NA | K | |
| 2005-02-14 | 111.5343 | 0.2 | |
| 2005-02-15 | 111.7707 | 0.2 | |
| 2005-02-16 | 112.07 | 0.3 | |
| 2005-02-17 | 112.0671 | 0.0 | |
| 2005-02-18 | 111.8454 | -0.2 | |
| 2005-02-19 | NA | K | |
| 2005-02-20 | NA | K | |
| 2005-02-21 | 111.9251 | 0.1 | |
| 2005-02-22 | 112.3764 | 0.4 | |
| 2005-02-23 | 112.5126 | 0.1 | |
| 2005-02-24 | 112.7871 | 0.2 | |
| 2005-02-25 | 112.2846 | -0.4 | |
| 2005-02-26 | NA | K | |
| 2005-02-27 | NA | K | |
| 2005-02-28 | 112.5097 | 0.2 | |
| 2005-03-01 | 112.1913 | -0.3 | |
| 2005-03-02 | 111.7667 | -0.4 | |
| 2005-03-03 | 112.0124 | 0.2 | |
| 2005-03-04 | 112.0107 | 0.0 | |
| 2005-03-05 | NA | K | |
| 2005-03-06 | NA | K | |
| 2005-03-07 | 112.2353 | 0.2 | |
| 2005-03-08 | 112.442 | 0.2 | |
| 2005-03-09 | 113.0151 | 0.5 | |
| 2005-03-10 | 113.499 | 0.4 | |
| 2005-03-11 | 113.4925 | 0.0 | |
| 2005-03-12 | NA | K | |
| 2005-03-13 | NA | K | |
| 2005-03-14 | 113.53 | 0.0 | |
| 2005-03-15 | 113.5409 | 0.0 | |
| 2005-03-16 | 113.6848 | 0.1 | |
| 2005-03-17 | 113.8635 | 0.2 | |
| 2005-03-18 | 113.1835 | -0.6 | |
| 2005-03-19 | NA | K | |
| 2005-03-20 | NA | K | |
| 2005-03-21 | 113.0931 | -0.1 | |
| 2005-03-22 | 112.8252 | -0.2 | |
| 2005-03-23 | 112.4574 | -0.3 | |
| 2005-03-24 | 112.2041 | -0.2 | |
| 2005-03-25 | NA | K | |
| 2005-03-26 | NA | K | |
| 2005-03-27 | NA | K | |
| 2005-03-28 | NA | K | |
| 2005-03-29 | 112.0913 | -0.1 | |
| 2005-03-30 | 112.0314 | -0.1 | |
| 2005-03-31 | 111.9358 | -0.1 | |
| 2005-04-01 | 111.8936 | 0.0 | |
| 2005-04-02 | NA | K | |
| 2005-04-03 | NA | K | |
| 2005-04-04 | 111.6701 | -0.2 | |
| 2005-04-05 | 111.3054 | -0.3 | |
| 2005-04-06 | 111.471 | 0.1 | |
| 2005-04-07 | 111.7156 | 0.2 | |
| 2005-04-08 | 111.259 | -0.4 | |
| 2005-04-09 | NA | K | |
| 2005-04-10 | NA | K | |
| 2005-04-11 | 111.8581 | 0.5 | |
| 2005-04-12 | 111.8874 | 0.0 | |
| 2005-04-13 | 111.4742 | -0.4 | |
| 2005-04-14 | 111.1673 | -0.3 | |
| 2005-04-15 | 111.5798 | 0.4 | |
| 2005-04-16 | NA | K | |
| 2005-04-17 | NA | K | |
| 2005-04-18 | 112.1299 | 0.5 | |
| 2005-04-19 | 112.1845 | 0.0 | |
| 2005-04-20 | 112.1895 | 0.0 | |
| 2005-04-21 | 112.3391 | 0.1 | |
| 2005-04-22 | 112.268 | -0.1 | |
| 2005-04-23 | NA | K | |
| 2005-04-24 | NA | K | |
| 2005-04-25 | 111.6217 | -0.6 | |
| 2005-04-26 | 111.7116 | 0.1 | |
| 2005-04-27 | 111.4831 | -0.2 | |
| 2005-04-28 | 111.4371 | 0.0 | |
| 2005-04-29 | 111.6089 | 0.2 | |
| 2005-04-30 | NA | K | |
| 2005-05-01 | NA | K | |
| 2005-05-02 | 111.1283 | -0.4 | |
| 2005-05-03 | 111.1573 | 0.0 | |
| 2005-05-04 | 111.3972 | 0.2 | |
| 2005-05-05 | 111.2644 | -0.1 | |
| 2005-05-06 | 111.287 | 0.0 | |
| 2005-05-07 | NA | K | |
| 2005-05-08 | NA | K | |
| 2005-05-09 | 110.7712 | -0.5 | |
| 2005-05-10 | 111.0311 | 0.2 | |
| 2005-05-11 | 111.1956 | 0.1 | |
| 2005-05-12 | 110.6547 | -0.5 | |
| 2005-05-13 | 110.0552 | -0.5 | |
| 2005-05-14 | NA | K | |
| 2005-05-15 | NA | K | |
| 2005-05-16 | 110.3949 | 0.3 | |
| 2005-05-17 | 110.462 | 0.1 | |
| 2005-05-18 | 110.3755 | -0.1 | |
| 2005-05-19 | 110.317 | -0.1 | |
| 2005-05-20 | 110.231 | -0.1 | |
| 2005-05-21 | NA | K | |
| 2005-05-22 | NA | K | |
| 2005-05-23 | 110.0131 | -0.2 | |
| 2005-05-24 | 110.3152 | 0.3 | |
| 2005-05-25 | 110.1263 | -0.2 | |
| 2005-05-26 | 109.9575 | -0.2 | |
| 2005-05-27 | 109.9903 | 0.0 | |
| 2005-05-28 | NA | K | |
| 2005-05-29 | NA | K | |
| 2005-05-30 | 109.4835 | -0.5 | |
| 2005-05-31 | 108.516 | -0.9 | |
| 2005-06-01 | 108.0949 | -0.4 | |
| 2005-06-02 | 108.1555 | 0.1 | |
| 2005-06-03 | 108.2008 | 0.0 | |
| 2005-06-04 | NA | K | |
| 2005-06-05 | NA | K | |
| 2005-06-06 | 107.9912 | -0.2 | |
| 2005-06-07 | 107.838 | -0.1 | |
| 2005-06-08 | 108.1155 | 0.3 | |
| 2005-06-09 | 107.8151 | -0.3 | |
| 2005-06-10 | 107.6748 | -0.1 | |
| 2005-06-11 | NA | K | |
| 2005-06-12 | NA | K | |
| 2005-06-13 | 107.0087 | -0.6 | |
| 2005-06-14 | 107.2941 | 0.3 | |
| 2005-06-15 | 106.9668 | -0.3 | |
| 2005-06-16 | 107.0725 | 0.1 | |
| 2005-06-17 | 107.3989 | 0.3 | |
| 2005-06-18 | NA | K | |
| 2005-06-19 | NA | K | |
| 2005-06-20 | 107.6273 | 0.2 | |
| 2005-06-21 | 106.9698 | -0.6 | |
| 2005-06-22 | 106.9679 | 0.0 | |
| 2005-06-23 | 106.6638 | -0.3 | |
| 2005-06-24 | 106.8656 | 0.2 | |
| 2005-06-25 | NA | K | |
| 2005-06-26 | NA | K | |
| 2005-06-27 | 107.356 | 0.5 | |
| 2005-06-28 | 107.0916 | -0.2 | |
| 2005-06-29 | 107.0441 | 0.0 | |
| 2005-06-30 | 107.3878 | 0.3 | |
| 2005-07-01 | 107.5192 | 0.1 | |
| 2005-07-02 | NA | K | |
| 2005-07-03 | NA | K | |
| 2005-07-04 | 106.5897 | -0.9 | |
| 2005-07-05 | 106.7168 | 0.1 | |
| 2005-07-06 | 106.8821 | 0.2 | |
| 2005-07-07 | 107.3699 | 0.5 | |
| 2005-07-08 | 107.1449 | -0.2 | |
| 2005-07-09 | NA | K | |
| 2005-07-10 | NA | K | |
| 2005-07-11 | 107.6039 | 0.4 | |
| 2005-07-12 | 108.2885 | 0.6 | |
| 2005-07-13 | 108.4293 | 0.1 | |
| 2005-07-14 | 107.7905 | -0.6 | |
| 2005-07-15 | 107.8407 | 0.0 | |
| 2005-07-16 | NA | K | |
| 2005-07-17 | NA | K | |
| 2005-07-18 | 107.7964 | 0.0 | |
| 2005-07-19 | 107.4284 | -0.3 | |
| 2005-07-20 | 108.0942 | 0.6 | |
| 2005-07-21 | 108.2847 | 0.2 | |
| 2005-07-22 | 108.0657 | -0.2 | |
| 2005-07-23 | NA | K | |
| 2005-07-24 | NA | K | |
| 2005-07-25 | 107.7244 | -0.3 | |
| 2005-07-26 | 107.3761 | -0.3 | |
| 2005-07-27 | 107.3383 | 0.0 | |
| 2005-07-28 | 107.8291 | 0.5 | |
| 2005-07-29 | 107.6711 | -0.1 | |
| 2005-07-30 | NA | K | |
| 2005-07-31 | NA | K | |
| 2005-08-01 | 108.2245 | 0.5 | |
| 2005-08-02 | 108.0399 | -0.2 | |
| 2005-08-03 | 108.4643 | 0.4 | |
| 2005-08-04 | 108.5732 | 0.1 | |
| 2005-08-05 | 108.9372 | 0.3 | |
| 2005-08-06 | NA | K | |
| 2005-08-07 | NA | K | |
| 2005-08-08 | 108.7528 | -0.2 | |
| 2005-08-09 | 108.7943 | 0.0 | |
| 2005-08-10 | 108.6173 | -0.2 | |
| 2005-08-11 | 108.6688 | 0.0 | |
| 2005-08-12 | 108.9714 | 0.3 | |
| 2005-08-13 | NA | K | |
| 2005-08-14 | NA | K | |
| 2005-08-15 | 108.4942 | -0.4 | |
| 2005-08-16 | 108.0786 | -0.4 | |
| 2005-08-17 | 108.0323 | 0.0 | |
| 2005-08-18 | 107.6385 | -0.4 | |
| 2005-08-19 | 107.6295 | 0.0 | |
| 2005-08-20 | NA | K | |
| 2005-08-21 | NA | K | |
| 2005-08-22 | 107.7876 | 0.1 | |
| 2005-08-23 | 107.9388 | 0.1 | |
| 2005-08-24 | 107.8918 | 0.0 | |
| 2005-08-25 | 108.1918 | 0.3 | |
| 2005-08-26 | 108.3209 | 0.1 | |
| 2005-08-27 | NA | K | |
| 2005-08-28 | NA | K | |
| 2005-08-29 | 108.3125 | 0.0 | |
| 2005-08-30 | 107.9163 | -0.4 | |
| 2005-08-31 | 107.9508 | 0.0 | |
| 2005-09-01 | 108.6527 | 0.7 | |
| 2005-09-02 | 109.1741 | 0.5 | |
| 2005-09-03 | NA | K | |
| 2005-09-04 | NA | K | |
| 2005-09-05 | 108.8904 | -0.3 | |
| 2005-09-06 | 108.6666 | -0.2 | |
| 2005-09-07 | 108.5701 | -0.1 | |
| 2005-09-08 | 108.3888 | -0.2 | |
| 2005-09-09 | 108.2868 | -0.1 | |
| 2005-09-10 | NA | K | |
| 2005-09-11 | NA | K | |
| 2005-09-12 | 107.7656 | -0.5 | |
| 2005-09-13 | 107.7062 | -0.1 | |
| 2005-09-14 | 107.7732 | 0.1 | |
| 2005-09-15 | 107.4076 | -0.3 | |
| 2005-09-16 | 107.5268 | 0.1 | |
| 2005-09-17 | NA | K | |
| 2005-09-18 | NA | K | |
| 2005-09-19 | 107.0139 | -0.5 | |
| 2005-09-20 | 107.0566 | 0.0 | |
| 2005-09-21 | 107.4669 | 0.4 | |
| 2005-09-22 | 107.6137 | 0.1 | |
| 2005-09-23 | 107.1592 | -0.4 | |
| 2005-09-24 | NA | K | |
| 2005-09-25 | NA | K | |
| 2005-09-26 | 106.8373 | -0.3 | |
| 2005-09-27 | 106.7774 | -0.1 | |
| 2005-09-28 | 106.994 | 0.2 | |
| 2005-09-29 | 107.0971 | 0.1 | |
| 2005-09-30 | 107.0016 | -0.1 | |
| 2005-10-01 | NA | K | |
| 2005-10-02 | NA | K | |
| 2005-10-03 | 106.5089 | -0.5 | |
| 2005-10-04 | 106.4707 | 0.0 | |
| 2005-10-05 | 106.4735 | 0.0 | |
| 2005-10-06 | 107.2706 | 0.7 | |
| 2005-10-07 | 107.763 | 0.5 | |
| 2005-10-08 | NA | K | |
| 2005-10-09 | NA | K | |
| 2005-10-10 | 107.4696 | -0.3 | |
| 2005-10-11 | 107.0872 | -0.4 | |
| 2005-10-12 | 107.0929 | 0.0 | |
| 2005-10-13 | 107.152 | 0.1 | |
| 2005-10-14 | 107.29 | 0.1 | |
| 2005-10-15 | NA | K | |
| 2005-10-16 | NA | K | |
| 2005-10-17 | 107.3095 | 0.0 | |
| 2005-10-18 | 106.9727 | -0.3 | |
| 2005-10-19 | 106.9547 | 0.0 | |
| 2005-10-20 | 106.8674 | -0.1 | |
| 2005-10-21 | 107.1414 | 0.3 | |
| 2005-10-22 | NA | K | |
| 2005-10-23 | NA | K | |
| 2005-10-24 | 106.8484 | -0.3 | |
| 2005-10-25 | 107.1912 | 0.3 | |
| 2005-10-26 | 107.5147 | 0.3 | |
| 2005-10-27 | 107.8496 | 0.3 | |
| 2005-10-28 | 107.9301 | 0.1 | |
| 2005-10-29 | NA | K | |
| 2005-10-30 | NA | K | |
| 2005-10-31 | 107.2312 | -0.6 | |
| 2005-11-01 | 107.2811 | 0.0 | |
| 2005-11-02 | 107.1733 | -0.1 | |
| 2005-11-03 | 107.3616 | 0.2 | |
| 2005-11-04 | 106.8687 | -0.5 | |
| 2005-11-05 | NA | K | |
| 2005-11-06 | NA | K | |
| 2005-11-07 | 106.4218 | -0.4 | |
| 2005-11-08 | 105.9276 | -0.5 | |
| 2005-11-09 | 105.8061 | -0.1 | |
| 2005-11-10 | 105.94 | 0.1 | |
| 2005-11-11 | 105.5809 | -0.3 | |
| 2005-11-12 | NA | K | |
| 2005-11-13 | NA | K | |
| 2005-11-14 | 105.6575 | 0.1 | |
| 2005-11-15 | 105.512 | -0.1 | |
| 2005-11-16 | 105.6696 | 0.1 | |
| 2005-11-17 | 105.7547 | 0.1 | |
| 2005-11-18 | 105.8181 | 0.1 | |
| 2005-11-19 | NA | K | |
| 2005-11-20 | NA | K | |
| 2005-11-21 | 106.6034 | 0.7 | |
| 2005-11-22 | 106.0444 | -0.5 | |
| 2005-11-23 | 106.2514 | 0.2 | |
| 2005-11-24 | 106.2037 | 0.0 | |
| 2005-11-25 | 106.0836 | -0.1 | |
| 2005-11-26 | NA | K | |
| 2005-11-27 | NA | K | |
| 2005-11-28 | 105.911 | -0.2 | |
| 2005-11-29 | 106.1942 | 0.3 | |
| 2005-11-30 | 106.0754 | -0.1 | |
| 2005-12-01 | 105.9327 | -0.1 | |
| 2005-12-02 | 105.5389 | -0.4 | |
| 2005-12-03 | NA | K | |
| 2005-12-04 | NA | K | |
| 2005-12-05 | 105.8272 | 0.3 | |
| 2005-12-06 | 105.8549 | 0.0 | |
| 2005-12-07 | 105.4577 | -0.4 | |
| 2005-12-08 | 105.768 | 0.3 | |
| 2005-12-09 | 105.813 | 0.0 | |
| 2005-12-10 | NA | K | |
| 2005-12-11 | NA | K | |
| 2005-12-12 | 106.5402 | 0.7 | |
| 2005-12-13 | 106.4734 | -0.1 | |
| 2005-12-14 | 106.8802 | 0.4 | |
| 2005-12-15 | 106.6465 | -0.2 | |
| 2005-12-16 | 106.7355 | 0.1 | |
| 2005-12-17 | NA | K | |
| 2005-12-18 | NA | K | |
| 2005-12-19 | 106.7434 | 0.0 | |
| 2005-12-20 | 106.5709 | -0.2 | |
| 2005-12-21 | 106.2225 | -0.3 | |
| 2005-12-22 | 106.0455 | -0.2 | |
| 2005-12-23 | 106.2567 | 0.2 | |
| 2005-12-24 | NA | K | |
| 2005-12-25 | NA | K | |
| 2005-12-26 | NA | K | |
| 2005-12-27 | 106.2316 | 0.0 | |
| 2005-12-28 | 106.6649 | 0.4 | |
| 2005-12-29 | 106.281 | -0.4 | |
| 2005-12-30 | 105.9631 | -0.3 | |
| 2005-12-31 | NA | K | |
| 2006-01-01 | NA | K | |
| 2006-01-02 | 106.1845 | 0.2 | |
| 2006-01-03 | 106.3114 | 0.1 | |
| 2006-01-04 | 107.1642 | 0.8 | |
| 2006-01-05 | 107.0353 | -0.1 | |
| 2006-01-06 | 107.1174 | 0.1 | |
| 2006-01-07 | NA | K | |
| 2006-01-08 | NA | K | |
| 2006-01-09 | 106.5761 | -0.5 | |
| 2006-01-10 | 106.6113 | 0.0 | |
| 2006-01-11 | 106.8139 | 0.2 | |
| 2006-01-12 | 106.7389 | -0.1 | |
| 2006-01-13 | 106.4724 | -0.2 | |
| 2006-01-14 | NA | K | |
| 2006-01-15 | NA | K | |
| 2006-01-16 | 106.8826 | 0.4 | |
| 2006-01-17 | 106.7853 | -0.1 | |
| 2006-01-18 | 107.1589 | 0.3 | |
| 2006-01-19 | 106.9036 | -0.2 | |
| 2006-01-20 | 106.7 | -0.2 | |
| 2006-01-21 | NA | K | |
| 2006-01-22 | NA | K | |
| 2006-01-23 | 107.6247 | 0.9 | |
| 2006-01-24 | 107.5945 | 0.0 | |
| 2006-01-25 | 107.5603 | 0.0 | |
| 2006-01-26 | 107.4442 | -0.1 | |
| 2006-01-27 | 107.0858 | -0.3 | |
| 2006-01-28 | NA | K | |
| 2006-01-29 | NA | K | |
| 2006-01-30 | 106.6616 | -0.4 | |
| 2006-01-31 | 106.8285 | 0.2 | |
| 2006-02-01 | 106.5679 | -0.2 | |
| 2006-02-02 | 106.5336 | 0.0 | |
| 2006-02-03 | 106.5145 | 0.0 | |
| 2006-02-04 | NA | K | |
| 2006-02-05 | NA | K | |
| 2006-02-06 | 106.1532 | -0.3 | |
| 2006-02-07 | 106.1705 | 0.0 | |
| 2006-02-08 | 106.1733 | 0.0 | |
| 2006-02-09 | 106.2559 | 0.1 | |
| 2006-02-10 | 105.9674 | -0.3 | |
| 2006-02-11 | NA | K | |
| 2006-02-12 | NA | K | |
| 2006-02-13 | 105.7171 | -0.2 | |
| 2006-02-14 | 105.7569 | 0.0 | |
| 2006-02-15 | 105.7361 | 0.0 | |
| 2006-02-16 | 105.556 | -0.2 | |
| 2006-02-17 | 105.5704 | 0.0 | |
| 2006-02-18 | NA | K | |
| 2006-02-19 | NA | K | |
| 2006-02-20 | 105.8524 | 0.3 | |
| 2006-02-21 | 105.7235 | -0.1 | |
| 2006-02-22 | 105.7595 | 0.0 | |
| 2006-02-23 | 105.9064 | 0.1 | |
| 2006-02-24 | 105.5651 | -0.3 | |
| 2006-02-25 | NA | K | |
| 2006-02-26 | NA | K | |
| 2006-02-27 | 105.3016 | -0.2 | |
| 2006-02-28 | 105.3855 | 0.1 | |
| 2006-03-01 | 105.704 | 0.3 | |
| 2006-03-02 | 105.6007 | -0.1 | |
| 2006-03-03 | 106.225 | 0.6 | |
| 2006-03-04 | NA | K | |
| 2006-03-05 | NA | K | |
| 2006-03-06 | 106.3607 | 0.1 | |
| 2006-03-07 | 106.0819 | -0.3 | |
| 2006-03-08 | 106.2476 | 0.2 | |
| 2006-03-09 | 106.2185 | 0.0 | |
| 2006-03-10 | 106.3215 | 0.1 | |
| 2006-03-11 | NA | K | |
| 2006-03-12 | NA | K | |
| 2006-03-13 | 106.531 | 0.2 | |
| 2006-03-14 | 106.5905 | 0.1 | |
| 2006-03-15 | 106.7503 | 0.1 | |
| 2006-03-16 | 107.0589 | 0.3 | |
| 2006-03-17 | 107.4789 | 0.4 | |
| 2006-03-18 | NA | K | |
| 2006-03-19 | NA | K | |
| 2006-03-20 | 107.5056 | 0.0 | |
| 2006-03-21 | 107.5256 | 0.0 | |
| 2006-03-22 | 107.2355 | -0.3 | |
| 2006-03-23 | 107.0432 | -0.2 | |
| 2006-03-24 | 106.8275 | -0.2 | |
| 2006-03-25 | NA | K | |
| 2006-03-26 | NA | K | |
| 2006-03-27 | 106.8645 | 0.0 | |
| 2006-03-28 | 107.3653 | 0.5 | |
| 2006-03-29 | 107.2146 | -0.1 | |
| 2006-03-30 | 107.5048 | 0.3 | |
| 2006-03-31 | 107.6028 | 0.1 | |
| 2006-04-01 | NA | K | |
| 2006-04-02 | NA | K | |
| 2006-04-03 | 107.3705 | -0.2 | |
| 2006-04-04 | 108.0471 | 0.6 | |
| 2006-04-05 | 108.3064 | 0.2 | |
| 2006-04-06 | 108.5105 | 0.2 | |
| 2006-04-07 | 107.7103 | -0.7 | |
| 2006-04-08 | NA | K | |
| 2006-04-09 | NA | K | |
| 2006-04-10 | 107.3582 | -0.3 | |
| 2006-04-11 | 107.3117 | 0.0 | |
| 2006-04-12 | 107.33 | 0.0 | |
| 2006-04-13 | 107.2592 | -0.1 | |
| 2006-04-14 | NA | K | |
| 2006-04-15 | NA | K | |
| 2006-04-16 | NA | K | |
| 2006-04-17 | NA | K | |
| 2006-04-18 | 107.8776 | 0.6 | |
| 2006-04-19 | 108.1158 | 0.2 | |
| 2006-04-20 | 108.199 | 0.1 | |
| 2006-04-21 | 108.0529 | -0.1 | |
| 2006-04-22 | NA | K | |
| 2006-04-23 | NA | K | |
| 2006-04-24 | 108.0021 | 0.0 | |
| 2006-04-25 | 108.3664 | 0.3 | |
| 2006-04-26 | 108.5717 | 0.2 | |
| 2006-04-27 | 108.4912 | -0.1 | |
| 2006-04-28 | 108.8706 | 0.3 | |
| 2006-04-29 | NA | K | |
| 2006-04-30 | NA | K | |
| 2006-05-01 | NA | K | |
| 2006-05-02 | 109.0588 | 0.2 | |
| 2006-05-03 | 108.7454 | -0.3 | |
| 2006-05-04 | 108.6425 | -0.1 | |
| 2006-05-05 | 109.1185 | 0.4 | |
| 2006-05-06 | NA | K | |
| 2006-05-07 | NA | K | |
| 2006-05-08 | 109.1186 | 0.0 | |
| 2006-05-09 | 108.9588 | -0.1 | |
| 2006-05-10 | 109.2805 | 0.3 | |
| 2006-05-11 | 109.0105 | -0.2 | |
| 2006-05-12 | 110.0527 | 1.0 | |
| 2006-05-13 | NA | K | |
| 2006-05-14 | NA | K | |
| 2006-05-15 | 110.2052 | 0.1 | |
| 2006-05-16 | 110.049 | -0.1 | |
| 2006-05-17 | 109.9871 | -0.1 | |
| 2006-05-18 | 110.0239 | 0.0 | |
| 2006-05-19 | 110.0309 | 0.0 | |
| 2006-05-20 | NA | K | |
| 2006-05-21 | NA | K | |
| 2006-05-22 | 110.2908 | 0.2 | |
| 2006-05-23 | 110.5062 | 0.2 | |
| 2006-05-24 | 110.8761 | 0.3 | |
| 2006-05-25 | 110.4727 | -0.4 | |
| 2006-05-26 | 110.5274 | 0.0 | |
| 2006-05-27 | NA | K | |
| 2006-05-28 | NA | K | |
| 2006-05-29 | 110.2978 | -0.2 | |
| 2006-05-30 | 110.7549 | 0.4 | |
| 2006-05-31 | 110.9573 | 0.2 | |
| 2006-06-01 | 110.4771 | -0.4 | |
| 2006-06-02 | 110.6827 | 0.2 | |
| 2006-06-03 | NA | K | |
| 2006-06-04 | NA | K | |
| 2006-06-05 | 111.4014 | 0.6 | |
| 2006-06-06 | 110.9744 | -0.4 | |
| 2006-06-07 | 110.7513 | -0.2 | |
| 2006-06-08 | 110.6995 | 0.0 | |
| 2006-06-09 | 110.1143 | -0.5 | |
| 2006-06-10 | NA | K | |
| 2006-06-11 | NA | K | |
| 2006-06-12 | 109.6701 | -0.4 | |
| 2006-06-13 | 110.0252 | 0.3 | |
| 2006-06-14 | 109.9454 | -0.1 | |
| 2006-06-15 | 110.1224 | 0.2 | |
| 2006-06-16 | 110.3596 | 0.2 | |
| 2006-06-17 | NA | K | |
| 2006-06-18 | NA | K | |
| 2006-06-19 | 110.211 | -0.1 | |
| 2006-06-20 | 110.0313 | -0.2 | |
| 2006-06-21 | 110.706 | 0.6 | |
| 2006-06-22 | 110.6183 | -0.1 | |
| 2006-06-23 | 110.4041 | -0.2 | |
| 2006-06-24 | NA | K | |
| 2006-06-25 | NA | K | |
| 2006-06-26 | 110.6347 | 0.2 | |
| 2006-06-27 | 110.6289 | 0.0 | |
| 2006-06-28 | 110.5543 | -0.1 | |
| 2006-06-29 | 110.4171 | -0.1 | |
| 2006-06-30 | 111.0325 | 0.6 | |
| 2006-07-01 | NA | K | |
| 2006-07-02 | NA | K | |
| 2006-07-03 | 111.3377 | 0.3 | |
| 2006-07-04 | 111.1213 | -0.2 | |
| 2006-07-05 | 111.2814 | 0.1 | |
| 2006-07-06 | 111.1701 | -0.1 | |
| 2006-07-07 | 111.2015 | 0.0 | |
| 2006-07-08 | NA | K | |
| 2006-07-09 | NA | K | |
| 2006-07-10 | 110.9618 | -0.2 | |
| 2006-07-11 | 110.8473 | -0.1 | |
| 2006-07-12 | 110.902 | 0.0 | |
| 2006-07-13 | 110.8355 | -0.1 | |
| 2006-07-14 | 110.7337 | -0.1 | |
| 2006-07-15 | NA | K | |
| 2006-07-16 | NA | K | |
| 2006-07-17 | 110.2418 | -0.4 | |
| 2006-07-18 | 110.0468 | -0.2 | |
| 2006-07-19 | 109.8603 | -0.2 | |
| 2006-07-20 | 110.2908 | 0.4 | |
| 2006-07-21 | 110.4576 | 0.2 | |
| 2006-07-22 | NA | K | |
| 2006-07-23 | NA | K | |
| 2006-07-24 | 110.2697 | -0.2 | |
| 2006-07-25 | 110.1776 | -0.1 | |
| 2006-07-26 | 109.97 | -0.2 | |
| 2006-07-27 | 110.5322 | 0.5 | |
| 2006-07-28 | 110.1438 | -0.4 | |
| 2006-07-29 | NA | K | |
| 2006-07-30 | NA | K | |
| 2006-07-31 | 110.5229 | 0.3 | |
| 2006-08-01 | 110.577 | 0.0 | |
| 2006-08-02 | 110.7679 | 0.2 | |
| 2006-08-03 | 110.5528 | -0.2 | |
| 2006-08-04 | 110.5618 | 0.0 | |
| 2006-08-05 | NA | K | |
| 2006-08-06 | NA | K | |
| 2006-08-07 | 110.5453 | 0.0 | |
| 2006-08-08 | 110.4846 | -0.1 | |
| 2006-08-09 | 110.6277 | 0.1 | |
| 2006-08-10 | 110.49 | -0.1 | |
| 2006-08-11 | 110.1449 | -0.3 | |
| 2006-08-12 | NA | K | |
| 2006-08-13 | NA | K | |
| 2006-08-14 | 110.0802 | -0.1 | |
| 2006-08-15 | 110.1705 | 0.1 | |
| 2006-08-16 | 110.4377 | 0.2 | |
| 2006-08-17 | 110.7177 | 0.3 | |
| 2006-08-18 | 110.5575 | -0.1 | |
| 2006-08-19 | NA | K | |
| 2006-08-20 | NA | K | |
| 2006-08-21 | 111.1025 | 0.5 | |
| 2006-08-22 | 110.6361 | -0.4 | |
| 2006-08-23 | 110.5675 | -0.1 | |
| 2006-08-24 | 110.8341 | 0.2 | |
| 2006-08-25 | 110.5216 | -0.3 | |
| 2006-08-26 | NA | K | |
| 2006-08-27 | NA | K | |
| 2006-08-28 | 110.7228 | 0.2 | |
| 2006-08-29 | 110.6253 | -0.1 | |
| 2006-08-30 | 110.6962 | 0.1 | |
| 2006-08-31 | 110.7766 | 0.1 | |
| 2006-09-01 | 110.7311 | 0.0 | |
| 2006-09-02 | NA | K | |
| 2006-09-03 | NA | K | |
| 2006-09-04 | 110.7927 | 0.1 | |
| 2006-09-05 | 110.539 | -0.2 | |
| 2006-09-06 | 110.6472 | 0.1 | |
| 2006-09-07 | 110.4603 | -0.2 | |
| 2006-09-08 | 110.3897 | -0.1 | |
| 2006-09-09 | NA | K | |
| 2006-09-10 | NA | K | |
| 2006-09-11 | 110.5517 | 0.1 | |
| 2006-09-12 | 110.4526 | -0.1 | |
| 2006-09-13 | 110.2582 | -0.2 | |
| 2006-09-14 | 110.3781 | 0.1 | |
| 2006-09-15 | 110.1104 | -0.2 | |
| 2006-09-16 | NA | K | |
| 2006-09-17 | NA | K | |
| 2006-09-18 | 109.9904 | -0.1 | |
| 2006-09-19 | 109.9364 | 0.0 | |
| 2006-09-20 | 110.0356 | 0.1 | |
| 2006-09-21 | 110.1833 | 0.1 | |
| 2006-09-22 | 110.9256 | 0.7 | |
| 2006-09-23 | NA | K | |
| 2006-09-24 | NA | K | |
| 2006-09-25 | 110.5529 | -0.3 | |
| 2006-09-26 | 110.1264 | -0.4 | |
| 2006-09-27 | 110.0704 | -0.1 | |
| 2006-09-28 | 110.4236 | 0.3 | |
| 2006-09-29 | 110.2311 | -0.2 | |
| 2006-09-30 | NA | K | |
| 2006-10-01 | NA | K | |
| 2006-10-02 | 110.4431 | 0.2 | |
| 2006-10-03 | 110.4549 | 0.0 | |
| 2006-10-04 | 110.3732 | -0.1 | |
| 2006-10-05 | 110.4505 | 0.1 | |
| 2006-10-06 | 110.0706 | -0.3 | |
| 2006-10-07 | NA | K | |
| 2006-10-08 | NA | K | |
| 2006-10-09 | 109.9569 | -0.1 | |
| 2006-10-10 | 109.6228 | -0.3 | |
| 2006-10-11 | 109.6258 | 0.0 | |
| 2006-10-12 | 109.5144 | -0.1 | |
| 2006-10-13 | 109.4003 | -0.1 | |
| 2006-10-14 | NA | K | |
| 2006-10-15 | NA | K | |
| 2006-10-16 | 109.1848 | -0.2 | |
| 2006-10-17 | 109.1881 | 0.0 | |
| 2006-10-18 | 109.2465 | 0.1 | |
| 2006-10-19 | 109.3053 | 0.1 | |
| 2006-10-20 | 109.3925 | 0.1 | |
| 2006-10-21 | NA | K | |
| 2006-10-22 | NA | K | |
| 2006-10-23 | 109.2494 | -0.1 | |
| 2006-10-24 | 109.225 | 0.0 | |
| 2006-10-25 | 109.3489 | 0.1 | |
| 2006-10-26 | 109.5874 | 0.2 | |
| 2006-10-27 | 109.679 | 0.1 | |
| 2006-10-28 | NA | K | |
| 2006-10-29 | NA | K | |
| 2006-10-30 | 109.6596 | 0.0 | |
| 2006-10-31 | 109.5487 | -0.1 | |
| 2006-11-01 | 109.6856 | 0.1 | |
| 2006-11-02 | 109.8122 | 0.1 | |
| 2006-11-03 | 109.7791 | 0.0 | |
| 2006-11-04 | NA | K | |
| 2006-11-05 | NA | K | |
| 2006-11-06 | 109.5386 | -0.2 | |
| 2006-11-07 | 109.712 | 0.2 | |
| 2006-11-08 | 109.8655 | 0.1 | |
| 2006-11-09 | 109.9838 | 0.1 | |
| 2006-11-10 | 110.2286 | 0.2 | |
| 2006-11-11 | NA | K | |
| 2006-11-12 | NA | K | |
| 2006-11-13 | 110.1918 | 0.0 | |
| 2006-11-14 | 110.1576 | 0.0 | |
| 2006-11-15 | 110.1551 | 0.0 | |
| 2006-11-16 | 110.0831 | -0.1 | |
| 2006-11-17 | 110.0231 | -0.1 | |
| 2006-11-18 | NA | K | |
| 2006-11-19 | NA | K | |
| 2006-11-20 | 110.3194 | 0.3 | |
| 2006-11-21 | 110.1029 | -0.2 | |
| 2006-11-22 | 110.3461 | 0.2 | |
| 2006-11-23 | 110.653 | 0.3 | |
| 2006-11-24 | 111.2352 | 0.5 | |
| 2006-11-25 | NA | K | |
| 2006-11-26 | NA | K | |
| 2006-11-27 | 111.415 | 0.2 | |
| 2006-11-28 | 111.6389 | 0.2 | |
| 2006-11-29 | 111.5265 | -0.1 | |
| 2006-11-30 | 111.6299 | 0.1 | |
| 2006-12-01 | 111.7308 | 0.1 | |
| 2006-12-02 | NA | K | |
| 2006-12-03 | NA | K | |
| 2006-12-04 | 112.0857 | 0.3 | |
| 2006-12-05 | 112.0235 | -0.1 | |
| 2006-12-06 | 111.802 | -0.2 | |
| 2006-12-07 | 111.8026 | 0.0 | |
| 2006-12-08 | 111.8903 | 0.1 | |
| 2006-12-09 | NA | K | |
| 2006-12-10 | NA | K | |
| 2006-12-11 | 111.4938 | -0.4 | |
| 2006-12-12 | 111.664 | 0.2 | |
| 2006-12-13 | 111.7089 | 0.0 | |
| 2006-12-14 | 111.3756 | -0.3 | |
| 2006-12-15 | 110.9715 | -0.4 | |
| 2006-12-16 | NA | K | |
| 2006-12-17 | NA | K | |
| 2006-12-18 | 110.92 | 0.0 | |
| 2006-12-19 | 111.3034 | 0.3 | |
| 2006-12-20 | 111.3496 | 0.0 | |
| 2006-12-21 | 111.2862 | -0.1 | |
| 2006-12-22 | 111.3899 | 0.1 | |
| 2006-12-23 | NA | K | |
| 2006-12-24 | NA | K | |
| 2006-12-25 | NA | K | |
| 2006-12-26 | NA | K | |
| 2006-12-27 | 111.333 | -0.1 | |
| 2006-12-28 | 111.3447 | 0.0 | |
| 2006-12-29 | 111.3118 | 0.0 | |
| 2006-12-30 | NA | K | |
| 2006-12-31 | NA | K | |
| 2007-01-01 | NA | K | |
| 2007-01-02 | 111.8032 | 0.4 | |
| 2007-01-03 | 111.6171 | -0.2 | |
| 2007-01-04 | 111.1872 | -0.4 | |
| 2007-01-05 | 111.169 | 0.0 | |
| 2007-01-06 | NA | K | |
| 2007-01-07 | NA | K | |
| 2007-01-08 | 110.9046 | -0.2 | |
| 2007-01-09 | 110.828 | -0.1 | |
| 2007-01-10 | 110.9485 | 0.1 | |
| 2007-01-11 | 110.7801 | -0.2 | |
| 2007-01-12 | 110.1866 | -0.5 | |
| 2007-01-13 | NA | K | |
| 2007-01-14 | NA | K | |
| 2007-01-15 | 110.2134 | 0.0 | |
| 2007-01-16 | 110.3283 | 0.1 | |
| 2007-01-17 | 110.0869 | -0.2 | |
| 2007-01-18 | 110.108 | 0.0 | |
| 2007-01-19 | 110.2234 | 0.1 | |
| 2007-01-20 | NA | K | |
| 2007-01-21 | NA | K | |
| 2007-01-22 | 110.0875 | -0.1 | |
| 2007-01-23 | 110.635 | 0.5 | |
| 2007-01-24 | 110.6213 | 0.0 | |
| 2007-01-25 | 110.4216 | -0.2 | |
| 2007-01-26 | 110.1966 | -0.2 | |
| 2007-01-27 | NA | K | |
| 2007-01-28 | NA | K | |
| 2007-01-29 | 110.4324 | 0.2 | |
| 2007-01-30 | 110.7148 | 0.3 | |
| 2007-01-31 | 110.6031 | -0.1 | |
| 2007-02-01 | 110.6166 | 0.0 | |
| 2007-02-02 | 110.6752 | 0.1 | |
| 2007-02-03 | NA | K | |
| 2007-02-04 | NA | K | |
| 2007-02-05 | 110.1826 | -0.4 | |
| 2007-02-06 | 110.0487 | -0.1 | |
| 2007-02-07 | 110.2554 | 0.2 | |
| 2007-02-08 | 110.5007 | 0.2 | |
| 2007-02-09 | 110.6829 | 0.2 | |
| 2007-02-10 | NA | K | |
| 2007-02-11 | NA | K | |
| 2007-02-12 | 110.5488 | -0.1 | |
| 2007-02-13 | 110.9295 | 0.3 | |
| 2007-02-14 | 111.1378 | 0.2 | |
| 2007-02-15 | 111.3296 | 0.2 | |
| 2007-02-16 | 111.205 | -0.1 | |
| 2007-02-17 | NA | K | |
| 2007-02-18 | NA | K | |
| 2007-02-19 | 111.3199 | 0.1 | |
| 2007-02-20 | 111.3633 | 0.0 | |
| 2007-02-21 | 111.421 | 0.1 | |
| 2007-02-22 | 111.2163 | -0.2 | |
| 2007-02-23 | 111.2962 | 0.1 | |
| 2007-02-24 | NA | K | |
| 2007-02-25 | NA | K | |
| 2007-02-26 | 111.4411 | 0.1 | |
| 2007-02-27 | 111.8707 | 0.4 | |
| 2007-02-28 | 111.8474 | 0.0 | |
| 2007-03-01 | 111.9215 | 0.1 | |
| 2007-03-02 | 111.65 | -0.2 | |
| 2007-03-03 | NA | K | |
| 2007-03-04 | NA | K | |
| 2007-03-05 | 111.4712 | -0.2 | |
| 2007-03-06 | 111.3334 | -0.1 | |
| 2007-03-07 | 111.5142 | 0.2 | |
| 2007-03-08 | 111.5606 | 0.0 | |
| 2007-03-09 | 111.583 | 0.0 | |
| 2007-03-10 | NA | K | |
| 2007-03-11 | NA | K | |
| 2007-03-12 | 111.592 | 0.0 | |
| 2007-03-13 | 111.8739 | 0.3 | |
| 2007-03-14 | 111.8377 | 0.0 | |
| 2007-03-15 | 111.9079 | 0.1 | |
| 2007-03-16 | 112.3261 | 0.4 | |
| 2007-03-17 | NA | K | |
| 2007-03-18 | NA | K | |
| 2007-03-19 | 112.1358 | -0.2 | |
| 2007-03-20 | 111.9602 | -0.2 | |
| 2007-03-21 | 111.9198 | 0.0 | |
| 2007-03-22 | 112.0903 | 0.2 | |
| 2007-03-23 | 111.9575 | -0.1 | |
| 2007-03-24 | NA | K | |
| 2007-03-25 | NA | K | |
| 2007-03-26 | 111.7284 | -0.2 | |
| 2007-03-27 | 112.1357 | 0.4 | |
| 2007-03-28 | 112.1598 | 0.0 | |
| 2007-03-29 | 112.2088 | 0.0 | |
| 2007-03-30 | 112.0395 | -0.2 | |
| 2007-03-31 | NA | K | |
| 2007-04-01 | NA | K | |
| 2007-04-02 | 112.1306 | 0.1 | |
| 2007-04-03 | 112.1309 | 0.0 | |
| 2007-04-04 | 112.0454 | -0.1 | |
| 2007-04-05 | 112.1126 | 0.1 | |
| 2007-04-06 | NA | K | |
| 2007-04-07 | NA | K | |
| 2007-04-08 | NA | K | |
| 2007-04-09 | NA | K | |
| 2007-04-10 | 112.4225 | 0.3 | |
| 2007-04-11 | 112.305 | -0.1 | |
| 2007-04-12 | 112.6025 | 0.3 | |
| 2007-04-13 | 112.832 | 0.2 | |
| 2007-04-14 | NA | K | |
| 2007-04-15 | NA | K | |
| 2007-04-16 | 112.8513 | 0.0 | |
| 2007-04-17 | 112.7273 | -0.1 | |
| 2007-04-18 | 112.7859 | 0.1 | |
| 2007-04-19 | 112.9316 | 0.1 | |
| 2007-04-20 | 112.8932 | 0.0 | |
| 2007-04-21 | NA | K | |
| 2007-04-22 | NA | K | |
| 2007-04-23 | 112.643 | -0.2 | |
| 2007-04-24 | 112.7463 | 0.1 | |
| 2007-04-25 | 113.0529 | 0.3 | |
| 2007-04-26 | 112.8602 | -0.2 | |
| 2007-04-27 | 113.0958 | 0.2 | |
| 2007-04-28 | NA | K | |
| 2007-04-29 | NA | K | |
| 2007-04-30 | 113.0498 | 0.0 | |
| 2007-05-01 | NA | K | |
| 2007-05-02 | 112.9823 | -0.1 | |
| 2007-05-03 | 112.9914 | 0.0 | |
| 2007-05-04 | 112.7487 | -0.2 | |
| 2007-05-05 | NA | K | |
| 2007-05-06 | NA | K | |
| 2007-05-07 | 112.8319 | 0.1 | |
| 2007-05-08 | 112.5334 | -0.3 | |
| 2007-05-09 | 112.4576 | -0.1 | |
| 2007-05-10 | 112.4852 | 0.0 | |
| 2007-05-11 | 112.3539 | -0.1 | |
| 2007-05-12 | NA | K | |
| 2007-05-13 | NA | K | |
| 2007-05-14 | 112.6416 | 0.3 | |
| 2007-05-15 | 112.6345 | 0.0 | |
| 2007-05-16 | 112.7232 | 0.1 | |
| 2007-05-17 | 112.4781 | -0.2 | |
| 2007-05-18 | 112.348 | -0.1 | |
| 2007-05-19 | NA | K | |
| 2007-05-20 | NA | K | |
| 2007-05-21 | 112.0565 | -0.3 | |
| 2007-05-22 | 112.0059 | 0.0 | |
| 2007-05-23 | 112.1447 | 0.1 | |
| 2007-05-24 | 111.9701 | -0.2 | |
| 2007-05-25 | 111.9764 | 0.0 | |
| 2007-05-26 | NA | K | |
| 2007-05-27 | NA | K | |
| 2007-05-28 | 112.0173 | 0.0 | |
| 2007-05-29 | 112.307 | 0.3 | |
| 2007-05-30 | 111.9849 | -0.3 | |
| 2007-05-31 | 112.0283 | 0.0 | |
| 2007-06-01 | 111.9278 | -0.1 | |
| 2007-06-02 | NA | K | |
| 2007-06-03 | NA | K | |
| 2007-06-04 | 112.0301 | 0.1 | |
| 2007-06-05 | 112.3041 | 0.2 | |
| 2007-06-06 | 112.3339 | 0.0 | |
| 2007-06-07 | 112.2085 | -0.1 | |
| 2007-06-08 | 111.8907 | -0.3 | |
| 2007-06-09 | NA | K | |
| 2007-06-10 | NA | K | |
| 2007-06-11 | 111.8388 | 0.0 | |
| 2007-06-12 | 111.6679 | -0.2 | |
| 2007-06-13 | 111.5116 | -0.1 | |
| 2007-06-14 | 111.5625 | 0.0 | |
| 2007-06-15 | 111.514 | 0.0 | |
| 2007-06-16 | NA | K | |
| 2007-06-17 | NA | K | |
| 2007-06-18 | 111.8111 | 0.3 | |
| 2007-06-19 | 111.7652 | 0.0 | |
| 2007-06-20 | 111.7107 | 0.0 | |
| 2007-06-21 | 111.6265 | -0.1 | |
| 2007-06-22 | 111.7667 | 0.1 | |
| 2007-06-23 | NA | K | |
| 2007-06-24 | NA | K | |
| 2007-06-25 | 111.9264 | 0.1 | |
| 2007-06-26 | 111.968 | 0.0 | |
| 2007-06-27 | 111.8847 | -0.1 | |
| 2007-06-28 | 111.8506 | 0.0 | |
| 2007-06-29 | 111.97 | 0.1 | |
| 2007-06-30 | NA | K | |
| 2007-07-01 | NA | K | |
| 2007-07-02 | 112.2641 | 0.3 | |
| 2007-07-03 | 112.242 | 0.0 | |
| 2007-07-04 | 112.2937 | 0.0 | |
| 2007-07-05 | 112.3879 | 0.1 | |
| 2007-07-06 | 112.2759 | -0.1 | |
| 2007-07-07 | NA | K | |
| 2007-07-08 | NA | K | |
| 2007-07-09 | 112.3135 | 0.0 | |
| 2007-07-10 | 112.5256 | 0.2 | |
| 2007-07-11 | 112.8453 | 0.3 | |
| 2007-07-12 | 112.9966 | 0.1 | |
| 2007-07-13 | 112.8418 | -0.1 | |
| 2007-07-14 | NA | K | |
| 2007-07-15 | NA | K | |
| 2007-07-16 | 112.7327 | -0.1 | |
| 2007-07-17 | 112.647 | -0.1 | |
| 2007-07-18 | 112.685 | 0.0 | |
| 2007-07-19 | 112.832 | 0.1 | |
| 2007-07-20 | 112.7132 | -0.1 | |
| 2007-07-21 | NA | K | |
| 2007-07-22 | NA | K | |
| 2007-07-23 | 112.6678 | 0.0 | |
| 2007-07-24 | 112.6193 | 0.0 | |
| 2007-07-25 | 112.2901 | -0.3 | |
| 2007-07-26 | 112.4344 | 0.1 | |
| 2007-07-27 | 112.2995 | -0.1 | |
| 2007-07-28 | NA | K | |
| 2007-07-29 | NA | K | |
| 2007-07-30 | 112.3494 | 0.0 | |
| 2007-07-31 | 112.4129 | 0.1 | |
| 2007-08-01 | 112.4025 | 0.0 | |
| 2007-08-02 | 112.2915 | -0.1 | |
| 2007-08-03 | 112.3532 | 0.1 | |
| 2007-08-04 | NA | K | |
| 2007-08-05 | NA | K | |
| 2007-08-06 | 113.0643 | 0.6 | |
| 2007-08-07 | 113.0334 | 0.0 | |
| 2007-08-08 | 112.9469 | -0.1 | |
| 2007-08-09 | 112.671 | -0.2 | |
| 2007-08-10 | 112.4637 | -0.2 | |
| 2007-08-11 | NA | K | |
| 2007-08-12 | NA | K | |
| 2007-08-13 | 112.4726 | 0.0 | |
| 2007-08-14 | 112.3541 | -0.1 | |
| 2007-08-15 | 112.0833 | -0.2 | |
| 2007-08-16 | 111.9933 | -0.1 | |
| 2007-08-17 | 112.1924 | 0.2 | |
| 2007-08-18 | NA | K | |
| 2007-08-19 | NA | K | |
| 2007-08-20 | 112.0625 | -0.1 | |
| 2007-08-21 | 112.3203 | 0.2 | |
| 2007-08-22 | 112.1589 | -0.1 | |
| 2007-08-23 | 112.4047 | 0.2 | |
| 2007-08-24 | 112.6506 | 0.2 | |
| 2007-08-25 | NA | K | |
| 2007-08-26 | NA | K | |
| 2007-08-27 | 112.7042 | 0.0 | |
| 2007-08-28 | 112.7872 | 0.1 | |
| 2007-08-29 | 112.6503 | -0.1 | |
| 2007-08-30 | 112.5033 | -0.1 | |
| 2007-08-31 | 112.8557 | 0.3 | |
| 2007-09-01 | NA | K | |
| 2007-09-02 | NA | K | |
| 2007-09-03 | 112.4845 | -0.3 | |
| 2007-09-04 | 112.2959 | -0.2 | |
| 2007-09-05 | 112.345 | 0.0 | |
| 2007-09-06 | 112.6744 | 0.3 | |
| 2007-09-07 | 112.693 | 0.0 | |
| 2007-09-08 | NA | K | |
| 2007-09-09 | NA | K | |
| 2007-09-10 | 113.1565 | 0.4 | |
| 2007-09-11 | 113.1648 | 0.0 | |
| 2007-09-12 | 113.4264 | 0.2 | |
| 2007-09-13 | 113.4185 | 0.0 | |
| 2007-09-14 | 113.4002 | 0.0 | |
| 2007-09-15 | NA | K | |
| 2007-09-16 | NA | K | |
| 2007-09-17 | 113.6051 | 0.2 | |
| 2007-09-18 | 113.6164 | 0.0 | |
| 2007-09-19 | 113.8939 | 0.2 | |
| 2007-09-20 | 113.9477 | 0.0 | |
| 2007-09-21 | 114.0189 | 0.1 | |
| 2007-09-22 | NA | K | |
| 2007-09-23 | NA | K | |
| 2007-09-24 | 114.2082 | 0.2 | |
| 2007-09-25 | 114.2994 | 0.1 | |
| 2007-09-26 | 114.3929 | 0.1 | |
| 2007-09-27 | 114.5133 | 0.1 | |
| 2007-09-28 | 114.4021 | -0.1 | |
| 2007-09-29 | NA | K | |
| 2007-09-30 | NA | K | |
| 2007-10-01 | 114.6258 | 0.2 | |
| 2007-10-02 | 114.2491 | -0.3 | |
| 2007-10-03 | 114.4567 | 0.2 | |
| 2007-10-04 | 114.0212 | -0.4 | |
| 2007-10-05 | 113.9622 | -0.1 | |
| 2007-10-06 | NA | K | |
| 2007-10-07 | NA | K | |
| 2007-10-08 | 113.6897 | -0.2 | |
| 2007-10-09 | 113.5119 | -0.2 | |
| 2007-10-10 | 113.939 | 0.4 | |
| 2007-10-11 | 114.2273 | 0.3 | |
| 2007-10-12 | 114.2191 | 0.0 | |
| 2007-10-13 | NA | K | |
| 2007-10-14 | NA | K | |
| 2007-10-15 | 114.4231 | 0.2 | |
| 2007-10-16 | 114.1845 | -0.2 | |
| 2007-10-17 | 114.3364 | 0.1 | |
| 2007-10-18 | 114.7563 | 0.4 | |
| 2007-10-19 | 114.5332 | -0.2 | |
| 2007-10-20 | NA | K | |
| 2007-10-21 | NA | K | |
| 2007-10-22 | 114.2315 | -0.3 | |
| 2007-10-23 | 114.3209 | 0.1 | |
| 2007-10-24 | 114.1805 | -0.1 | |
| 2007-10-25 | 114.3851 | 0.2 | |
| 2007-10-26 | 114.7552 | 0.3 | |
| 2007-10-27 | NA | K | |
| 2007-10-28 | NA | K | |
| 2007-10-29 | 114.6584 | -0.1 | |
| 2007-10-30 | 114.6674 | 0.0 | |
| 2007-10-31 | 114.8158 | 0.1 | |
| 2007-11-01 | 114.6013 | -0.2 | |
| 2007-11-02 | 114.9173 | 0.3 | |
| 2007-11-03 | NA | K | |
| 2007-11-04 | NA | K | |
| 2007-11-05 | 115.0117 | 0.1 | |
| 2007-11-06 | 115.1452 | 0.1 | |
| 2007-11-07 | 115.8651 | 0.6 | |
| 2007-11-08 | 115.5771 | -0.2 | |
| 2007-11-09 | 115.6562 | 0.1 | |
| 2007-11-10 | NA | K | |
| 2007-11-11 | NA | K | |
| 2007-11-12 | 115.4312 | -0.2 | |
| 2007-11-13 | 115.6583 | 0.2 | |
| 2007-11-14 | 116.0657 | 0.4 | |
| 2007-11-15 | 116.032 | 0.0 | |
| 2007-11-16 | 116.1106 | 0.1 | |
| 2007-11-17 | NA | K | |
| 2007-11-18 | NA | K | |
| 2007-11-19 | 116.1177 | 0.0 | |
| 2007-11-20 | 116.8698 | 0.6 | |
| 2007-11-21 | 117.1482 | 0.2 | |
| 2007-11-22 | 117.2327 | 0.1 | |
| 2007-11-23 | 117.0941 | -0.1 | |
| 2007-11-24 | NA | K | |
| 2007-11-25 | NA | K | |
| 2007-11-26 | 117.1637 | 0.1 | |
| 2007-11-27 | 117.5231 | 0.3 | |
| 2007-11-28 | 116.7754 | -0.6 | |
| 2007-11-29 | 116.6176 | -0.1 | |
| 2007-11-30 | 116.5564 | -0.1 | |
| 2007-12-01 | NA | K | |
| 2007-12-02 | NA | K | |
| 2007-12-03 | 116.1117 | -0.4 | |
| 2007-12-04 | 116.5778 | 0.4 | |
| 2007-12-05 | 116.5408 | 0.0 | |
| 2007-12-06 | 115.743 | -0.7 | |
| 2007-12-07 | 116.1005 | 0.3 | |
| 2007-12-08 | NA | K | |
| 2007-12-09 | NA | K | |
| 2007-12-10 | 116.3457 | 0.2 | |
| 2007-12-11 | 116.1191 | -0.2 | |
| 2007-12-12 | 116.2128 | 0.1 | |
| 2007-12-13 | 116.3301 | 0.1 | |
| 2007-12-14 | 115.6945 | -0.5 | |
| 2007-12-15 | NA | K | |
| 2007-12-16 | NA | K | |
| 2007-12-17 | 115.3242 | -0.3 | |
| 2007-12-18 | 115.3834 | 0.1 | |
| 2007-12-19 | 115.3138 | -0.1 | |
| 2007-12-20 | 115.2323 | -0.1 | |
| 2007-12-21 | 115.374 | 0.1 | |
| 2007-12-22 | NA | K | |
| 2007-12-23 | NA | K | |
| 2007-12-24 | 115.434 | 0.1 | |
| 2007-12-25 | NA | K | |
| 2007-12-26 | NA | K | |
| 2007-12-27 | 115.9713 | 0.5 | |
| 2007-12-28 | 116.7315 | 0.7 | |
| 2007-12-29 | NA | K | |
| 2007-12-30 | NA | K | |
| 2007-12-31 | 116.7063 | 0.0 | |
| 2008-01-01 | NA | K | |
| 2008-01-02 | 116.664 | 0.0 | |
| 2008-01-03 | 116.7802 | 0.1 | |
| 2008-01-04 | 116.5517 | -0.2 | |
| 2008-01-05 | NA | K | |
| 2008-01-06 | NA | K | |
| 2008-01-07 | 116.6645 | 0.1 | |
| 2008-01-08 | 116.494 | -0.1 | |
| 2008-01-09 | 116.4167 | -0.1 | |
| 2008-01-10 | 116.3584 | -0.1 | |
| 2008-01-11 | 116.9631 | 0.5 | |
| 2008-01-12 | NA | K | |
| 2008-01-13 | NA | K | |
| 2008-01-14 | 117.3744 | 0.4 | |
| 2008-01-15 | 117.1541 | -0.2 | |
| 2008-01-16 | 116.8568 | -0.3 | |
| 2008-01-17 | 116.3807 | -0.4 | |
| 2008-01-18 | 116.4408 | 0.1 | |
| 2008-01-19 | NA | K | |
| 2008-01-20 | NA | K | |
| 2008-01-21 | 115.7294 | -0.6 | |
| 2008-01-22 | 115.9 | 0.1 | |
| 2008-01-23 | 116.1072 | 0.2 | |
| 2008-01-24 | 116.3671 | 0.2 | |
| 2008-01-25 | 116.4719 | 0.1 | |
| 2008-01-26 | NA | K | |
| 2008-01-27 | NA | K | |
| 2008-01-28 | 116.6616 | 0.2 | |
| 2008-01-29 | 116.6292 | 0.0 | |
| 2008-01-30 | 116.7846 | 0.1 | |
| 2008-01-31 | 117.1173 | 0.3 | |
| 2008-02-01 | 117.0284 | -0.1 | |
| 2008-02-02 | NA | K | |
| 2008-02-03 | NA | K | |
| 2008-02-04 | 116.7338 | -0.3 | |
| 2008-02-05 | 116.0777 | -0.6 | |
| 2008-02-06 | 115.8758 | -0.2 | |
| 2008-02-07 | 115.8691 | 0.0 | |
| 2008-02-08 | 115.5328 | -0.3 | |
| 2008-02-09 | NA | K | |
| 2008-02-10 | NA | K | |
| 2008-02-11 | 115.6956 | 0.1 | |
| 2008-02-12 | 115.5897 | -0.1 | |
| 2008-02-13 | 115.7281 | 0.1 | |
| 2008-02-14 | 115.7828 | 0.0 | |
| 2008-02-15 | 116.047 | 0.2 | |
| 2008-02-16 | NA | K | |
| 2008-02-17 | NA | K | |
| 2008-02-18 | 115.9229 | -0.1 | |
| 2008-02-19 | 116.4461 | 0.5 | |
| 2008-02-20 | 116.2324 | -0.2 | |
| 2008-02-21 | 116.4207 | 0.2 | |
| 2008-02-22 | 116.8363 | 0.4 | |
| 2008-02-23 | NA | K | |
| 2008-02-24 | NA | K | |
| 2008-02-25 | 116.6309 | -0.2 | |
| 2008-02-26 | 116.7677 | 0.1 | |
| 2008-02-27 | 117.2816 | 0.4 | |
| 2008-02-28 | 117.6452 | 0.3 | |
| 2008-02-29 | 118.0228 | 0.3 | |
| 2008-03-01 | NA | K | |
| 2008-03-02 | NA | K | |
| 2008-03-03 | 118.2415 | 0.2 | |
| 2008-03-04 | 118.1183 | -0.1 | |
| 2008-03-05 | 118.1927 | 0.1 | |
| 2008-03-06 | 118.5983 | 0.3 | |
| 2008-03-07 | 119.2794 | 0.6 | |
| 2008-03-08 | NA | K | |
| 2008-03-09 | NA | K | |
| 2008-03-10 | 118.7873 | -0.4 | |
| 2008-03-11 | 119.0001 | 0.2 | |
| 2008-03-12 | 119.3739 | 0.3 | |
| 2008-03-13 | 119.7558 | 0.3 | |
| 2008-03-14 | 119.6865 | -0.1 | |
| 2008-03-15 | NA | K | |
| 2008-03-16 | NA | K | |
| 2008-03-17 | 121.1229 | 1.2 | |
| 2008-03-18 | 120.8972 | -0.2 | |
| 2008-03-19 | 120.6565 | -0.2 | |
| 2008-03-20 | 119.5409 | -0.9 | |
| 2008-03-21 | NA | K | |
| 2008-03-22 | NA | K | |
| 2008-03-23 | NA | K | |
| 2008-03-24 | NA | K | |
| 2008-03-25 | 120.1355 | 0.5 | |
| 2008-03-26 | 120.876 | 0.6 | |
| 2008-03-27 | 121.0324 | 0.1 | |
| 2008-03-28 | 121.3978 | 0.3 | |
| 2008-03-29 | NA | K | |
| 2008-03-30 | NA | K | |
| 2008-03-31 | 121.6586 | 0.2 | |
| 2008-04-01 | 120.8387 | -0.7 | |
| 2008-04-02 | 120.5699 | -0.2 | |
| 2008-04-03 | 120.0089 | -0.5 | |
| 2008-04-04 | 120.9211 | 0.8 | |
| 2008-04-05 | NA | K | |
| 2008-04-06 | NA | K | |
| 2008-04-07 | 120.7321 | -0.2 | |
| 2008-04-08 | 120.9179 | 0.2 | |
| 2008-04-09 | 121.0726 | 0.1 | |
| 2008-04-10 | 121.5559 | 0.4 | |
| 2008-04-11 | 121.4056 | -0.1 | |
| 2008-04-12 | NA | K | |
| 2008-04-13 | NA | K | |
| 2008-04-14 | 121.4587 | 0.0 | |
| 2008-04-15 | 121.4231 | 0.0 | |
| 2008-04-16 | 121.9785 | 0.5 | |
| 2008-04-17 | 121.7011 | -0.2 | |
| 2008-04-18 | 121.2164 | -0.4 | |
| 2008-04-19 | NA | K | |
| 2008-04-20 | NA | K | |
| 2008-04-21 | 121.8544 | 0.5 | |
| 2008-04-22 | 121.9118 | 0.0 | |
| 2008-04-23 | 121.9338 | 0.0 | |
| 2008-04-24 | 121.2398 | -0.6 | |
| 2008-04-25 | 120.4103 | -0.7 | |
| 2008-04-26 | NA | K | |
| 2008-04-27 | NA | K | |
| 2008-04-28 | 120.4519 | 0.0 | |
| 2008-04-29 | 120.377 | -0.1 | |
| 2008-04-30 | 120.3303 | 0.0 | |
| 2008-05-01 | NA | K | |
| 2008-05-02 | 119.6766 | -0.5 | |
| 2008-05-03 | NA | K | |
| 2008-05-04 | NA | K | |
| 2008-05-05 | 119.8221 | 0.1 | |
| 2008-05-06 | 120.1219 | 0.3 | |
| 2008-05-07 | 119.759 | -0.3 | |
| 2008-05-08 | 119.5523 | -0.2 | |
| 2008-05-09 | 120.0003 | 0.4 | |
| 2008-05-10 | NA | K | |
| 2008-05-11 | NA | K | |
| 2008-05-12 | 119.8036 | -0.2 | |
| 2008-05-13 | 120.0299 | 0.2 | |
| 2008-05-14 | 120.2062 | 0.1 | |
| 2008-05-15 | 120.3835 | 0.1 | |
| 2008-05-16 | 120.1542 | -0.2 | |
| 2008-05-17 | NA | K | |
| 2008-05-18 | NA | K | |
| 2008-05-19 | 120.3884 | 0.2 | |
| 2008-05-20 | 120.6959 | 0.3 | |
| 2008-05-21 | 121.1842 | 0.4 | |
| 2008-05-22 | 121.0985 | -0.1 | |
| 2008-05-23 | 120.9938 | -0.1 | |
| 2008-05-24 | NA | K | |
| 2008-05-25 | NA | K | |
| 2008-05-26 | 121.1076 | 0.1 | |
| 2008-05-27 | 121.1785 | 0.1 | |
| 2008-05-28 | 120.6524 | -0.4 | |
| 2008-05-29 | 119.9521 | -0.6 | |
| 2008-05-30 | 119.6835 | -0.2 | |
| 2008-05-31 | NA | K | |
| 2008-06-01 | NA | K | |
| 2008-06-02 | 119.7713 | 0.1 | |
| 2008-06-03 | 119.9719 | 0.2 | |
| 2008-06-04 | 119.5008 | -0.4 | |
| 2008-06-05 | 119.3905 | -0.1 | |
| 2008-06-06 | 120.4394 | 0.9 | |
| 2008-06-07 | NA | K | |
| 2008-06-08 | NA | K | |
| 2008-06-09 | 121.3567 | 0.8 | |
| 2008-06-10 | 120.1601 | -1.0 | |
| 2008-06-11 | 120.1358 | 0.0 | |
| 2008-06-12 | 119.7952 | -0.3 | |
| 2008-06-13 | 119.4508 | -0.3 | |
| 2008-06-14 | NA | K | |
| 2008-06-15 | NA | K | |
| 2008-06-16 | 119.8741 | 0.4 | |
| 2008-06-17 | 119.8989 | 0.0 | |
| 2008-06-18 | 119.8856 | 0.0 | |
| 2008-06-19 | 119.6456 | -0.2 | |
| 2008-06-20 | 120.2146 | 0.5 | |
| 2008-06-21 | NA | K | |
| 2008-06-22 | NA | K | |
| 2008-06-23 | 119.9668 | -0.2 | |
| 2008-06-24 | 120.1532 | 0.2 | |
| 2008-06-25 | 120.189 | 0.0 | |
| 2008-06-26 | 120.6984 | 0.4 | |
| 2008-06-27 | 120.761 | 0.1 | |
| 2008-06-28 | NA | K | |
| 2008-06-29 | NA | K | |
| 2008-06-30 | 120.728 | 0.0 | |
| 2008-07-01 | 120.8881 | 0.1 | |
| 2008-07-02 | 121.1354 | 0.2 | |
| 2008-07-03 | 121.5385 | 0.3 | |
| 2008-07-04 | 120.2346 | -1.1 | |
| 2008-07-05 | NA | K | |
| 2008-07-06 | NA | K | |
| 2008-07-07 | 120.2732 | 0.0 | |
| 2008-07-08 | 120.2381 | 0.0 | |
| 2008-07-09 | 120.2458 | 0.0 | |
| 2008-07-10 | 120.1548 | -0.1 | |
| 2008-07-11 | 120.8225 | 0.6 | |
| 2008-07-12 | NA | K | |
| 2008-07-13 | NA | K | |
| 2008-07-14 | 120.6974 | -0.1 | |
| 2008-07-15 | 121.1081 | 0.3 | |
| 2008-07-16 | 120.4719 | -0.5 | |
| 2008-07-17 | 120.2787 | -0.2 | |
| 2008-07-18 | 120.1628 | -0.1 | |
| 2008-07-19 | NA | K | |
| 2008-07-20 | NA | K | |
| 2008-07-21 | 120.4353 | 0.2 | |
| 2008-07-22 | 120.6716 | 0.2 | |
| 2008-07-23 | 120.0724 | -0.5 | |
| 2008-07-24 | 119.7643 | -0.3 | |
| 2008-07-25 | 119.9379 | 0.1 | |
| 2008-07-26 | NA | K | |
| 2008-07-27 | NA | K | |
| 2008-07-28 | 120.155 | 0.2 | |
| 2008-07-29 | 119.9294 | -0.2 | |
| 2008-07-30 | 119.3732 | -0.5 | |
| 2008-07-31 | 119.4511 | 0.1 | |
| 2008-08-01 | 119.3341 | -0.1 | |
| 2008-08-02 | NA | K | |
| 2008-08-03 | NA | K | |
| 2008-08-04 | 119.3806 | 0.0 | |
| 2008-08-05 | 119.1296 | -0.2 | |
| 2008-08-06 | 119.1508 | 0.0 | |
| 2008-08-07 | 119.2529 | 0.1 | |
| 2008-08-08 | 117.6984 | -1.3 | |
| 2008-08-09 | NA | K | |
| 2008-08-10 | NA | K | |
| 2008-08-11 | 117.4099 | -0.2 | |
| 2008-08-12 | 117.0318 | -0.3 | |
| 2008-08-13 | 117.1748 | 0.1 | |
| 2008-08-14 | 117.3884 | 0.2 | |
| 2008-08-15 | 116.6798 | -0.6 | |
| 2008-08-16 | NA | K | |
| 2008-08-17 | NA | K | |
| 2008-08-18 | 116.497 | -0.2 | |
| 2008-08-19 | 116.3421 | -0.1 | |
| 2008-08-20 | 116.6524 | 0.3 | |
| 2008-08-21 | 116.8441 | 0.2 | |
| 2008-08-22 | 116.8977 | 0.0 | |
| 2008-08-23 | NA | K | |
| 2008-08-24 | NA | K | |
| 2008-08-25 | 116.8822 | 0.0 | |
| 2008-08-26 | 116.308 | -0.5 | |
| 2008-08-27 | 117.0108 | 0.6 | |
| 2008-08-28 | 117.225 | 0.2 | |
| 2008-08-29 | 117.1164 | -0.1 | |
| 2008-08-30 | NA | K | |
| 2008-08-31 | NA | K | |
| 2008-09-01 | 116.7961 | -0.3 | |
| 2008-09-02 | 116.6584 | -0.1 | |
| 2008-09-03 | 116.4816 | -0.2 | |
| 2008-09-04 | 116.6691 | 0.2 | |
| 2008-09-05 | 115.6429 | -0.9 | |
| 2008-09-06 | NA | K | |
| 2008-09-07 | NA | K | |
| 2008-09-08 | 115.4081 | -0.2 | |
| 2008-09-09 | 115.0057 | -0.3 | |
| 2008-09-10 | 114.961 | 0.0 | |
| 2008-09-11 | 114.1838 | -0.7 | |
| 2008-09-12 | 114.7122 | 0.5 | |
| 2008-09-13 | NA | K | |
| 2008-09-14 | NA | K | |
| 2008-09-15 | 115.0152 | 0.3 | |
| 2008-09-16 | 115.8104 | 0.7 | |
| 2008-09-17 | 115.4047 | -0.4 | |
| 2008-09-18 | 116.784 | 1.2 | |
| 2008-09-19 | 115.3114 | -1.3 | |
| 2008-09-20 | NA | K | |
| 2008-09-21 | NA | K | |
| 2008-09-22 | 116.6389 | 1.2 | |
| 2008-09-23 | 117.4056 | 0.7 | |
| 2008-09-24 | 117.436 | 0.0 | |
| 2008-09-25 | 117.5199 | 0.1 | |
| 2008-09-26 | 117.4372 | -0.1 | |
| 2008-09-27 | NA | K | |
| 2008-09-28 | NA | K | |
| 2008-09-29 | 116.4552 | -0.8 | |
| 2008-09-30 | 116.2746 | -0.2 | |
| 2008-10-01 | 115.2312 | -0.9 | |
| 2008-10-02 | 114.6078 | -0.5 | |
| 2008-10-03 | 114.4432 | -0.1 | |
| 2008-10-04 | NA | K | |
| 2008-10-05 | NA | K | |
| 2008-10-06 | 113.6406 | -0.7 | |
| 2008-10-07 | 113.8747 | 0.2 | |
| 2008-10-08 | 115.1223 | 1.1 | |
| 2008-10-09 | 114.7486 | -0.3 | |
| 2008-10-10 | 114.8382 | 0.1 | |
| 2008-10-11 | NA | K | |
| 2008-10-12 | NA | K | |
| 2008-10-13 | 114.5067 | -0.3 | |
| 2008-10-14 | 114.4362 | -0.1 | |
| 2008-10-15 | 114.3367 | -0.1 | |
| 2008-10-16 | 114.9225 | 0.5 | |
| 2008-10-17 | 114.1611 | -0.7 | |
| 2008-10-18 | NA | K | |
| 2008-10-19 | NA | K | |
| 2008-10-20 | 114.0783 | -0.1 | |
| 2008-10-21 | 113.4035 | -0.6 | |
| 2008-10-22 | 112.6232 | -0.7 | |
| 2008-10-23 | 113.3351 | 0.6 | |
| 2008-10-24 | 111.7765 | -1.4 | |
| 2008-10-25 | NA | K | |
| 2008-10-26 | NA | K | |
| 2008-10-27 | 110.8324 | -0.8 | |
| 2008-10-28 | 110.4908 | -0.3 | |
| 2008-10-29 | 111.2327 | 0.7 | |
| 2008-10-30 | 112.0553 | 0.7 | |
| 2008-10-31 | 110.8543 | -1.1 | |
| 2008-11-01 | NA | K | |
| 2008-11-02 | NA | K | |
| 2008-11-03 | 111.1514 | 0.3 | |
| 2008-11-04 | 111.226 | 0.1 | |
| 2008-11-05 | 111.399 | 0.2 | |
| 2008-11-06 | 111.3299 | -0.1 | |
| 2008-11-07 | 111.661 | 0.3 | |
| 2008-11-08 | NA | K | |
| 2008-11-09 | NA | K | |
| 2008-11-10 | 112.3257 | 0.6 | |
| 2008-11-11 | 112.0594 | -0.2 | |
| 2008-11-12 | 111.5857 | -0.4 | |
| 2008-11-13 | 111.9804 | 0.4 | |
| 2008-11-14 | 113.0398 | 0.9 | |
| 2008-11-15 | NA | K | |
| 2008-11-16 | NA | K | |
| 2008-11-17 | 112.9164 | -0.1 | |
| 2008-11-18 | 113.2273 | 0.3 | |
| 2008-11-19 | 113.3029 | 0.1 | |
| 2008-11-20 | 113.1972 | -0.1 | |
| 2008-11-21 | 113.5354 | 0.3 | |
| 2008-11-22 | NA | K | |
| 2008-11-23 | NA | K | |
| 2008-11-24 | 114.4193 | 0.8 | |
| 2008-11-25 | 114.6073 | 0.2 | |
| 2008-11-26 | 114.7458 | 0.1 | |
| 2008-11-27 | 114.2815 | -0.4 | |
| 2008-11-28 | 113.4275 | -0.7 | |
| 2008-11-29 | NA | K | |
| 2008-11-30 | NA | K | |
| 2008-12-01 | 113.3672 | -0.1 | |
| 2008-12-02 | 113.9749 | 0.5 | |
| 2008-12-03 | 113.7366 | -0.2 | |
| 2008-12-04 | 113.957 | 0.2 | |
| 2008-12-05 | 114.4618 | 0.4 | |
| 2008-12-06 | NA | K | |
| 2008-12-07 | NA | K | |
| 2008-12-08 | 115.2533 | 0.7 | |
| 2008-12-09 | 115.2342 | 0.0 | |
| 2008-12-10 | 115.6277 | 0.3 | |
| 2008-12-11 | 117.1683 | 1.3 | |
| 2008-12-12 | 117.9566 | 0.7 | |
| 2008-12-13 | NA | K | |
| 2008-12-14 | NA | K | |
| 2008-12-15 | 119.1651 | 1.0 | |
| 2008-12-16 | 120.127 | 0.8 | |
| 2008-12-17 | 121.871 | 1.5 | |
| 2008-12-18 | 125.032 | 2.6 | |
| 2008-12-19 | 121.404 | -2.9 | |
| 2008-12-20 | NA | K | |
| 2008-12-21 | NA | K | |
| 2008-12-22 | 121.9399 | 0.4 | |
| 2008-12-23 | 122.1058 | 0.1 | |
| 2008-12-24 | 122.3328 | 0.2 | |
| 2008-12-25 | NA | K | |
| 2008-12-26 | NA | K | |
| 2008-12-27 | NA | K | |
| 2008-12-28 | NA | K | |
| 2008-12-29 | 124.1828 | 1.5 | |
| 2008-12-30 | 123.3748 | -0.7 | |
| 2008-12-31 | 121.9736 | -1.1 | |
| 2009-01-01 | NA | K | |
| 2009-01-02 | 121.891 | -0.1 | |
| 2009-01-03 | NA | K | |
| 2009-01-04 | NA | K | |
| 2009-01-05 | 120.045 | -1.5 | |
| 2009-01-06 | 117.9954 | -1.7 | |
| 2009-01-07 | 118.9252 | 0.8 | |
| 2009-01-08 | 119.3944 | 0.4 | |
| 2009-01-09 | 119.8954 | 0.4 | |
| 2009-01-10 | NA | K | |
| 2009-01-11 | NA | K | |
| 2009-01-12 | 118.7292 | -1.0 | |
| 2009-01-13 | 118.602 | -0.1 | |
| 2009-01-14 | 118.0413 | -0.5 | |
| 2009-01-15 | 117.9338 | -0.1 | |
| 2009-01-16 | 118.4007 | 0.4 | |
| 2009-01-17 | NA | K | |
| 2009-01-18 | NA | K | |
| 2009-01-19 | 118.7706 | 0.3 | |
| 2009-01-20 | 118.3187 | -0.4 | |
| 2009-01-21 | 118.0101 | -0.3 | |
| 2009-01-22 | 118.3755 | 0.3 | |
| 2009-01-23 | 117.7291 | -0.5 | |
| 2009-01-24 | NA | K | |
| 2009-01-25 | NA | K | |
| 2009-01-26 | 118.3511 | 0.5 | |
| 2009-01-27 | 119.1938 | 0.7 | |
| 2009-01-28 | 119.5279 | 0.3 | |
| 2009-01-29 | 118.7435 | -0.7 | |
| 2009-01-30 | 117.3679 | -1.2 | |
| 2009-01-31 | NA | K | |
| 2009-02-01 | NA | K | |
| 2009-02-02 | 117.3669 | 0.0 | |
| 2009-02-03 | 117.9804 | 0.5 | |
| 2009-02-04 | 117.6012 | -0.3 | |
| 2009-02-05 | 117.2819 | -0.3 | |
| 2009-02-06 | 116.9176 | -0.3 | |
| 2009-02-07 | NA | K | |
| 2009-02-08 | NA | K | |
| 2009-02-09 | 117.6228 | 0.6 | |
| 2009-02-10 | 117.5639 | -0.1 | |
| 2009-02-11 | 118.316 | 0.6 | |
| 2009-02-12 | 117.8759 | -0.4 | |
| 2009-02-13 | 117.4392 | -0.4 | |
| 2009-02-14 | NA | K | |
| 2009-02-15 | NA | K | |
| 2009-02-16 | 117.9207 | 0.4 | |
| 2009-02-17 | 117.596 | -0.3 | |
| 2009-02-18 | 117.3392 | -0.2 | |
| 2009-02-19 | 117.619 | 0.2 | |
| 2009-02-20 | 117.56 | -0.1 | |
| 2009-02-21 | NA | K | |
| 2009-02-22 | NA | K | |
| 2009-02-23 | 118.2692 | 0.6 | |
| 2009-02-24 | 118.4065 | 0.1 | |
| 2009-02-25 | 118.6772 | 0.2 | |
| 2009-02-26 | 118.8004 | 0.1 | |
| 2009-02-27 | 118.3889 | -0.3 | |
| 2009-02-28 | NA | K | |
| 2009-03-01 | NA | K | |
| 2009-03-02 | 118.6592 | 0.2 | |
| 2009-03-03 | 118.7005 | 0.0 | |
| 2009-03-04 | 118.1948 | -0.4 | |
| 2009-03-05 | 118.2949 | 0.1 | |
| 2009-03-06 | 118.8189 | 0.4 | |
| 2009-03-07 | NA | K | |
| 2009-03-08 | NA | K | |
| 2009-03-09 | 118.8076 | 0.0 | |
| 2009-03-10 | 119.6118 | 0.7 | |
| 2009-03-11 | 119.1139 | -0.4 | |
| 2009-03-12 | 119.5345 | 0.4 | |
| 2009-03-13 | 119.62 | 0.1 | |
| 2009-03-14 | NA | K | |
| 2009-03-15 | NA | K | |
| 2009-03-16 | 119.9689 | 0.3 | |
| 2009-03-17 | 119.6477 | -0.3 | |
| 2009-03-18 | 120.8948 | 1.0 | |
| 2009-03-19 | 123.017 | 1.8 | |
| 2009-03-20 | 122.5611 | -0.4 | |
| 2009-03-21 | NA | K | |
| 2009-03-22 | NA | K | |
| 2009-03-23 | 122.4538 | -0.1 | |
| 2009-03-24 | 121.9937 | -0.4 | |
| 2009-03-25 | 122.033 | 0.0 | |
| 2009-03-26 | 122.4262 | 0.3 | |
| 2009-03-27 | 121.1484 | -1.0 | |
| 2009-03-28 | NA | K | |
| 2009-03-29 | NA | K | |
| 2009-03-30 | 121.2807 | 0.1 | |
| 2009-03-31 | 121.6023 | 0.3 | |
| 2009-04-01 | 120.7728 | -0.7 | |
| 2009-04-02 | 120.8939 | 0.1 | |
| 2009-04-03 | 120.7291 | -0.1 | |
| 2009-04-04 | NA | K | |
| 2009-04-05 | NA | K | |
| 2009-04-06 | 120.7898 | 0.1 | |
| 2009-04-07 | 119.8684 | -0.8 | |
| 2009-04-08 | 119.6684 | -0.2 | |
| 2009-04-09 | 119.649 | 0.0 | |
| 2009-04-10 | NA | K | |
| 2009-04-11 | NA | K | |
| 2009-04-12 | NA | K | |
| 2009-04-13 | NA | K | |
| 2009-04-14 | 119.0616 | -0.5 | |
| 2009-04-15 | 118.5356 | -0.4 | |
| 2009-04-16 | 118.6409 | 0.1 | |
| 2009-04-17 | 117.9501 | -0.6 | |
| 2009-04-18 | NA | K | |
| 2009-04-19 | NA | K | |
| 2009-04-20 | 118.0038 | 0.0 | |
| 2009-04-21 | 118.0464 | 0.0 | |
| 2009-04-22 | 117.9154 | -0.1 | |
| 2009-04-23 | 118.4337 | 0.4 | |
| 2009-04-24 | 119.2715 | 0.7 | |
| 2009-04-25 | NA | K | |
| 2009-04-26 | NA | K | |
| 2009-04-27 | 118.7987 | -0.4 | |
| 2009-04-28 | 118.0307 | -0.6 | |
| 2009-04-29 | 119.0544 | 0.9 | |
| 2009-04-30 | 118.7465 | -0.3 | |
| 2009-05-01 | NA | K | |
| 2009-05-02 | NA | K | |
| 2009-05-03 | NA | K | |
| 2009-05-04 | 118.3844 | -0.3 | |
| 2009-05-05 | 118.7632 | 0.3 | |
| 2009-05-06 | 118.6 | -0.1 | |
| 2009-05-07 | 118.2125 | -0.3 | |
| 2009-05-08 | 118.709 | 0.4 | |
| 2009-05-09 | NA | K | |
| 2009-05-10 | NA | K | |
| 2009-05-11 | 119.5308 | 0.7 | |
| 2009-05-12 | 120.0029 | 0.4 | |
| 2009-05-13 | 119.9053 | -0.1 | |
| 2009-05-14 | 120.026 | 0.1 | |
| 2009-05-15 | 119.4714 | -0.5 | |
| 2009-05-16 | NA | K | |
| 2009-05-17 | NA | K | |
| 2009-05-18 | 119.0265 | -0.4 | |
| 2009-05-19 | 119.0967 | 0.1 | |
| 2009-05-20 | 119.4292 | 0.3 | |
| 2009-05-21 | 119.7988 | 0.3 | |
| 2009-05-22 | 120.5883 | 0.7 | |
| 2009-05-23 | NA | K | |
| 2009-05-24 | NA | K | |
| 2009-05-25 | 120.956 | 0.3 | |
| 2009-05-26 | 120.6276 | -0.3 | |
| 2009-05-27 | 120.5046 | -0.1 | |
| 2009-05-28 | 120.47 | 0.0 | |
| 2009-05-29 | 121.3414 | 0.7 | |
| 2009-05-30 | NA | K | |
| 2009-05-31 | NA | K | |
| 2009-06-01 | 121.4992 | 0.1 | |
| 2009-06-02 | 121.665 | 0.1 | |
| 2009-06-03 | 121.5612 | -0.1 | |
| 2009-06-04 | 121.5393 | 0.0 | |
| 2009-06-05 | 122.1848 | 0.5 | |
| 2009-06-06 | NA | K | |
| 2009-06-07 | NA | K | |
| 2009-06-08 | 120.813 | -1.1 | |
| 2009-06-09 | 120.7958 | 0.0 | |
| 2009-06-10 | 121.1723 | 0.3 | |
| 2009-06-11 | 120.5395 | -0.5 | |
| 2009-06-12 | 120.6392 | 0.1 | |
| 2009-06-13 | NA | K | |
| 2009-06-14 | NA | K | |
| 2009-06-15 | 120.0436 | -0.5 | |
| 2009-06-16 | 120.0032 | 0.0 | |
| 2009-06-17 | 120.1068 | 0.1 | |
| 2009-06-18 | 120.6415 | 0.4 | |
| 2009-06-19 | 120.3506 | -0.2 | |
| 2009-06-20 | NA | K | |
| 2009-06-21 | NA | K | |
| 2009-06-22 | 120.0158 | -0.3 | |
| 2009-06-23 | 121.0822 | 0.9 | |
| 2009-06-24 | 120.985 | -0.1 | |
| 2009-06-25 | 120.8337 | -0.1 | |
| 2009-06-26 | 121.1956 | 0.3 | |
| 2009-06-27 | NA | K | |
| 2009-06-28 | NA | K | |
| 2009-06-29 | 120.8837 | -0.3 | |
| 2009-06-30 | 121.0771 | 0.2 | |
| 2009-07-01 | 120.8987 | -0.1 | |
| 2009-07-02 | 120.6609 | -0.2 | |
| 2009-07-03 | 120.5206 | -0.1 | |
| 2009-07-04 | NA | K | |
| 2009-07-05 | NA | K | |
| 2009-07-06 | 120.288 | -0.2 | |
| 2009-07-07 | 120.8386 | 0.5 | |
| 2009-07-08 | 120.6238 | -0.2 | |
| 2009-07-09 | 120.6766 | 0.0 | |
| 2009-07-10 | 120.4569 | -0.2 | |
| 2009-07-11 | NA | K | |
| 2009-07-12 | NA | K | |
| 2009-07-13 | 121.1874 | 0.6 | |
| 2009-07-14 | 120.7796 | -0.3 | |
| 2009-07-15 | 120.9312 | 0.1 | |
| 2009-07-16 | 121.1009 | 0.1 | |
| 2009-07-17 | 121.1237 | 0.0 | |
| 2009-07-18 | NA | K | |
| 2009-07-19 | NA | K | |
| 2009-07-20 | 121.2573 | 0.1 | |
| 2009-07-21 | 121.2134 | 0.0 | |
| 2009-07-22 | 120.9761 | -0.2 | |
| 2009-07-23 | 121.0393 | 0.1 | |
| 2009-07-24 | 120.8648 | -0.1 | |
| 2009-07-25 | NA | K | |
| 2009-07-26 | NA | K | |
| 2009-07-27 | 120.9424 | 0.1 | |
| 2009-07-28 | 120.6352 | -0.3 | |
| 2009-07-29 | 120.2808 | -0.3 | |
| 2009-07-30 | 119.8019 | -0.4 | |
| 2009-07-31 | 120.0933 | 0.2 | |
| 2009-08-01 | NA | K | |
| 2009-08-02 | NA | K | |
| 2009-08-03 | 120.4347 | 0.3 | |
| 2009-08-04 | 120.9221 | 0.4 | |
| 2009-08-05 | 121.0269 | 0.1 | |
| 2009-08-06 | 121.1121 | 0.1 | |
| 2009-08-07 | 121.327 | 0.2 | |
| 2009-08-08 | NA | K | |
| 2009-08-09 | NA | K | |
| 2009-08-10 | 120.3718 | -0.8 | |
| 2009-08-11 | 120.7152 | 0.3 | |
| 2009-08-12 | 120.7842 | 0.1 | |
| 2009-08-13 | 120.8497 | 0.1 | |
| 2009-08-14 | 120.8597 | 0.0 | |
| 2009-08-15 | NA | K | |
| 2009-08-16 | NA | K | |
| 2009-08-17 | 120.3708 | -0.4 | |
| 2009-08-18 | 120.1796 | -0.2 | |
| 2009-08-19 | 120.3741 | 0.2 | |
| 2009-08-20 | 120.7779 | 0.3 | |
| 2009-08-21 | 120.9892 | 0.2 | |
| 2009-08-22 | NA | K | |
| 2009-08-23 | NA | K | |
| 2009-08-24 | 120.9578 | 0.0 | |
| 2009-08-25 | 121.035 | 0.1 | |
| 2009-08-26 | 121.0392 | 0.0 | |
| 2009-08-27 | 121.1528 | 0.1 | |
| 2009-08-28 | 121.4647 | 0.3 | |
| 2009-08-29 | NA | K | |
| 2009-08-30 | NA | K | |
| 2009-08-31 | 121.2564 | -0.2 | |
| 2009-09-01 | 121.4702 | 0.2 | |
| 2009-09-02 | 121.1615 | -0.3 | |
| 2009-09-03 | 121.4432 | 0.2 | |
| 2009-09-04 | 120.9632 | -0.4 | |
| 2009-09-05 | NA | K | |
| 2009-09-06 | NA | K | |
| 2009-09-07 | 121.1095 | 0.1 | |
| 2009-09-08 | 121.6057 | 0.4 | |
| 2009-09-09 | 122.0428 | 0.4 | |
| 2009-09-10 | 122.1926 | 0.1 | |
| 2009-09-11 | 122.2252 | 0.0 | |
| 2009-09-12 | NA | K | |
| 2009-09-13 | NA | K | |
| 2009-09-14 | 122.2884 | 0.1 | |
| 2009-09-15 | 122.5168 | 0.2 | |
| 2009-09-16 | 122.4708 | 0.0 | |
| 2009-09-17 | 122.6123 | 0.1 | |
| 2009-09-18 | 122.7929 | 0.1 | |
| 2009-09-19 | NA | K | |
| 2009-09-20 | NA | K | |
| 2009-09-21 | 122.9321 | 0.1 | |
| 2009-09-22 | 123.2412 | 0.3 | |
| 2009-09-23 | 123.1049 | -0.1 | |
| 2009-09-24 | 123.1075 | 0.0 | |
| 2009-09-25 | 122.8991 | -0.2 | |
| 2009-09-26 | NA | K | |
| 2009-09-27 | NA | K | |
| 2009-09-28 | 122.9234 | 0.0 | |
| 2009-09-29 | 122.2301 | -0.6 | |
| 2009-09-30 | 122.4353 | 0.2 | |
| 2009-10-01 | 122.1673 | -0.2 | |
| 2009-10-02 | 122.3403 | 0.1 | |
| 2009-10-03 | NA | K | |
| 2009-10-04 | NA | K | |
| 2009-10-05 | 122.5405 | 0.2 | |
| 2009-10-06 | 122.8769 | 0.3 | |
| 2009-10-07 | 122.8338 | 0.0 | |
| 2009-10-08 | 122.929 | 0.1 | |
| 2009-10-09 | 122.9617 | 0.0 | |
| 2009-10-10 | NA | K | |
| 2009-10-11 | NA | K | |
| 2009-10-12 | 123.2792 | 0.3 | |
| 2009-10-13 | 123.8058 | 0.4 | |
| 2009-10-14 | 123.4989 | -0.2 | |
| 2009-10-15 | 123.2042 | -0.2 | |
| 2009-10-16 | 123.3648 | 0.1 | |
| 2009-10-17 | NA | K | |
| 2009-10-18 | NA | K | |
| 2009-10-19 | 123.5292 | 0.1 | |
| 2009-10-20 | 123.5345 | 0.0 | |
| 2009-10-21 | 123.3724 | -0.1 | |
| 2009-10-22 | 123.925 | 0.4 | |
| 2009-10-23 | 124.1427 | 0.2 | |
| 2009-10-24 | NA | K | |
| 2009-10-25 | NA | K | |
| 2009-10-26 | 124.1971 | 0.0 | |
| 2009-10-27 | 123.6293 | -0.5 | |
| 2009-10-28 | 123.443 | -0.2 | |
| 2009-10-29 | 123.3152 | -0.1 | |
| 2009-10-30 | 123.1742 | -0.1 | |
| 2009-10-31 | NA | K | |
| 2009-11-01 | NA | K | |
| 2009-11-02 | 123.3126 | 0.1 | |
| 2009-11-03 | 122.869 | -0.4 | |
| 2009-11-04 | 123.054 | 0.2 | |
| 2009-11-05 | 123.409 | 0.3 | |
| 2009-11-06 | 123.2579 | -0.1 | |
| 2009-11-07 | NA | K | |
| 2009-11-08 | NA | K | |
| 2009-11-09 | 123.4639 | 0.2 | |
| 2009-11-10 | 123.4359 | 0.0 | |
| 2009-11-11 | 123.5106 | 0.1 | |
| 2009-11-12 | 123.1643 | -0.3 | |
| 2009-11-13 | 122.6014 | -0.5 | |
| 2009-11-14 | NA | K | |
| 2009-11-15 | NA | K | |
| 2009-11-16 | 122.9239 | 0.3 | |
| 2009-11-17 | 122.3806 | -0.4 | |
| 2009-11-18 | 122.7294 | 0.3 | |
| 2009-11-19 | 122.7071 | 0.0 | |
| 2009-11-20 | 122.7919 | 0.1 | |
| 2009-11-21 | NA | K | |
| 2009-11-22 | NA | K | |
| 2009-11-23 | 123.3144 | 0.4 | |
| 2009-11-24 | 123.3247 | 0.0 | |
| 2009-11-25 | 123.7091 | 0.3 | |
| 2009-11-26 | 124.0666 | 0.3 | |
| 2009-11-27 | 123.5622 | -0.4 | |
| 2009-11-28 | NA | K | |
| 2009-11-29 | NA | K | |
| 2009-11-30 | 123.9811 | 0.3 | |
| 2009-12-01 | 123.9494 | 0.0 | |
| 2009-12-02 | 123.8285 | -0.1 | |
| 2009-12-03 | 123.9739 | 0.1 | |
| 2009-12-04 | 123.7055 | -0.2 | |
| 2009-12-05 | NA | K | |
| 2009-12-06 | NA | K | |
| 2009-12-07 | 122.7371 | -0.8 | |
| 2009-12-08 | 122.8171 | 0.1 | |
| 2009-12-09 | 122.7765 | 0.0 | |
| 2009-12-10 | 122.5173 | -0.2 | |
| 2009-12-11 | 122.666 | 0.1 | |
| 2009-12-12 | NA | K | |
| 2009-12-13 | NA | K | |
| 2009-12-14 | 122.0585 | -0.5 | |
| 2009-12-15 | 121.7465 | -0.3 | |
| 2009-12-16 | 121.727 | 0.0 | |
| 2009-12-17 | 120.8753 | -0.7 | |
| 2009-12-18 | 120.7659 | -0.1 | |
| 2009-12-19 | NA | K | |
| 2009-12-20 | NA | K | |
| 2009-12-21 | 120.9405 | 0.1 | |
| 2009-12-22 | 120.6417 | -0.2 | |
| 2009-12-23 | 120.574 | -0.1 | |
| 2009-12-24 | 121.0611 | 0.4 | |
| 2009-12-25 | NA | K | |
| 2009-12-26 | NA | K | |
| 2009-12-27 | NA | K | |
| 2009-12-28 | 121.0362 | 0.0 | |
| 2009-12-29 | 121.187 | 0.1 | |
| 2009-12-30 | 120.7613 | -0.4 | |
| 2009-12-31 | 120.6272 | -0.1 | |
| 2010-01-01 | NA | K | |
| 2010-01-02 | NA | K | |
| 2010-01-03 | NA | K | |
| 2010-01-04 | 120.428 | -0.2 | |
| 2010-01-05 | 120.5479 | 0.1 | |
| 2010-01-06 | 120.0535 | -0.4 | |
| 2010-01-07 | 119.9463 | -0.1 | |
| 2010-01-08 | 119.6214 | -0.3 | |
| 2010-01-09 | NA | K | |
| 2010-01-10 | NA | K | |
| 2010-01-11 | 120.4804 | 0.7 | |
| 2010-01-12 | 120.3787 | -0.1 | |
| 2010-01-13 | 120.6492 | 0.2 | |
| 2010-01-14 | 120.2301 | -0.3 | |
| 2010-01-15 | 119.3801 | -0.7 | |
| 2010-01-16 | NA | K | |
| 2010-01-17 | NA | K | |
| 2010-01-18 | 119.262 | -0.1 | |
| 2010-01-19 | 118.8596 | -0.3 | |
| 2010-01-20 | 118.1476 | -0.6 | |
| 2010-01-21 | 117.9722 | -0.1 | |
| 2010-01-22 | 118.7016 | 0.6 | |
| 2010-01-23 | NA | K | |
| 2010-01-24 | NA | K | |
| 2010-01-25 | 118.7381 | 0.0 | |
| 2010-01-26 | 118.5266 | -0.2 | |
| 2010-01-27 | 118.3091 | -0.2 | |
| 2010-01-28 | 117.8388 | -0.4 | |
| 2010-01-29 | 117.7621 | -0.1 | |
| 2010-01-30 | NA | K | |
| 2010-01-31 | NA | K | |
| 2010-02-01 | 117.6173 | -0.1 | |
| 2010-02-02 | 117.5302 | -0.1 | |
| 2010-02-03 | 117.6881 | 0.1 | |
| 2010-02-04 | 117.2008 | -0.4 | |
| 2010-02-05 | 116.7832 | -0.4 | |
| 2010-02-06 | NA | K | |
| 2010-02-07 | NA | K | |
| 2010-02-08 | 116.7038 | -0.1 | |
| 2010-02-09 | 117.0277 | 0.3 | |
| 2010-02-10 | 116.7983 | -0.2 | |
| 2010-02-11 | 116.4782 | -0.3 | |
| 2010-02-12 | 115.5821 | -0.8 | |
| 2010-02-13 | NA | K | |
| 2010-02-14 | NA | K | |
| 2010-02-15 | 115.6788 | 0.1 | |
| 2010-02-16 | 115.893 | 0.2 | |
| 2010-02-17 | 116.0786 | 0.2 | |
| 2010-02-18 | 115.3725 | -0.6 | |
| 2010-02-19 | 115.4022 | 0.0 | |
| 2010-02-20 | NA | K | |
| 2010-02-21 | NA | K | |
| 2010-02-22 | 115.6977 | 0.3 | |
| 2010-02-23 | 115.5042 | -0.2 | |
| 2010-02-24 | 115.3968 | -0.1 | |
| 2010-02-25 | 115.1696 | -0.2 | |
| 2010-02-26 | 115.6478 | 0.4 | |
| 2010-02-27 | NA | K | |
| 2010-02-28 | NA | K | |
| 2010-03-01 | 115.527 | -0.1 | |
| 2010-03-02 | 115.3843 | -0.1 | |
| 2010-03-03 | 115.7993 | 0.4 | |
| 2010-03-04 | 115.8729 | 0.1 | |
| 2010-03-05 | 115.3667 | -0.4 | |
| 2010-03-06 | NA | K | |
| 2010-03-07 | NA | K | |
| 2010-03-08 | 115.6197 | 0.2 | |
| 2010-03-09 | 115.2794 | -0.3 | |
| 2010-03-10 | 115.4815 | 0.2 | |
| 2010-03-11 | 115.7401 | 0.2 | |
| 2010-03-12 | 116.1536 | 0.4 | |
| 2010-03-13 | NA | K | |
| 2010-03-14 | NA | K | |
| 2010-03-15 | 115.8743 | -0.2 | |
| 2010-03-16 | 115.8497 | 0.0 | |
| 2010-03-17 | 115.6629 | -0.2 | |
| 2010-03-18 | 115.157 | -0.4 | |
| 2010-03-19 | 114.5967 | -0.5 | |
| 2010-03-20 | NA | K | |
| 2010-03-21 | NA | K | |
| 2010-03-22 | 114.5621 | 0.0 | |
| 2010-03-23 | 114.6692 | 0.1 | |
| 2010-03-24 | 113.7153 | -0.8 | |
| 2010-03-25 | 113.8033 | 0.1 | |
| 2010-03-26 | 113.9805 | 0.2 | |
| 2010-03-27 | NA | K | |
| 2010-03-28 | NA | K | |
| 2010-03-29 | 114.506 | 0.5 | |
| 2010-03-30 | 114.3656 | -0.1 | |
| 2010-03-31 | 114.2516 | -0.1 | |
| 2010-04-01 | 113.9901 | -0.2 | |
| 2010-04-02 | NA | K | |
| 2010-04-03 | NA | K | |
| 2010-04-04 | NA | K | |
| 2010-04-05 | NA | K | |
| 2010-04-06 | 113.4754 | -0.5 | |
| 2010-04-07 | 113.0692 | -0.4 | |
| 2010-04-08 | 112.859 | -0.2 | |
| 2010-04-09 | 113.2285 | 0.3 | |
| 2010-04-10 | NA | K | |
| 2010-04-11 | NA | K | |
| 2010-04-12 | 114.3834 | 1.0 | |
| 2010-04-13 | 114.3863 | 0.0 | |
| 2010-04-14 | 114.3628 | 0.0 | |
| 2010-04-15 | 113.9109 | -0.4 | |
| 2010-04-16 | 113.8399 | -0.1 | |
| 2010-04-17 | NA | K | |
| 2010-04-18 | NA | K | |
| 2010-04-19 | 113.6514 | -0.2 | |
| 2010-04-20 | 113.7388 | 0.1 | |
| 2010-04-21 | 112.9307 | -0.7 | |
| 2010-04-22 | 112.7606 | -0.2 | |
| 2010-04-23 | 112.6895 | -0.1 | |
| 2010-04-24 | NA | K | |
| 2010-04-25 | NA | K | |
| 2010-04-26 | 112.5273 | -0.1 | |
| 2010-04-27 | 112.6124 | 0.1 | |
| 2010-04-28 | 112.678 | 0.1 | |
| 2010-04-29 | 112.5083 | -0.2 | |
| 2010-04-30 | 112.7795 | 0.2 | |
| 2010-05-01 | NA | K | |
| 2010-05-02 | NA | K | |
| 2010-05-03 | 112.4699 | -0.3 | |
| 2010-05-04 | 111.8282 | -0.6 | |
| 2010-05-05 | 111.2617 | -0.5 | |
| 2010-05-06 | 110.2577 | -0.9 | |
| 2010-05-07 | 111.0495 | 0.7 | |
| 2010-05-08 | NA | K | |
| 2010-05-09 | NA | K | |
| 2010-05-10 | 111.4723 | 0.4 | |
| 2010-05-11 | 110.0331 | -1.3 | |
| 2010-05-12 | 109.5241 | -0.5 | |
| 2010-05-13 | 108.8789 | -0.6 | |
| 2010-05-14 | 108.6406 | -0.2 | |
| 2010-05-15 | NA | K | |
| 2010-05-16 | NA | K | |
| 2010-05-17 | 108.1504 | -0.5 | |
| 2010-05-18 | 108.4977 | 0.3 | |
| 2010-05-19 | 108.2249 | -0.3 | |
| 2010-05-20 | 109.2984 | 1.0 | |
| 2010-05-21 | 110.4367 | 1.0 | |
| 2010-05-22 | NA | K | |
| 2010-05-23 | NA | K | |
| 2010-05-24 | 109.3161 | -1.0 | |
| 2010-05-25 | 108.8069 | -0.5 | |
| 2010-05-26 | 108.7984 | 0.0 | |
| 2010-05-27 | 108.1874 | -0.6 | |
| 2010-05-28 | 108.7574 | 0.5 | |
| 2010-05-29 | NA | K | |
| 2010-05-30 | NA | K | |
| 2010-05-31 | 108.3963 | -0.3 | |
| 2010-06-01 | 107.6342 | -0.7 | |
| 2010-06-02 | 107.9332 | 0.3 | |
| 2010-06-03 | 107.9751 | 0.0 | |
| 2010-06-04 | 107.0835 | -0.8 | |
| 2010-06-05 | NA | K | |
| 2010-06-06 | NA | K | |
| 2010-06-07 | 106.6784 | -0.4 | |
| 2010-06-08 | 106.5145 | -0.2 | |
| 2010-06-09 | 106.7333 | 0.2 | |
| 2010-06-10 | 106.8304 | 0.1 | |
| 2010-06-11 | 107.1722 | 0.3 | |
| 2010-06-12 | NA | K | |
| 2010-06-13 | NA | K | |
| 2010-06-14 | 107.6786 | 0.5 | |
| 2010-06-15 | 107.8585 | 0.2 | |
| 2010-06-16 | 107.8428 | 0.0 | |
| 2010-06-17 | 108.1337 | 0.3 | |
| 2010-06-18 | 108.0912 | 0.0 | |
| 2010-06-19 | NA | K | |
| 2010-06-20 | NA | K | |
| 2010-06-21 | 107.7845 | -0.3 | |
| 2010-06-22 | 107.2746 | -0.5 | |
| 2010-06-23 | 107.2028 | -0.1 | |
| 2010-06-24 | 107.2661 | 0.1 | |
| 2010-06-25 | 107.5304 | 0.2 | |
| 2010-06-26 | NA | K | |
| 2010-06-27 | NA | K | |
| 2010-06-28 | 107.5423 | 0.0 | |
| 2010-06-29 | 106.797 | -0.7 | |
| 2010-06-30 | 107.26 | 0.4 | |
| 2010-07-01 | 107.7582 | 0.5 | |
| 2010-07-02 | 108.9308 | 1.1 | |
| 2010-07-03 | NA | K | |
| 2010-07-04 | NA | K | |
| 2010-07-05 | 108.7743 | -0.1 | |
| 2010-07-06 | 108.9792 | 0.2 | |
| 2010-07-07 | 108.9807 | 0.0 | |
| 2010-07-08 | 109.2398 | 0.2 | |
| 2010-07-09 | 109.0076 | -0.2 | |
| 2010-07-10 | NA | K | |
| 2010-07-11 | NA | K | |
| 2010-07-12 | 108.6915 | -0.3 | |
| 2010-07-13 | 108.5479 | -0.1 | |
| 2010-07-14 | 109.2777 | 0.7 | |
| 2010-07-15 | 109.8997 | 0.6 | |
| 2010-07-16 | 111.0788 | 1.1 | |
| 2010-07-17 | NA | K | |
| 2010-07-18 | NA | K | |
| 2010-07-19 | 111.2947 | 0.2 | |
| 2010-07-20 | 110.6234 | -0.6 | |
| 2010-07-21 | 110.0022 | -0.6 | |
| 2010-07-22 | 110.1644 | 0.1 | |
| 2010-07-23 | 110.2618 | 0.1 | |
| 2010-07-24 | NA | K | |
| 2010-07-25 | NA | K | |
| 2010-07-26 | 110.364 | 0.1 | |
| 2010-07-27 | 110.8519 | 0.4 | |
| 2010-07-28 | 110.632 | -0.2 | |
| 2010-07-29 | 110.9189 | 0.3 | |
| 2010-07-30 | 110.5628 | -0.3 | |
| 2010-07-31 | NA | K | |
| 2010-08-01 | NA | K | |
| 2010-08-02 | 110.4426 | -0.1 | |
| 2010-08-03 | 111.2164 | 0.7 | |
| 2010-08-04 | 111.1459 | -0.1 | |
| 2010-08-05 | 111.0336 | -0.1 | |
| 2010-08-06 | 110.9824 | 0.0 | |
| 2010-08-07 | NA | K | |
| 2010-08-08 | NA | K | |
| 2010-08-09 | 111.3261 | 0.3 | |
| 2010-08-10 | 111.022 | -0.3 | |
| 2010-08-11 | 110.3476 | -0.6 | |
| 2010-08-12 | 109.2101 | -1.0 | |
| 2010-08-13 | 109.2015 | 0.0 | |
| 2010-08-14 | NA | K | |
| 2010-08-15 | NA | K | |
| 2010-08-16 | 109.1926 | 0.0 | |
| 2010-08-17 | 109.196 | 0.0 | |
| 2010-08-18 | 109.2144 | 0.0 | |
| 2010-08-19 | 108.8601 | -0.3 | |
| 2010-08-20 | 108.3806 | -0.4 | |
| 2010-08-21 | NA | K | |
| 2010-08-22 | NA | K | |
| 2010-08-23 | 108.2747 | -0.1 | |
| 2010-08-24 | 108.0757 | -0.2 | |
| 2010-08-25 | 108.0269 | 0.0 | |
| 2010-08-26 | 108.2981 | 0.3 | |
| 2010-08-27 | 108.4605 | 0.1 | |
| 2010-08-28 | NA | K | |
| 2010-08-29 | NA | K | |
| 2010-08-30 | 108.2639 | -0.2 | |
| 2010-08-31 | 108.456 | 0.2 | |
| 2010-09-01 | 108.956 | 0.5 | |
| 2010-09-02 | 108.9282 | 0.0 | |
| 2010-09-03 | 108.9757 | 0.0 | |
| 2010-09-04 | NA | K | |
| 2010-09-05 | NA | K | |
| 2010-09-06 | 109.1292 | 0.1 | |
| 2010-09-07 | 108.3779 | -0.7 | |
| 2010-09-08 | 107.947 | -0.4 | |
| 2010-09-09 | 107.9256 | 0.0 | |
| 2010-09-10 | 107.9126 | 0.0 | |
| 2010-09-11 | NA | K | |
| 2010-09-12 | NA | K | |
| 2010-09-13 | 108.331 | 0.4 | |
| 2010-09-14 | 108.5357 | 0.2 | |
| 2010-09-15 | 109.4045 | 0.8 | |
| 2010-09-16 | 110.0229 | 0.6 | |
| 2010-09-17 | 109.9332 | -0.1 | |
| 2010-09-18 | NA | K | |
| 2010-09-19 | NA | K | |
| 2010-09-20 | 109.9309 | 0.0 | |
| 2010-09-21 | 110.2114 | 0.3 | |
| 2010-09-22 | 111.4538 | 1.1 | |
| 2010-09-23 | 111.285 | -0.2 | |
| 2010-09-24 | 111.6579 | 0.3 | |
| 2010-09-25 | NA | K | |
| 2010-09-26 | NA | K | |
| 2010-09-27 | 111.7456 | 0.1 | |
| 2010-09-28 | 111.778 | 0.0 | |
| 2010-09-29 | 112.5077 | 0.7 | |
| 2010-09-30 | 112.6545 | 0.1 | |
| 2010-10-01 | 113.0612 | 0.4 | |
| 2010-10-02 | NA | K | |
| 2010-10-03 | NA | K | |
| 2010-10-04 | 112.8989 | -0.1 | |
| 2010-10-05 | 113.352 | 0.4 | |
| 2010-10-06 | 113.5372 | 0.2 | |
| 2010-10-07 | 114.1093 | 0.5 | |
| 2010-10-08 | 113.8311 | -0.2 | |
| 2010-10-09 | NA | K | |
| 2010-10-10 | NA | K | |
| 2010-10-11 | 113.9037 | 0.1 | |
| 2010-10-12 | 113.4409 | -0.4 | |
| 2010-10-13 | 114.0575 | 0.5 | |
| 2010-10-14 | 114.4264 | 0.3 | |
| 2010-10-15 | 114.4217 | 0.0 | |
| 2010-10-16 | NA | K | |
| 2010-10-17 | NA | K | |
| 2010-10-18 | 113.6717 | -0.7 | |
| 2010-10-19 | 113.7663 | 0.1 | |
| 2010-10-20 | 113.8254 | 0.1 | |
| 2010-10-21 | 114.661 | 0.7 | |
| 2010-10-22 | 114.3666 | -0.3 | |
| 2010-10-23 | NA | K | |
| 2010-10-24 | NA | K | |
| 2010-10-25 | 114.638 | 0.2 | |
| 2010-10-26 | 113.9993 | -0.6 | |
| 2010-10-27 | 113.6958 | -0.3 | |
| 2010-10-28 | 113.8953 | 0.2 | |
| 2010-10-29 | 113.8245 | -0.1 | |
| 2010-10-30 | NA | K | |
| 2010-10-31 | NA | K | |
| 2010-11-01 | 114.0525 | 0.2 | |
| 2010-11-02 | 114.5406 | 0.4 | |
| 2010-11-03 | 114.4017 | -0.1 | |
| 2010-11-04 | 115.3144 | 0.8 | |
| 2010-11-05 | 114.3653 | -0.8 | |
| 2010-11-06 | NA | K | |
| 2010-11-07 | NA | K | |
| 2010-11-08 | 113.5472 | -0.7 | |
| 2010-11-09 | 113.5106 | 0.0 | |
| 2010-11-10 | 112.6441 | -0.8 | |
| 2010-11-11 | 112.2157 | -0.4 | |
| 2010-11-12 | 112.5152 | 0.3 | |
| 2010-11-13 | NA | K | |
| 2010-11-14 | NA | K | |
| 2010-11-15 | 112.34 | -0.2 | |
| 2010-11-16 | 112.3465 | 0.0 | |
| 2010-11-17 | 111.9178 | -0.4 | |
| 2010-11-18 | 112.5214 | 0.5 | |
| 2010-11-19 | 112.8381 | 0.3 | |
| 2010-11-20 | NA | K | |
| 2010-11-21 | NA | K | |
| 2010-11-22 | 112.6134 | -0.2 | |
| 2010-11-23 | 111.9976 | -0.5 | |
| 2010-11-24 | 111.0435 | -0.9 | |
| 2010-11-25 | 110.9534 | -0.1 | |
| 2010-11-26 | 110.7835 | -0.2 | |
| 2010-11-27 | NA | K | |
| 2010-11-28 | NA | K | |
| 2010-11-29 | 110.321 | -0.4 | |
| 2010-11-30 | 109.4538 | -0.8 | |
| 2010-12-01 | 109.8975 | 0.4 | |
| 2010-12-02 | 110.1151 | 0.2 | |
| 2010-12-03 | 110.4548 | 0.3 | |
| 2010-12-04 | NA | K | |
| 2010-12-05 | NA | K | |
| 2010-12-06 | 110.4844 | 0.0 | |
| 2010-12-07 | 110.6983 | 0.2 | |
| 2010-12-08 | 110.1658 | -0.5 | |
| 2010-12-09 | 110.1303 | 0.0 | |
| 2010-12-10 | 110.1658 | 0.0 | |
| 2010-12-11 | NA | K | |
| 2010-12-12 | NA | K | |
| 2010-12-13 | 110.4627 | 0.3 | |
| 2010-12-14 | 111.1066 | 0.6 | |
| 2010-12-15 | 110.827 | -0.3 | |
| 2010-12-16 | 110.2164 | -0.6 | |
| 2010-12-17 | 110.3216 | 0.1 | |
| 2010-12-18 | NA | K | |
| 2010-12-19 | NA | K | |
| 2010-12-20 | 109.7394 | -0.5 | |
| 2010-12-21 | 109.7135 | 0.0 | |
| 2010-12-22 | 109.3484 | -0.3 | |
| 2010-12-23 | 109.0726 | -0.3 | |
| 2010-12-24 | 109.1626 | 0.1 | |
| 2010-12-25 | NA | K | |
| 2010-12-26 | NA | K | |
| 2010-12-27 | 109.4011 | 0.2 | |
| 2010-12-28 | 109.5434 | 0.1 | |
| 2010-12-29 | 109.2232 | -0.3 | |
| 2010-12-30 | 109.8642 | 0.6 | |
| 2010-12-31 | 110.1506 | 0.3 | |
| 2011-01-01 | NA | K | |
| 2011-01-02 | NA | K | |
| 2011-01-03 | 110.0091 | -0.1 | |
| 2011-01-04 | 110.4659 | 0.4 | |
| 2011-01-05 | 109.3401 | -1.0 | |
| 2011-01-06 | 108.6492 | -0.6 | |
| 2011-01-07 | 107.9635 | -0.6 | |
| 2011-01-08 | NA | K | |
| 2011-01-09 | NA | K | |
| 2011-01-10 | 107.6764 | -0.3 | |
| 2011-01-11 | 107.7419 | 0.1 | |
| 2011-01-12 | 107.6352 | -0.1 | |
| 2011-01-13 | 108.9126 | 1.2 | |
| 2011-01-14 | 109.9945 | 1.0 | |
| 2011-01-15 | NA | K | |
| 2011-01-16 | NA | K | |
| 2011-01-17 | 109.5052 | -0.4 | |
| 2011-01-18 | 109.6709 | 0.2 | |
| 2011-01-19 | 110.5201 | 0.8 | |
| 2011-01-20 | 110.6903 | 0.2 | |
| 2011-01-21 | 111.036 | 0.3 | |
| 2011-01-22 | NA | K | |
| 2011-01-23 | NA | K | |
| 2011-01-24 | 111.2859 | 0.2 | |
| 2011-01-25 | 111.4783 | 0.2 | |
| 2011-01-26 | 111.8842 | 0.4 | |
| 2011-01-27 | 112.0635 | 0.2 | |
| 2011-01-28 | 112.1184 | 0.0 | |
| 2011-01-29 | NA | K | |
| 2011-01-30 | NA | K | |
| 2011-01-31 | 112.1418 | 0.0 | |
| 2011-02-01 | 112.0912 | 0.0 | |
| 2011-02-02 | 112.1587 | 0.1 | |
| 2011-02-03 | 111.9113 | -0.2 | |
| 2011-02-04 | 111.2267 | -0.6 | |
| 2011-02-05 | NA | K | |
| 2011-02-06 | NA | K | |
| 2011-02-07 | 110.6742 | -0.5 | |
| 2011-02-08 | 111.2263 | 0.5 | |
| 2011-02-09 | 111.5316 | 0.3 | |
| 2011-02-10 | 111.4934 | 0.0 | |
| 2011-02-11 | 111.1395 | -0.3 | |
| 2011-02-12 | NA | K | |
| 2011-02-13 | NA | K | |
| 2011-02-14 | 110.5074 | -0.6 | |
| 2011-02-15 | 110.7866 | 0.3 | |
| 2011-02-16 | 110.7806 | 0.0 | |
| 2011-02-17 | 110.8705 | 0.1 | |
| 2011-02-18 | 111.0809 | 0.2 | |
| 2011-02-19 | NA | K | |
| 2011-02-20 | NA | K | |
| 2011-02-21 | 111.3594 | 0.3 | |
| 2011-02-22 | 111.5888 | 0.2 | |
| 2011-02-23 | 111.8505 | 0.2 | |
| 2011-02-24 | 112.1506 | 0.3 | |
| 2011-02-25 | 112.0374 | -0.1 | |
| 2011-02-26 | NA | K | |
| 2011-02-27 | NA | K | |
| 2011-02-28 | 112.2326 | 0.2 | |
| 2011-03-01 | 112.0993 | -0.1 | |
| 2011-03-02 | 112.0056 | -0.1 | |
| 2011-03-03 | 112.168 | 0.1 | |
| 2011-03-04 | 112.9827 | 0.7 | |
| 2011-03-05 | NA | K | |
| 2011-03-06 | NA | K | |
| 2011-03-07 | 113.2422 | 0.2 | |
| 2011-03-08 | 112.6827 | -0.5 | |
| 2011-03-09 | 112.7275 | 0.0 | |
| 2011-03-10 | 112.2748 | -0.4 | |
| 2011-03-11 | 112.2063 | -0.1 | |
| 2011-03-12 | NA | K | |
| 2011-03-13 | NA | K | |
| 2011-03-14 | 113.0799 | 0.8 | |
| 2011-03-15 | 113.0053 | -0.1 | |
| 2011-03-16 | 113.1849 | 0.2 | |
| 2011-03-17 | 113.3513 | 0.1 | |
| 2011-03-18 | 114.1313 | 0.7 | |
| 2011-03-19 | NA | K | |
| 2011-03-20 | NA | K | |
| 2011-03-21 | 114.2978 | 0.1 | |
| 2011-03-22 | 114.2192 | -0.1 | |
| 2011-03-23 | 113.8239 | -0.3 | |
| 2011-03-24 | 113.8168 | 0.0 | |
| 2011-03-25 | 113.8252 | 0.0 | |
| 2011-03-26 | NA | K | |
| 2011-03-27 | NA | K | |
| 2011-03-28 | 113.5003 | -0.3 | |
| 2011-03-29 | 113.7843 | 0.3 | |
| 2011-03-30 | 113.79 | 0.0 | |
| 2011-03-31 | 114.322 | 0.5 | |
| 2011-04-01 | 114.0613 | -0.2 | |
| 2011-04-02 | NA | K | |
| 2011-04-03 | NA | K | |
| 2011-04-04 | 114.4825 | 0.4 | |
| 2011-04-05 | 113.9531 | -0.5 | |
| 2011-04-06 | 114.5914 | 0.6 | |
| 2011-04-07 | 114.4947 | -0.1 | |
| 2011-04-08 | 114.9667 | 0.4 | |
| 2011-04-09 | NA | K | |
| 2011-04-10 | NA | K | |
| 2011-04-11 | 115.2423 | 0.2 | |
| 2011-04-12 | 115.5116 | 0.2 | |
| 2011-04-13 | 115.558 | 0.0 | |
| 2011-04-14 | 114.9345 | -0.5 | |
| 2011-04-15 | 115.0526 | 0.1 | |
| 2011-04-16 | NA | K | |
| 2011-04-17 | NA | K | |
| 2011-04-18 | 114.0855 | -0.8 | |
| 2011-04-19 | 114.2143 | 0.1 | |
| 2011-04-20 | 115.2386 | 0.9 | |
| 2011-04-21 | 115.2072 | 0.0 | |
| 2011-04-22 | NA | K | |
| 2011-04-23 | NA | K | |
| 2011-04-24 | NA | K | |
| 2011-04-25 | NA | K | |
| 2011-04-26 | 115.5147 | 0.3 | |
| 2011-04-27 | 115.7248 | 0.2 | |
| 2011-04-28 | 116.3011 | 0.5 | |
| 2011-04-29 | 116.4521 | 0.1 | |
| 2011-04-30 | NA | K | |
| 2011-05-01 | NA | K | |
| 2011-05-02 | 116.2821 | -0.1 | |
| 2011-05-03 | 116.2419 | 0.0 | |
| 2011-05-04 | 116.8346 | 0.5 | |
| 2011-05-05 | 116.6003 | -0.2 | |
| 2011-05-06 | 114.9105 | -1.4 | |
| 2011-05-07 | NA | K | |
| 2011-05-08 | NA | K | |
| 2011-05-09 | 114.2052 | -0.6 | |
| 2011-05-10 | 113.9577 | -0.2 | |
| 2011-05-11 | 113.8464 | -0.1 | |
| 2011-05-12 | 113.1396 | -0.6 | |
| 2011-05-13 | 113.8838 | 0.7 | |
| 2011-05-14 | NA | K | |
| 2011-05-15 | NA | K | |
| 2011-05-16 | 113.3093 | -0.5 | |
| 2011-05-17 | 113.5246 | 0.2 | |
| 2011-05-18 | 113.8136 | 0.3 | |
| 2011-05-19 | 113.9614 | 0.1 | |
| 2011-05-20 | 113.6438 | -0.3 | |
| 2011-05-21 | NA | K | |
| 2011-05-22 | NA | K | |
| 2011-05-23 | 112.7552 | -0.8 | |
| 2011-05-24 | 113.086 | 0.3 | |
| 2011-05-25 | 112.9664 | -0.1 | |
| 2011-05-26 | 113.3142 | 0.3 | |
| 2011-05-27 | 113.5586 | 0.2 | |
| 2011-05-28 | NA | K | |
| 2011-05-29 | NA | K | |
| 2011-05-30 | 113.4152 | -0.1 | |
| 2011-05-31 | 114.0673 | 0.6 | |
| 2011-06-01 | 114.0563 | 0.0 | |
| 2011-06-02 | 114.4999 | 0.4 | |
| 2011-06-03 | 114.6675 | 0.1 | |
| 2011-06-04 | NA | K | |
| 2011-06-05 | NA | K | |
| 2011-06-06 | 115.2157 | 0.5 | |
| 2011-06-07 | 115.4932 | 0.2 | |
| 2011-06-08 | 115.3642 | -0.1 | |
| 2011-06-09 | 115.2951 | -0.1 | |
| 2011-06-10 | 114.6112 | -0.6 | |
| 2011-06-11 | NA | K | |
| 2011-06-12 | NA | K | |
| 2011-06-13 | 113.9191 | -0.6 | |
| 2011-06-14 | 114.3043 | 0.3 | |
| 2011-06-15 | 113.7154 | -0.5 | |
| 2011-06-16 | 112.91 | -0.7 | |
| 2011-06-17 | 113.7562 | 0.7 | |
| 2011-06-18 | NA | K | |
| 2011-06-19 | NA | K | |
| 2011-06-20 | 113.6346 | -0.1 | |
| 2011-06-21 | 114.2599 | 0.6 | |
| 2011-06-22 | 114.457 | 0.2 | |
| 2011-06-23 | 113.6024 | -0.7 | |
| 2011-06-24 | 113.6149 | 0.0 | |
| 2011-06-25 | NA | K | |
| 2011-06-26 | NA | K | |
| 2011-06-27 | 113.7097 | 0.1 | |
| 2011-06-28 | 114.0747 | 0.3 | |
| 2011-06-29 | 114.8056 | 0.6 | |
| 2011-06-30 | 114.8087 | 0.0 | |
| 2011-07-01 | 115.0119 | 0.2 | |
| 2011-07-02 | NA | K | |
| 2011-07-03 | NA | K | |
| 2011-07-04 | 114.9183 | -0.1 | |
| 2011-07-05 | 114.6974 | -0.2 | |
| 2011-07-06 | 113.9141 | -0.7 | |
| 2011-07-07 | 113.4796 | -0.4 | |
| 2011-07-08 | 113.3485 | -0.1 | |
| 2011-07-09 | NA | K | |
| 2011-07-10 | NA | K | |
| 2011-07-11 | 112.262 | -1.0 | |
| 2011-07-12 | 112.0546 | -0.2 | |
| 2011-07-13 | 112.5178 | 0.4 | |
| 2011-07-14 | 112.9007 | 0.3 | |
| 2011-07-15 | 112.6482 | -0.2 | |
| 2011-07-16 | NA | K | |
| 2011-07-17 | NA | K | |
| 2011-07-18 | 112.171 | -0.4 | |
| 2011-07-19 | 112.7639 | 0.5 | |
| 2011-07-20 | 112.8313 | 0.1 | |
| 2011-07-21 | 112.8486 | 0.0 | |
| 2011-07-22 | 113.6089 | 0.7 | |
| 2011-07-23 | NA | K | |
| 2011-07-24 | NA | K | |
| 2011-07-25 | 113.5318 | -0.1 | |
| 2011-07-26 | 113.8404 | 0.3 | |
| 2011-07-27 | 113.6198 | -0.2 | |
| 2011-07-28 | 112.5163 | -1.0 | |
| 2011-07-29 | 112.5707 | 0.0 | |
| 2011-07-30 | NA | K | |
| 2011-07-31 | NA | K | |
| 2011-08-01 | 113.0053 | 0.4 | |
| 2011-08-02 | 111.9234 | -1.0 | |
| 2011-08-03 | 112.6053 | 0.6 | |
| 2011-08-04 | 112.653 | 0.0 | |
| 2011-08-05 | 112.3497 | -0.3 | |
| 2011-08-06 | NA | K | |
| 2011-08-07 | NA | K | |
| 2011-08-08 | 112.8089 | 0.4 | |
| 2011-08-09 | 113.2623 | 0.4 | |
| 2011-08-10 | 113.4819 | 0.2 | |
| 2011-08-11 | 112.7103 | -0.7 | |
| 2011-08-12 | 113.2941 | 0.5 | |
| 2011-08-13 | NA | K | |
| 2011-08-14 | NA | K | |
| 2011-08-15 | 113.769 | 0.4 | |
| 2011-08-16 | 113.9134 | 0.1 | |
| 2011-08-17 | 114.3546 | 0.4 | |
| 2011-08-18 | 114.01 | -0.3 | |
| 2011-08-19 | 114.1481 | 0.1 | |
| 2011-08-20 | NA | K | |
| 2011-08-21 | NA | K | |
| 2011-08-22 | 114.3197 | 0.2 | |
| 2011-08-23 | 114.4916 | 0.2 | |
| 2011-08-24 | 114.4621 | 0.0 | |
| 2011-08-25 | 114.497 | 0.0 | |
| 2011-08-26 | 114.43 | -0.1 | |
| 2011-08-27 | NA | K | |
| 2011-08-28 | NA | K | |
| 2011-08-29 | 114.8858 | 0.4 | |
| 2011-08-30 | 114.5066 | -0.3 | |
| 2011-08-31 | 114.5082 | 0.0 | |
| 2011-09-01 | 113.4682 | -0.9 | |
| 2011-09-02 | 113.2404 | -0.2 | |
| 2011-09-03 | NA | K | |
| 2011-09-04 | NA | K | |
| 2011-09-05 | 112.8326 | -0.4 | |
| 2011-09-06 | 113.4516 | 0.5 | |
| 2011-09-07 | 113.0488 | -0.4 | |
| 2011-09-08 | 113.1418 | 0.1 | |
| 2011-09-09 | 112.1598 | -0.9 | |
| 2011-09-10 | NA | K | |
| 2011-09-11 | NA | K | |
| 2011-09-12 | 111.5568 | -0.5 | |
| 2011-09-13 | 111.7531 | 0.2 | |
| 2011-09-14 | 112.3645 | 0.5 | |
| 2011-09-15 | 112.793 | 0.4 | |
| 2011-09-16 | 112.5482 | -0.2 | |
| 2011-09-17 | NA | K | |
| 2011-09-18 | NA | K | |
| 2011-09-19 | 112.3284 | -0.2 | |
| 2011-09-20 | 112.7925 | 0.4 | |
| 2011-09-21 | 112.9584 | 0.1 | |
| 2011-09-22 | 112.7741 | -0.2 | |
| 2011-09-23 | 112.7356 | 0.0 | |
| 2011-09-24 | NA | K | |
| 2011-09-25 | NA | K | |
| 2011-09-26 | 112.7285 | 0.0 | |
| 2011-09-27 | 112.7845 | 0.0 | |
| 2011-09-28 | 113.1781 | 0.3 | |
| 2011-09-29 | 113.3123 | 0.1 | |
| 2011-09-30 | 112.8261 | -0.4 | |
| 2011-10-01 | NA | K | |
| 2011-10-02 | NA | K | |
| 2011-10-03 | 111.8457 | -0.9 | |
| 2011-10-04 | 111.3384 | -0.5 | |
| 2011-10-05 | 112.051 | 0.6 | |
| 2011-10-06 | 111.6722 | -0.3 | |
| 2011-10-07 | 112.2308 | 0.5 | |
| 2011-10-08 | NA | K | |
| 2011-10-09 | NA | K | |
| 2011-10-10 | 112.7158 | 0.4 | |
| 2011-10-11 | 112.9909 | 0.2 | |
| 2011-10-12 | 113.5836 | 0.5 | |
| 2011-10-13 | 113.4677 | -0.1 | |
| 2011-10-14 | 113.811 | 0.3 | |
| 2011-10-15 | NA | K | |
| 2011-10-16 | NA | K | |
| 2011-10-17 | 113.5195 | -0.3 | |
| 2011-10-18 | 113.3679 | -0.1 | |
| 2011-10-19 | 113.9374 | 0.5 | |
| 2011-10-20 | 114.0038 | 0.1 | |
| 2011-10-21 | 113.9606 | 0.0 | |
| 2011-10-22 | NA | K | |
| 2011-10-23 | NA | K | |
| 2011-10-24 | 113.9513 | 0.0 | |
| 2011-10-25 | 113.9718 | 0.0 | |
| 2011-10-26 | 114.0249 | 0.0 | |
| 2011-10-27 | 114.3225 | 0.3 | |
| 2011-10-28 | 114.6824 | 0.3 | |
| 2011-10-29 | NA | K | |
| 2011-10-30 | NA | K | |
| 2011-10-31 | 114.0725 | -0.5 | |
| 2011-11-01 | 112.7309 | -1.2 | |
| 2011-11-02 | 113.45 | 0.6 | |
| 2011-11-03 | 113.0427 | -0.4 | |
| 2011-11-04 | 113.1551 | 0.1 | |
| 2011-11-05 | NA | K | |
| 2011-11-06 | NA | K | |
| 2011-11-07 | 113.1388 | 0.0 | |
| 2011-11-08 | 113.3305 | 0.2 | |
| 2011-11-09 | 112.7167 | -0.5 | |
| 2011-11-10 | 112.6968 | 0.0 | |
| 2011-11-11 | 112.9692 | 0.2 | |
| 2011-11-12 | NA | K | |
| 2011-11-13 | NA | K | |
| 2011-11-14 | 113.0587 | 0.1 | |
| 2011-11-15 | 112.5348 | -0.5 | |
| 2011-11-16 | 112.3585 | -0.2 | |
| 2011-11-17 | 112.4475 | 0.1 | |
| 2011-11-18 | 112.8856 | 0.4 | |
| 2011-11-19 | NA | K | |
| 2011-11-20 | NA | K | |
| 2011-11-21 | 112.698 | -0.2 | |
| 2011-11-22 | 113.1981 | 0.4 | |
| 2011-11-23 | 112.6142 | -0.5 | |
| 2011-11-24 | 112.5746 | 0.0 | |
| 2011-11-25 | 112.1138 | -0.4 | |
| 2011-11-26 | NA | K | |
| 2011-11-27 | NA | K | |
| 2011-11-28 | 112.4884 | 0.3 | |
| 2011-11-29 | 112.1545 | -0.3 | |
| 2011-11-30 | 112.2997 | 0.1 | |
| 2011-12-01 | 112.4429 | 0.1 | |
| 2011-12-02 | 112.4226 | 0.0 | |
| 2011-12-03 | NA | K | |
| 2011-12-04 | NA | K | |
| 2011-12-05 | 112.084 | -0.3 | |
| 2011-12-06 | 111.8658 | -0.2 | |
| 2011-12-07 | 111.8471 | 0.0 | |
| 2011-12-08 | 111.9102 | 0.1 | |
| 2011-12-09 | 112.0583 | 0.1 | |
| 2011-12-10 | NA | K | |
| 2011-12-11 | NA | K | |
| 2011-12-12 | 111.5482 | -0.5 | |
| 2011-12-13 | 111.2881 | -0.2 | |
| 2011-12-14 | 110.3985 | -0.8 | |
| 2011-12-15 | 110.342 | -0.1 | |
| 2011-12-16 | 110.3826 | 0.0 | |
| 2011-12-17 | NA | K | |
| 2011-12-18 | NA | K | |
| 2011-12-19 | 110.3083 | -0.1 | |
| 2011-12-20 | 110.3949 | 0.1 | |
| 2011-12-21 | 110.0995 | -0.3 | |
| 2011-12-22 | 110.0878 | 0.0 | |
| 2011-12-23 | 110.1196 | 0.0 | |
| 2011-12-24 | NA | K | |
| 2011-12-25 | NA | K | |
| 2011-12-26 | NA | K | |
| 2011-12-27 | 110.145 | 0.0 | |
| 2011-12-28 | 110.2025 | 0.1 | |
| 2011-12-29 | 109.5067 | -0.6 | |
| 2011-12-30 | 109.6392 | 0.1 | |
| 2011-12-31 | NA | K | |
| 2012-01-01 | NA | K | |
| 2012-01-02 | 109.5245 | -0.1 | |
| 2012-01-03 | 109.8029 | 0.3 | |
| 2012-01-04 | 109.4327 | -0.3 | |
| 2012-01-05 | 108.877 | -0.5 | |
| 2012-01-06 | 108.5513 | -0.3 | |
| 2012-01-07 | NA | K | |
| 2012-01-08 | NA | K | |
| 2012-01-09 | 108.1827 | -0.3 | |
| 2012-01-10 | 108.3661 | 0.2 | |
| 2012-01-11 | 107.924 | -0.4 | |
| 2012-01-12 | 107.92 | 0.0 | |
| 2012-01-13 | 108.0618 | 0.1 | |
| 2012-01-14 | NA | K | |
| 2012-01-15 | NA | K | |
| 2012-01-16 | 107.4731 | -0.5 | |
| 2012-01-17 | 107.9436 | 0.4 | |
| 2012-01-18 | 108.0928 | 0.1 | |
| 2012-01-19 | 108.2989 | 0.2 | |
| 2012-01-20 | 108.3344 | 0.0 | |
| 2012-01-21 | NA | K | |
| 2012-01-22 | NA | K | |
| 2012-01-23 | 108.6445 | 0.3 | |
| 2012-01-24 | 108.6883 | 0.0 | |
| 2012-01-25 | 108.3551 | -0.3 | |
| 2012-01-26 | 109.0556 | 0.6 | |
| 2012-01-27 | 108.8782 | -0.2 | |
| 2012-01-28 | NA | K | |
| 2012-01-29 | NA | K | |
| 2012-01-30 | 108.8802 | 0.0 | |
| 2012-01-31 | 108.8959 | 0.0 | |
| 2012-02-01 | 108.7477 | -0.1 | |
| 2012-02-02 | 108.2308 | -0.5 | |
| 2012-02-03 | 108.539 | 0.3 | |
| 2012-02-04 | NA | K | |
| 2012-02-05 | NA | K | |
| 2012-02-06 | 107.8954 | -0.6 | |
| 2012-02-07 | 108.273 | 0.3 | |
| 2012-02-08 | 109.0084 | 0.7 | |
| 2012-02-09 | 109.2167 | 0.2 | |
| 2012-02-10 | 108.9883 | -0.2 | |
| 2012-02-11 | NA | K | |
| 2012-02-12 | NA | K | |
| 2012-02-13 | 109.1279 | 0.1 | |
| 2012-02-14 | 108.8147 | -0.3 | |
| 2012-02-15 | 108.3508 | -0.4 | |
| 2012-02-16 | 108.0399 | -0.3 | |
| 2012-02-17 | 108.6643 | 0.6 | |
| 2012-02-18 | NA | K | |
| 2012-02-19 | NA | K | |
| 2012-02-20 | 109.123 | 0.4 | |
| 2012-02-21 | 109.0366 | -0.1 | |
| 2012-02-22 | 109.2865 | 0.2 | |
| 2012-02-23 | 109.6131 | 0.3 | |
| 2012-02-24 | 110.1471 | 0.5 | |
| 2012-02-25 | NA | K | |
| 2012-02-26 | NA | K | |
| 2012-02-27 | 110.0916 | -0.1 | |
| 2012-02-28 | 110.2491 | 0.1 | |
| 2012-02-29 | 109.9464 | -0.3 | |
| 2012-03-01 | 109.3141 | -0.6 | |
| 2012-03-02 | 108.8233 | -0.4 | |
| 2012-03-03 | NA | K | |
| 2012-03-04 | NA | K | |
| 2012-03-05 | 109.0253 | 0.2 | |
| 2012-03-06 | 108.9214 | -0.1 | |
| 2012-03-07 | 108.8996 | 0.0 | |
| 2012-03-08 | 109.375 | 0.4 | |
| 2012-03-09 | 108.969 | -0.4 | |
| 2012-03-10 | NA | K | |
| 2012-03-11 | NA | K | |
| 2012-03-12 | 108.901 | -0.1 | |
| 2012-03-13 | 108.5937 | -0.3 | |
| 2012-03-14 | 108.6757 | 0.1 | |
| 2012-03-15 | 108.6637 | 0.0 | |
| 2012-03-16 | 108.7702 | 0.1 | |
| 2012-03-17 | NA | K | |
| 2012-03-18 | NA | K | |
| 2012-03-19 | 108.9095 | 0.1 | |
| 2012-03-20 | 109.3407 | 0.4 | |
| 2012-03-21 | 109.617 | 0.3 | |
| 2012-03-22 | 109.3844 | -0.2 | |
| 2012-03-23 | 109.7502 | 0.3 | |
| 2012-03-24 | NA | K | |
| 2012-03-25 | NA | K | |
| 2012-03-26 | 109.7446 | 0.0 | |
| 2012-03-27 | 109.9403 | 0.2 | |
| 2012-03-28 | 110.104 | 0.1 | |
| 2012-03-29 | 109.8375 | -0.2 | |
| 2012-03-30 | 110.1058 | 0.2 | |
| 2012-03-31 | NA | K | |
| 2012-04-01 | NA | K | |
| 2012-04-02 | 109.8752 | -0.2 | |
| 2012-04-03 | 109.7229 | -0.1 | |
| 2012-04-04 | 108.9877 | -0.7 | |
| 2012-04-05 | 108.6058 | -0.4 | |
| 2012-04-06 | NA | K | |
| 2012-04-07 | NA | K | |
| 2012-04-08 | NA | K | |
| 2012-04-09 | NA | K | |
| 2012-04-10 | 108.9602 | 0.3 | |
| 2012-04-11 | 109.1012 | 0.1 | |
| 2012-04-12 | 109.1205 | 0.0 | |
| 2012-04-13 | 108.9817 | -0.1 | |
| 2012-04-14 | NA | K | |
| 2012-04-15 | NA | K | |
| 2012-04-16 | 108.4849 | -0.5 | |
| 2012-04-17 | 108.9261 | 0.4 | |
| 2012-04-18 | 108.7065 | -0.2 | |
| 2012-04-19 | 108.7268 | 0.0 | |
| 2012-04-20 | 109.2717 | 0.5 | |
| 2012-04-21 | NA | K | |
| 2012-04-22 | NA | K | |
| 2012-04-23 | 109.0389 | -0.2 | |
| 2012-04-24 | 109.1076 | 0.1 | |
| 2012-04-25 | 109.2187 | 0.1 | |
| 2012-04-26 | 109.1017 | -0.1 | |
| 2012-04-27 | 109.1361 | 0.0 | |
| 2012-04-28 | NA | K | |
| 2012-04-29 | NA | K | |
| 2012-04-30 | 108.934 | -0.2 | |
| 2012-05-01 | NA | K | |
| 2012-05-02 | 108.5451 | -0.4 | |
| 2012-05-03 | 108.5634 | 0.0 | |
| 2012-05-04 | 108.7346 | 0.2 | |
| 2012-05-05 | NA | K | |
| 2012-05-06 | NA | K | |
| 2012-05-07 | 108.2402 | -0.5 | |
| 2012-05-08 | 108.2143 | 0.0 | |
| 2012-05-09 | 108.1824 | 0.0 | |
| 2012-05-10 | 108.1084 | -0.1 | |
| 2012-05-11 | 108.1808 | 0.1 | |
| 2012-05-12 | NA | K | |
| 2012-05-13 | NA | K | |
| 2012-05-14 | 108.0041 | -0.2 | |
| 2012-05-15 | 107.9678 | 0.0 | |
| 2012-05-16 | 107.7431 | -0.2 | |
| 2012-05-17 | 107.5896 | -0.1 | |
| 2012-05-18 | 107.7535 | 0.2 | |
| 2012-05-19 | NA | K | |
| 2012-05-20 | NA | K | |
| 2012-05-21 | 108.0285 | 0.3 | |
| 2012-05-22 | 108.1005 | 0.1 | |
| 2012-05-23 | 107.8396 | -0.2 | |
| 2012-05-24 | 107.1326 | -0.7 | |
| 2012-05-25 | 107.1459 | 0.0 | |
| 2012-05-26 | NA | K | |
| 2012-05-27 | NA | K | |
| 2012-05-28 | 107.0747 | -0.1 | |
| 2012-05-29 | 106.9664 | -0.1 | |
| 2012-05-30 | 106.6866 | -0.3 | |
| 2012-05-31 | 106.7374 | 0.0 | |
| 2012-06-01 | 106.6124 | -0.1 | |
| 2012-06-02 | NA | K | |
| 2012-06-03 | NA | K | |
| 2012-06-04 | 107.1289 | 0.5 | |
| 2012-06-05 | 107.0317 | -0.1 | |
| 2012-06-06 | 107.0548 | 0.0 | |
| 2012-06-07 | 107.3411 | 0.3 | |
| 2012-06-08 | 106.9582 | -0.4 | |
| 2012-06-09 | NA | K | |
| 2012-06-10 | NA | K | |
| 2012-06-11 | 107.1126 | 0.1 | |
| 2012-06-12 | 107.0406 | -0.1 | |
| 2012-06-13 | 107.1328 | 0.1 | |
| 2012-06-14 | 107.2319 | 0.1 | |
| 2012-06-15 | 107.445 | 0.2 | |
| 2012-06-16 | NA | K | |
| 2012-06-17 | NA | K | |
| 2012-06-18 | 107.3647 | -0.1 | |
| 2012-06-19 | 107.217 | -0.1 | |
| 2012-06-20 | 107.6049 | 0.4 | |
| 2012-06-21 | 107.6489 | 0.0 | |
| 2012-06-22 | 107.1504 | -0.5 | |
| 2012-06-23 | NA | K | |
| 2012-06-24 | NA | K | |
| 2012-06-25 | 106.9127 | -0.2 | |
| 2012-06-26 | 106.7408 | -0.2 | |
| 2012-06-27 | 106.7123 | 0.0 | |
| 2012-06-28 | 106.4404 | -0.3 | |
| 2012-06-29 | 107.1413 | 0.7 | |
| 2012-06-30 | NA | K | |
| 2012-07-01 | NA | K | |
| 2012-07-02 | 106.9174 | -0.2 | |
| 2012-07-03 | 106.6324 | -0.3 | |
| 2012-07-04 | 106.5474 | -0.1 | |
| 2012-07-05 | 105.7906 | -0.7 | |
| 2012-07-06 | 105.7565 | 0.0 | |
| 2012-07-07 | NA | K | |
| 2012-07-08 | NA | K | |
| 2012-07-09 | 105.3887 | -0.3 | |
| 2012-07-10 | 105.1104 | -0.3 | |
| 2012-07-11 | 104.7922 | -0.3 | |
| 2012-07-12 | 104.6346 | -0.2 | |
| 2012-07-13 | 104.6008 | 0.0 | |
| 2012-07-14 | NA | K | |
| 2012-07-15 | NA | K | |
| 2012-07-16 | 104.4258 | -0.2 | |
| 2012-07-17 | 104.8495 | 0.4 | |
| 2012-07-18 | 104.5134 | -0.3 | |
| 2012-07-19 | 104.5914 | 0.1 | |
| 2012-07-20 | 104.1646 | -0.4 | |
| 2012-07-21 | NA | K | |
| 2012-07-22 | NA | K | |
| 2012-07-23 | 103.9878 | -0.2 | |
| 2012-07-24 | 103.9585 | 0.0 | |
| 2012-07-25 | 104.2436 | 0.3 | |
| 2012-07-26 | 104.6402 | 0.4 | |
| 2012-07-27 | 104.8193 | 0.2 | |
| 2012-07-28 | NA | K | |
| 2012-07-29 | NA | K | |
| 2012-07-30 | 104.2044 | -0.6 | |
| 2012-07-31 | 104.3654 | 0.2 | |
| 2012-08-01 | 104.549 | 0.2 | |
| 2012-08-02 | 104.8682 | 0.3 | |
| 2012-08-03 | 104.2685 | -0.6 | |
| 2012-08-04 | NA | K | |
| 2012-08-05 | NA | K | |
| 2012-08-06 | 104.8247 | 0.5 | |
| 2012-08-07 | 105.0368 | 0.2 | |
| 2012-08-08 | 104.5743 | -0.4 | |
| 2012-08-09 | 104.2305 | -0.3 | |
| 2012-08-10 | 104.0818 | -0.1 | |
| 2012-08-11 | NA | K | |
| 2012-08-12 | NA | K | |
| 2012-08-13 | 104.4605 | 0.4 | |
| 2012-08-14 | 104.5572 | 0.1 | |
| 2012-08-15 | 104.191 | -0.4 | |
| 2012-08-16 | 104.2019 | 0.0 | |
| 2012-08-17 | 104.626 | 0.4 | |
| 2012-08-18 | NA | K | |
| 2012-08-19 | NA | K | |
| 2012-08-20 | 104.3611 | -0.3 | |
| 2012-08-21 | 104.9536 | 0.6 | |
| 2012-08-22 | 105.1917 | 0.2 | |
| 2012-08-23 | 105.6425 | 0.4 | |
| 2012-08-24 | 105.4779 | -0.2 | |
| 2012-08-25 | NA | K | |
| 2012-08-26 | NA | K | |
| 2012-08-27 | 105.615 | 0.1 | |
| 2012-08-28 | 105.8127 | 0.2 | |
| 2012-08-29 | 105.9452 | 0.1 | |
| 2012-08-30 | 106.0563 | 0.1 | |
| 2012-08-31 | 106.365 | 0.3 | |
| 2012-09-01 | NA | K | |
| 2012-09-02 | NA | K | |
| 2012-09-03 | 106.1061 | -0.2 | |
| 2012-09-04 | 106.1582 | 0.0 | |
| 2012-09-05 | 106.2202 | 0.1 | |
| 2012-09-06 | 106.5127 | 0.3 | |
| 2012-09-07 | 106.7507 | 0.2 | |
| 2012-09-08 | NA | K | |
| 2012-09-09 | NA | K | |
| 2012-09-10 | 107.0348 | 0.3 | |
| 2012-09-11 | 106.983 | 0.0 | |
| 2012-09-12 | 107.5001 | 0.5 | |
| 2012-09-13 | 107.6949 | 0.2 | |
| 2012-09-14 | 108.3529 | 0.6 | |
| 2012-09-15 | NA | K | |
| 2012-09-16 | NA | K | |
| 2012-09-17 | 108.4638 | 0.1 | |
| 2012-09-18 | 108.3501 | -0.1 | |
| 2012-09-19 | 108.0391 | -0.3 | |
| 2012-09-20 | 107.8361 | -0.2 | |
| 2012-09-21 | 107.7779 | -0.1 | |
| 2012-09-22 | NA | K | |
| 2012-09-23 | NA | K | |
| 2012-09-24 | 107.5268 | -0.2 | |
| 2012-09-25 | 107.4706 | -0.1 | |
| 2012-09-26 | 107.1301 | -0.3 | |
| 2012-09-27 | 107.1067 | 0.0 | |
| 2012-09-28 | 107.3958 | 0.3 | |
| 2012-09-29 | NA | K | |
| 2012-09-30 | NA | K | |
| 2012-10-01 | 107.1722 | -0.2 | |
| 2012-10-02 | 107.5541 | 0.4 | |
| 2012-10-03 | 107.5316 | 0.0 | |
| 2012-10-04 | 107.8402 | 0.3 | |
| 2012-10-05 | 107.9362 | 0.1 | |
| 2012-10-06 | NA | K | |
| 2012-10-07 | NA | K | |
| 2012-10-08 | 107.8956 | 0.0 | |
| 2012-10-09 | 107.8126 | -0.1 | |
| 2012-10-10 | 107.4879 | -0.3 | |
| 2012-10-11 | 107.596 | 0.1 | |
| 2012-10-12 | 107.826 | 0.2 | |
| 2012-10-13 | NA | K | |
| 2012-10-14 | NA | K | |
| 2012-10-15 | 107.8489 | 0.0 | |
| 2012-10-16 | 108.2149 | 0.3 | |
| 2012-10-17 | 108.5518 | 0.3 | |
| 2012-10-18 | 108.5318 | 0.0 | |
| 2012-10-19 | 108.2218 | -0.3 | |
| 2012-10-20 | NA | K | |
| 2012-10-21 | NA | K | |
| 2012-10-22 | 108.4635 | 0.2 | |
| 2012-10-23 | 108.318 | -0.1 | |
| 2012-10-24 | 107.9425 | -0.3 | |
| 2012-10-25 | 108.0685 | 0.1 | |
| 2012-10-26 | 107.6736 | -0.4 | |
| 2012-10-27 | NA | K | |
| 2012-10-28 | NA | K | |
| 2012-10-29 | 107.6738 | 0.0 | |
| 2012-10-30 | 107.9306 | 0.2 | |
| 2012-10-31 | 108.0864 | 0.1 | |
| 2012-11-01 | 107.9482 | -0.1 | |
| 2012-11-02 | 107.2557 | -0.6 | |
| 2012-11-03 | NA | K | |
| 2012-11-04 | NA | K | |
| 2012-11-05 | 106.9706 | -0.3 | |
| 2012-11-06 | 107.0616 | 0.1 | |
| 2012-11-07 | 106.6718 | -0.4 | |
| 2012-11-08 | 106.6935 | 0.0 | |
| 2012-11-09 | 106.5393 | -0.1 | |
| 2012-11-10 | NA | K | |
| 2012-11-11 | NA | K | |
| 2012-11-12 | 106.7779 | 0.2 | |
| 2012-11-13 | 106.6611 | -0.1 | |
| 2012-11-14 | 106.8876 | 0.2 | |
| 2012-11-15 | 107.2111 | 0.3 | |
| 2012-11-16 | 107.1392 | -0.1 | |
| 2012-11-17 | NA | K | |
| 2012-11-18 | NA | K | |
| 2012-11-19 | 107.1361 | 0.0 | |
| 2012-11-20 | 107.3306 | 0.2 | |
| 2012-11-21 | 107.3495 | 0.0 | |
| 2012-11-22 | 107.8039 | 0.4 | |
| 2012-11-23 | 107.9344 | 0.1 | |
| 2012-11-24 | NA | K | |
| 2012-11-25 | NA | K | |
| 2012-11-26 | 108.1166 | 0.2 | |
| 2012-11-27 | 108.0128 | -0.1 | |
| 2012-11-28 | 107.7062 | -0.3 | |
| 2012-11-29 | 108.1711 | 0.4 | |
| 2012-11-30 | 108.2292 | 0.1 | |
| 2012-12-01 | NA | K | |
| 2012-12-02 | NA | K | |
| 2012-12-03 | 108.6177 | 0.4 | |
| 2012-12-04 | 108.8111 | 0.2 | |
| 2012-12-05 | 108.6654 | -0.1 | |
| 2012-12-06 | 108.6668 | 0.0 | |
| 2012-12-07 | 107.7113 | -0.9 | |
| 2012-12-08 | NA | K | |
| 2012-12-09 | NA | K | |
| 2012-12-10 | 107.7739 | 0.1 | |
| 2012-12-11 | 108.1195 | 0.3 | |
| 2012-12-12 | 108.3561 | 0.2 | |
| 2012-12-13 | 108.6604 | 0.3 | |
| 2012-12-14 | 108.7549 | 0.1 | |
| 2012-12-15 | NA | K | |
| 2012-12-16 | NA | K | |
| 2012-12-17 | 109.1931 | 0.4 | |
| 2012-12-18 | 109.2657 | 0.1 | |
| 2012-12-19 | 109.8952 | 0.6 | |
| 2012-12-20 | 109.5733 | -0.3 | |
| 2012-12-21 | 109.3915 | -0.2 | |
| 2012-12-22 | NA | K | |
| 2012-12-23 | NA | K | |
| 2012-12-24 | 109.5701 | 0.2 | |
| 2012-12-25 | NA | K | |
| 2012-12-26 | NA | K | |
| 2012-12-27 | 109.875 | 0.3 | |
| 2012-12-28 | 109.3767 | -0.5 | |
| 2012-12-29 | NA | K | |
| 2012-12-30 | NA | K | |
| 2012-12-31 | 109.4327 | 0.1 | |
| 2013-01-01 | NA | K | |
| 2013-01-02 | 109.6221 | 0.2 | |
| 2013-01-03 | 108.7936 | -0.8 | |
| 2013-01-04 | 108.5754 | -0.2 | |
| 2013-01-05 | NA | K | |
| 2013-01-06 | NA | K | |
| 2013-01-07 | 108.6509 | 0.1 | |
| 2013-01-08 | 108.917 | 0.2 | |
| 2013-01-09 | 108.7424 | -0.2 | |
| 2013-01-10 | 109.0209 | 0.3 | |
| 2013-01-11 | 110.0518 | 0.9 | |
| 2013-01-12 | NA | K | |
| 2013-01-13 | NA | K | |
| 2013-01-14 | 110.6199 | 0.5 | |
| 2013-01-15 | 110.5655 | 0.0 | |
| 2013-01-16 | 110.3228 | -0.2 | |
| 2013-01-17 | 110.8537 | 0.5 | |
| 2013-01-18 | 110.7664 | -0.1 | |
| 2013-01-19 | NA | K | |
| 2013-01-20 | NA | K | |
| 2013-01-21 | 110.8414 | 0.1 | |
| 2013-01-22 | 110.7812 | -0.1 | |
| 2013-01-23 | 110.8256 | 0.0 | |
| 2013-01-24 | 111.1424 | 0.3 | |
| 2013-01-25 | 111.9938 | 0.8 | |
| 2013-01-26 | NA | K | |
| 2013-01-27 | NA | K | |
| 2013-01-28 | 112.0871 | 0.1 | |
| 2013-01-29 | 111.8984 | -0.2 | |
| 2013-01-30 | 112.4637 | 0.5 | |
| 2013-01-31 | 112.3946 | -0.1 | |
| 2013-02-01 | 112.9986 | 0.5 | |
| 2013-02-02 | NA | K | |
| 2013-02-03 | NA | K | |
| 2013-02-04 | 112.5188 | -0.4 | |
| 2013-02-05 | 112.3982 | -0.1 | |
| 2013-02-06 | 112.4759 | 0.1 | |
| 2013-02-07 | 112.5747 | 0.1 | |
| 2013-02-08 | 111.3134 | -1.1 | |
| 2013-02-09 | NA | K | |
| 2013-02-10 | NA | K | |
| 2013-02-11 | 111.5987 | 0.3 | |
| 2013-02-12 | 112.0695 | 0.4 | |
| 2013-02-13 | 112.1865 | 0.1 | |
| 2013-02-14 | 111.2804 | -0.8 | |
| 2013-02-15 | 111.2962 | 0.0 | |
| 2013-02-16 | NA | K | |
| 2013-02-17 | NA | K | |
| 2013-02-18 | 111.5701 | 0.2 | |
| 2013-02-19 | 111.5331 | 0.0 | |
| 2013-02-20 | 111.7517 | 0.2 | |
| 2013-02-21 | 110.8428 | -0.8 | |
| 2013-02-22 | 110.7312 | -0.1 | |
| 2013-02-23 | NA | K | |
| 2013-02-24 | NA | K | |
| 2013-02-25 | 111.6154 | 0.8 | |
| 2013-02-26 | 110.1799 | -1.3 | |
| 2013-02-27 | 110.2543 | 0.1 | |
| 2013-02-28 | 110.4064 | 0.1 | |
| 2013-03-01 | 109.9096 | -0.4 | |
| 2013-03-02 | NA | K | |
| 2013-03-03 | NA | K | |
| 2013-03-04 | 109.9916 | 0.1 | |
| 2013-03-05 | 109.9753 | 0.0 | |
| 2013-03-06 | 110.0335 | 0.1 | |
| 2013-03-07 | 110.0147 | 0.0 | |
| 2013-03-08 | 110.5137 | 0.5 | |
| 2013-03-09 | NA | K | |
| 2013-03-10 | NA | K | |
| 2013-03-11 | 110.188 | -0.3 | |
| 2013-03-12 | 110.4741 | 0.3 | |
| 2013-03-13 | 109.9935 | -0.4 | |
| 2013-03-14 | 109.8965 | -0.1 | |
| 2013-03-15 | 110.5062 | 0.6 | |
| 2013-03-16 | NA | K | |
| 2013-03-17 | NA | K | |
| 2013-03-18 | 109.5839 | -0.8 | |
| 2013-03-19 | 109.6479 | 0.1 | |
| 2013-03-20 | 109.6861 | 0.0 | |
| 2013-03-21 | 109.4885 | -0.2 | |
| 2013-03-22 | 109.7574 | 0.2 | |
| 2013-03-23 | NA | K | |
| 2013-03-24 | NA | K | |
| 2013-03-25 | 109.5424 | -0.2 | |
| 2013-03-26 | 109.0678 | -0.4 | |
| 2013-03-27 | 108.5337 | -0.5 | |
| 2013-03-28 | 108.7371 | 0.2 | |
| 2013-03-29 | NA | K | |
| 2013-03-30 | NA | K | |
| 2013-03-31 | NA | K | |
| 2013-04-01 | NA | K | |
| 2013-04-02 | 108.7349 | 0.0 | |
| 2013-04-03 | 108.8552 | 0.1 | |
| 2013-04-04 | 108.9572 | 0.1 | |
| 2013-04-05 | 109.61 | 0.6 | |
| 2013-04-06 | NA | K | |
| 2013-04-07 | NA | K | |
| 2013-04-08 | 109.9665 | 0.3 | |
| 2013-04-09 | 110.0539 | 0.1 | |
| 2013-04-10 | 110.2324 | 0.2 | |
| 2013-04-11 | 110.3363 | 0.1 | |
| 2013-04-12 | 109.931 | -0.4 | |
| 2013-04-13 | NA | K | |
| 2013-04-14 | NA | K | |
| 2013-04-15 | 110.1331 | 0.2 | |
| 2013-04-16 | 110.4368 | 0.3 | |
| 2013-04-17 | 110.5602 | 0.1 | |
| 2013-04-18 | 110.1305 | -0.4 | |
| 2013-04-19 | 110.5041 | 0.3 | |
| 2013-04-20 | NA | K | |
| 2013-04-21 | NA | K | |
| 2013-04-22 | 110.2673 | -0.2 | |
| 2013-04-23 | 110.0431 | -0.2 | |
| 2013-04-24 | 110.1557 | 0.1 | |
| 2013-04-25 | 110.3117 | 0.1 | |
| 2013-04-26 | 109.7422 | -0.5 | |
| 2013-04-27 | NA | K | |
| 2013-04-28 | NA | K | |
| 2013-04-29 | 110.1505 | 0.4 | |
| 2013-04-30 | 109.9829 | -0.2 | |
| 2013-05-01 | NA | K | |
| 2013-05-02 | 110.5768 | 0.5 | |
| 2013-05-03 | 110.0868 | -0.4 | |
| 2013-05-04 | NA | K | |
| 2013-05-05 | NA | K | |
| 2013-05-06 | 110.176 | 0.1 | |
| 2013-05-07 | 110.1869 | 0.0 | |
| 2013-05-08 | 110.2398 | 0.0 | |
| 2013-05-09 | 110.1748 | -0.1 | |
| 2013-05-10 | 109.8462 | -0.3 | |
| 2013-05-11 | NA | K | |
| 2013-05-12 | NA | K | |
| 2013-05-13 | 109.8264 | 0.0 | |
| 2013-05-14 | 110.0176 | 0.2 | |
| 2013-05-15 | 109.603 | -0.4 | |
| 2013-05-16 | 109.7199 | 0.1 | |
| 2013-05-17 | 109.6208 | -0.1 | |
| 2013-05-18 | NA | K | |
| 2013-05-19 | NA | K | |
| 2013-05-20 | 109.6027 | 0.0 | |
| 2013-05-21 | 109.7651 | 0.1 | |
| 2013-05-22 | 110.2085 | 0.4 | |
| 2013-05-23 | 110.162 | 0.0 | |
| 2013-05-24 | 110.3575 | 0.2 | |
| 2013-05-25 | NA | K | |
| 2013-05-26 | NA | K | |
| 2013-05-27 | 110.2404 | -0.1 | |
| 2013-05-28 | 110.3362 | 0.1 | |
| 2013-05-29 | 110.6238 | 0.3 | |
| 2013-05-30 | 110.7668 | 0.1 | |
| 2013-05-31 | 111.0859 | 0.3 | |
| 2013-06-01 | NA | K | |
| 2013-06-02 | NA | K | |
| 2013-06-03 | 111.0811 | 0.0 | |
| 2013-06-04 | 111.3498 | 0.2 | |
| 2013-06-05 | 111.236 | -0.1 | |
| 2013-06-06 | 111.5635 | 0.3 | |
| 2013-06-07 | 112.2267 | 0.6 | |
| 2013-06-08 | NA | K | |
| 2013-06-09 | NA | K | |
| 2013-06-10 | 112.3179 | 0.1 | |
| 2013-06-11 | 112.7361 | 0.4 | |
| 2013-06-12 | 112.3546 | -0.3 | |
| 2013-06-13 | 112.4455 | 0.1 | |
| 2013-06-14 | 112.1886 | -0.2 | |
| 2013-06-15 | NA | K | |
| 2013-06-16 | NA | K | |
| 2013-06-17 | 112.3011 | 0.1 | |
| 2013-06-18 | 113.0235 | 0.6 | |
| 2013-06-19 | 113.1183 | 0.1 | |
| 2013-06-20 | 112.8016 | -0.3 | |
| 2013-06-21 | 112.7492 | 0.0 | |
| 2013-06-22 | NA | K | |
| 2013-06-23 | NA | K | |
| 2013-06-24 | 112.5204 | -0.2 | |
| 2013-06-25 | 112.3322 | -0.2 | |
| 2013-06-26 | 111.9431 | -0.3 | |
| 2013-06-27 | 111.8853 | -0.1 | |
| 2013-06-28 | 112.244 | 0.3 | |
| 2013-06-29 | NA | K | |
| 2013-06-30 | NA | K | |
| 2013-07-01 | 112.0043 | -0.2 | |
| 2013-07-02 | 111.9784 | 0.0 | |
| 2013-07-03 | 111.6724 | -0.3 | |
| 2013-07-04 | 111.9325 | 0.2 | |
| 2013-07-05 | 111.3471 | -0.5 | |
| 2013-07-06 | NA | K | |
| 2013-07-07 | NA | K | |
| 2013-07-08 | 111.474 | 0.1 | |
| 2013-07-09 | 111.4169 | -0.1 | |
| 2013-07-10 | 111.0116 | -0.4 | |
| 2013-07-11 | 112.1057 | 1.0 | |
| 2013-07-12 | 112.12 | 0.0 | |
| 2013-07-13 | NA | K | |
| 2013-07-14 | NA | K | |
| 2013-07-15 | 112.019 | -0.1 | |
| 2013-07-16 | 112.3038 | 0.3 | |
| 2013-07-17 | 112.3721 | 0.1 | |
| 2013-07-18 | 112.1422 | -0.2 | |
| 2013-07-19 | 112.2048 | 0.1 | |
| 2013-07-20 | NA | K | |
| 2013-07-21 | NA | K | |
| 2013-07-22 | 112.3347 | 0.1 | |
| 2013-07-23 | 112.4394 | 0.1 | |
| 2013-07-24 | 112.7158 | 0.2 | |
| 2013-07-25 | 112.7114 | 0.0 | |
| 2013-07-26 | 112.8657 | 0.1 | |
| 2013-07-27 | NA | K | |
| 2013-07-28 | NA | K | |
| 2013-07-29 | 112.9814 | 0.1 | |
| 2013-07-30 | 113.2676 | 0.3 | |
| 2013-07-31 | 113.4094 | 0.1 | |
| 2013-08-01 | 113.1816 | -0.2 | |
| 2013-08-02 | 113.3641 | 0.2 | |
| 2013-08-03 | NA | K | |
| 2013-08-04 | NA | K | |
| 2013-08-05 | 113.209 | -0.1 | |
| 2013-08-06 | 113.2783 | 0.1 | |
| 2013-08-07 | 113.3761 | 0.1 | |
| 2013-08-08 | 113.5128 | 0.1 | |
| 2013-08-09 | 113.4601 | 0.0 | |
| 2013-08-10 | NA | K | |
| 2013-08-11 | NA | K | |
| 2013-08-12 | 113.012 | -0.4 | |
| 2013-08-13 | 113.2108 | 0.2 | |
| 2013-08-14 | 113.0114 | -0.2 | |
| 2013-08-15 | 113.2478 | 0.2 | |
| 2013-08-16 | 113.5154 | 0.2 | |
| 2013-08-17 | NA | K | |
| 2013-08-18 | NA | K | |
| 2013-08-19 | 113.8448 | 0.3 | |
| 2013-08-20 | 114.0852 | 0.2 | |
| 2013-08-21 | 114.1461 | 0.1 | |
| 2013-08-22 | 114.13 | 0.0 | |
| 2013-08-23 | 114.2718 | 0.1 | |
| 2013-08-24 | NA | K | |
| 2013-08-25 | NA | K | |
| 2013-08-26 | 114.2316 | 0.0 | |
| 2013-08-27 | 114.4519 | 0.2 | |
| 2013-08-28 | 114.7403 | 0.3 | |
| 2013-08-29 | 113.9311 | -0.7 | |
| 2013-08-30 | 113.7297 | -0.2 | |
| 2013-08-31 | NA | K | |
| 2013-09-01 | NA | K | |
| 2013-09-02 | 113.4039 | -0.3 | |
| 2013-09-03 | 113.484 | 0.1 | |
| 2013-09-04 | 113.3077 | -0.2 | |
| 2013-09-05 | 113.6259 | 0.3 | |
| 2013-09-06 | 112.9877 | -0.6 | |
| 2013-09-07 | NA | K | |
| 2013-09-08 | NA | K | |
| 2013-09-09 | 113.196 | 0.2 | |
| 2013-09-10 | 113.2606 | 0.1 | |
| 2013-09-11 | 113.238 | 0.0 | |
| 2013-09-12 | 113.2975 | 0.1 | |
| 2013-09-13 | 113.3302 | 0.0 | |
| 2013-09-14 | NA | K | |
| 2013-09-15 | NA | K | |
| 2013-09-16 | 113.3053 | 0.0 | |
| 2013-09-17 | 113.4348 | 0.1 | |
| 2013-09-18 | 113.3104 | -0.1 | |
| 2013-09-19 | 113.7772 | 0.4 | |
| 2013-09-20 | 114.0259 | 0.2 | |
| 2013-09-21 | NA | K | |
| 2013-09-22 | NA | K | |
| 2013-09-23 | 113.9806 | 0.0 | |
| 2013-09-24 | 113.9464 | 0.0 | |
| 2013-09-25 | 114.1173 | 0.1 | |
| 2013-09-26 | 114.0791 | 0.0 | |
| 2013-09-27 | 114.3577 | 0.2 | |
| 2013-09-28 | NA | K | |
| 2013-09-29 | NA | K | |
| 2013-09-30 | 114.0837 | -0.2 | |
| 2013-10-01 | 114.1636 | 0.1 | |
| 2013-10-02 | 113.9604 | -0.2 | |
| 2013-10-03 | 114.3069 | 0.3 | |
| 2013-10-04 | 114.3745 | 0.1 | |
| 2013-10-05 | NA | K | |
| 2013-10-06 | NA | K | |
| 2013-10-07 | 114.2486 | -0.1 | |
| 2013-10-08 | 114.1968 | 0.0 | |
| 2013-10-09 | 114.0967 | -0.1 | |
| 2013-10-10 | 114.1687 | 0.1 | |
| 2013-10-11 | 114.255 | 0.1 | |
| 2013-10-12 | NA | K | |
| 2013-10-13 | NA | K | |
| 2013-10-14 | 114.2611 | 0.0 | |
| 2013-10-15 | 113.8537 | -0.4 | |
| 2013-10-16 | 114.2094 | 0.3 | |
| 2013-10-17 | 114.5088 | 0.3 | |
| 2013-10-18 | 114.5802 | 0.1 | |
| 2013-10-19 | NA | K | |
| 2013-10-20 | NA | K | |
| 2013-10-21 | 114.602 | 0.0 | |
| 2013-10-22 | 114.6807 | 0.1 | |
| 2013-10-23 | 115.0226 | 0.3 | |
| 2013-10-24 | 115.3381 | 0.3 | |
| 2013-10-25 | 115.2302 | -0.1 | |
| 2013-10-26 | NA | K | |
| 2013-10-27 | NA | K | |
| 2013-10-28 | 115.2911 | 0.1 | |
| 2013-10-29 | 115.362 | 0.1 | |
| 2013-10-30 | 115.2555 | -0.1 | |
| 2013-10-31 | 114.651 | -0.5 | |
| 2013-11-01 | 114.0927 | -0.5 | |
| 2013-11-02 | NA | K | |
| 2013-11-03 | NA | K | |
| 2013-11-04 | 114.1044 | 0.0 | |
| 2013-11-05 | 113.9368 | -0.1 | |
| 2013-11-06 | 114.0871 | 0.1 | |
| 2013-11-07 | 113.2742 | -0.7 | |
| 2013-11-08 | 113.8146 | 0.5 | |
| 2013-11-09 | NA | K | |
| 2013-11-10 | NA | K | |
| 2013-11-11 | 113.9412 | 0.1 | |
| 2013-11-12 | 114.4324 | 0.4 | |
| 2013-11-13 | 114.2656 | -0.1 | |
| 2013-11-14 | 114.2946 | 0.0 | |
| 2013-11-15 | 114.3513 | 0.0 | |
| 2013-11-16 | NA | K | |
| 2013-11-17 | NA | K | |
| 2013-11-18 | 114.4343 | 0.1 | |
| 2013-11-19 | 114.3938 | 0.0 | |
| 2013-11-20 | 114.5477 | 0.1 | |
| 2013-11-21 | 114.4115 | -0.1 | |
| 2013-11-22 | 114.6188 | 0.2 | |
| 2013-11-23 | NA | K | |
| 2013-11-24 | NA | K | |
| 2013-11-25 | 114.6341 | 0.0 | |
| 2013-11-26 | 114.907 | 0.2 | |
| 2013-11-27 | 115.1679 | 0.2 | |
| 2013-11-28 | 115.1787 | 0.0 | |
| 2013-11-29 | 115.2846 | 0.1 | |
| 2013-11-30 | NA | K | |
| 2013-12-01 | NA | K | |
| 2013-12-02 | 114.8429 | -0.4 | |
| 2013-12-03 | 115.1338 | 0.3 | |
| 2013-12-04 | 115.2446 | 0.1 | |
| 2013-12-05 | 115.231 | 0.0 | |
| 2013-12-06 | 115.6299 | 0.3 | |
| 2013-12-07 | NA | K | |
| 2013-12-08 | NA | K | |
| 2013-12-09 | 115.8038 | 0.2 | |
| 2013-12-10 | 115.8733 | 0.1 | |
| 2013-12-11 | 116.0907 | 0.2 | |
| 2013-12-12 | 116.2557 | 0.1 | |
| 2013-12-13 | 116.1475 | -0.1 | |
| 2013-12-14 | NA | K | |
| 2013-12-15 | NA | K | |
| 2013-12-16 | 116.2918 | 0.1 | |
| 2013-12-17 | 116.2454 | 0.0 | |
| 2013-12-18 | 116.181 | -0.1 | |
| 2013-12-19 | 115.8925 | -0.2 | |
| 2013-12-20 | 115.9059 | 0.0 | |
| 2013-12-21 | NA | K | |
| 2013-12-22 | NA | K | |
| 2013-12-23 | 116.0478 | 0.1 | |
| 2013-12-24 | 115.8697 | -0.2 | |
| 2013-12-25 | NA | K | |
| 2013-12-26 | NA | K | |
| 2013-12-27 | 116.71 | 0.7 | |
| 2013-12-28 | NA | K | |
| 2013-12-29 | NA | K | |
| 2013-12-30 | 116.503 | -0.2 | |
| 2013-12-31 | 116.449 | 0.0 | |
| 2014-01-01 | NA | K | |
| 2014-01-02 | 115.9216 | -0.5 | |
| 2014-01-03 | 115.742 | -0.2 | |
| 2014-01-04 | NA | K | |
| 2014-01-05 | NA | K | |
| 2014-01-06 | 115.7346 | 0.0 | |
| 2014-01-07 | 115.9044 | 0.1 | |
| 2014-01-08 | 115.6434 | -0.2 | |
| 2014-01-09 | 115.8117 | 0.1 | |
| 2014-01-10 | 115.6379 | -0.2 | |
| 2014-01-11 | NA | K | |
| 2014-01-12 | NA | K | |
| 2014-01-13 | 115.8054 | 0.1 | |
| 2014-01-14 | 115.9162 | 0.1 | |
| 2014-01-15 | 115.7008 | -0.2 | |
| 2014-01-16 | 115.8448 | 0.1 | |
| 2014-01-17 | 115.653 | -0.2 | |
| 2014-01-18 | NA | K | |
| 2014-01-19 | NA | K | |
| 2014-01-20 | 115.5886 | -0.1 | |
| 2014-01-21 | 115.5633 | 0.0 | |
| 2014-01-22 | 115.6272 | 0.1 | |
| 2014-01-23 | 116.1439 | 0.4 | |
| 2014-01-24 | 116.8157 | 0.6 | |
| 2014-01-25 | NA | K | |
| 2014-01-26 | NA | K | |
| 2014-01-27 | 116.5735 | -0.2 | |
| 2014-01-28 | 116.4088 | -0.1 | |
| 2014-01-29 | 116.223 | -0.2 | |
| 2014-01-30 | 116.2592 | 0.0 | |
| 2014-01-31 | 115.9677 | -0.3 | |
| 2014-02-01 | NA | K | |
| 2014-02-02 | NA | K | |
| 2014-02-03 | 115.8245 | -0.1 | |
| 2014-02-04 | 115.8183 | 0.0 | |
| 2014-02-05 | 115.8887 | 0.1 | |
| 2014-02-06 | 115.5144 | -0.3 | |
| 2014-02-07 | 116.0963 | 0.5 | |
| 2014-02-08 | NA | K | |
| 2014-02-09 | NA | K | |
| 2014-02-10 | 116.3832 | 0.2 | |
| 2014-02-11 | 116.4839 | 0.1 | |
| 2014-02-12 | 115.7026 | -0.7 | |
| 2014-02-13 | 116.3586 | 0.6 | |
| 2014-02-14 | 116.2928 | -0.1 | |
| 2014-02-15 | NA | K | |
| 2014-02-16 | NA | K | |
| 2014-02-17 | 116.1646 | -0.1 | |
| 2014-02-18 | 116.5767 | 0.4 | |
| 2014-02-19 | 116.8266 | 0.2 | |
| 2014-02-20 | 116.7541 | -0.1 | |
| 2014-02-21 | 116.7143 | 0.0 | |
| 2014-02-22 | NA | K | |
| 2014-02-23 | NA | K | |
| 2014-02-24 | 116.7707 | 0.0 | |
| 2014-02-25 | 116.9041 | 0.1 | |
| 2014-02-26 | 116.8592 | 0.0 | |
| 2014-02-27 | 116.4765 | -0.3 | |
| 2014-02-28 | 117.3431 | 0.7 | |
| 2014-03-01 | NA | K | |
| 2014-03-02 | NA | K | |
| 2014-03-03 | 117.1441 | -0.2 | |
| 2014-03-04 | 117.1515 | 0.0 | |
| 2014-03-05 | 116.8111 | -0.3 | |
| 2014-03-06 | 116.7922 | 0.0 | |
| 2014-03-07 | 117.6621 | 0.7 | |
| 2014-03-08 | NA | K | |
| 2014-03-09 | NA | K | |
| 2014-03-10 | 117.8923 | 0.2 | |
| 2014-03-11 | 117.7467 | -0.1 | |
| 2014-03-12 | 118.1189 | 0.3 | |
| 2014-03-13 | 118.2315 | 0.1 | |
| 2014-03-14 | 118.0569 | -0.1 | |
| 2014-03-15 | NA | K | |
| 2014-03-16 | NA | K | |
| 2014-03-17 | 118.1694 | 0.1 | |
| 2014-03-18 | 118.1622 | 0.0 | |
| 2014-03-19 | 118.1575 | 0.0 | |
| 2014-03-20 | 117.725 | -0.4 | |
| 2014-03-21 | 117.7703 | 0.0 | |
| 2014-03-22 | NA | K | |
| 2014-03-23 | NA | K | |
| 2014-03-24 | 117.5775 | -0.2 | |
| 2014-03-25 | 117.5902 | 0.0 | |
| 2014-03-26 | 117.4984 | -0.1 | |
| 2014-03-27 | 117.1507 | -0.3 | |
| 2014-03-28 | 117.0745 | -0.1 | |
| 2014-03-29 | NA | K | |
| 2014-03-30 | NA | K | |
| 2014-03-31 | 117.171 | 0.1 | |
| 2014-04-01 | 117.1116 | -0.1 | |
| 2014-04-02 | 117.084 | 0.0 | |
| 2014-04-03 | 117.1587 | 0.1 | |
| 2014-04-04 | 116.6935 | -0.4 | |
| 2014-04-05 | NA | K | |
| 2014-04-06 | NA | K | |
| 2014-04-07 | 116.7843 | 0.1 | |
| 2014-04-08 | 116.7063 | -0.1 | |
| 2014-04-09 | 116.8239 | 0.1 | |
| 2014-04-10 | 117.2449 | 0.4 | |
| 2014-04-11 | 117.4619 | 0.2 | |
| 2014-04-12 | NA | K | |
| 2014-04-13 | NA | K | |
| 2014-04-14 | 117.276 | -0.2 | |
| 2014-04-15 | 117.1293 | -0.1 | |
| 2014-04-16 | 117.343 | 0.2 | |
| 2014-04-17 | 117.4054 | 0.1 | |
| 2014-04-18 | NA | K | |
| 2014-04-19 | NA | K | |
| 2014-04-20 | NA | K | |
| 2014-04-21 | NA | K | |
| 2014-04-22 | 117.2648 | -0.1 | |
| 2014-04-23 | 117.4781 | 0.2 | |
| 2014-04-24 | 117.3662 | -0.1 | |
| 2014-04-25 | 117.4734 | 0.1 | |
| 2014-04-26 | NA | K | |
| 2014-04-27 | NA | K | |
| 2014-04-28 | 117.6062 | 0.1 | |
| 2014-04-29 | 117.3027 | -0.3 | |
| 2014-04-30 | 117.4876 | 0.2 | |
| 2014-05-01 | NA | K | |
| 2014-05-02 | 117.4047 | -0.1 | |
| 2014-05-03 | NA | K | |
| 2014-05-04 | NA | K | |
| 2014-05-05 | 117.4469 | 0.0 | |
| 2014-05-06 | 117.6223 | 0.1 | |
| 2014-05-07 | 117.5029 | -0.1 | |
| 2014-05-08 | 117.5273 | 0.0 | |
| 2014-05-09 | 116.5032 | -0.9 | |
| 2014-05-10 | NA | K | |
| 2014-05-11 | NA | K | |
| 2014-05-12 | 116.4398 | -0.1 | |
| 2014-05-13 | 116.0171 | -0.4 | |
| 2014-05-14 | 116.1351 | 0.1 | |
| 2014-05-15 | 115.7665 | -0.3 | |
| 2014-05-16 | 116.0213 | 0.2 | |
| 2014-05-17 | NA | K | |
| 2014-05-18 | NA | K | |
| 2014-05-19 | 116.0523 | 0.0 | |
| 2014-05-20 | 116.0521 | 0.0 | |
| 2014-05-21 | 115.7868 | -0.2 | |
| 2014-05-22 | 115.7021 | -0.1 | |
| 2014-05-23 | 115.4726 | -0.2 | |
| 2014-05-24 | NA | K | |
| 2014-05-25 | NA | K | |
| 2014-05-26 | 115.4863 | 0.0 | |
| 2014-05-27 | 115.6426 | 0.1 | |
| 2014-05-28 | 115.5639 | -0.1 | |
| 2014-05-29 | 115.4948 | -0.1 | |
| 2014-05-30 | 115.5106 | 0.0 | |
| 2014-05-31 | NA | K | |
| 2014-06-01 | NA | K | |
| 2014-06-02 | 115.641 | 0.1 | |
| 2014-06-03 | 115.9835 | 0.3 | |
| 2014-06-04 | 115.9074 | -0.1 | |
| 2014-06-05 | 115.3682 | -0.5 | |
| 2014-06-06 | 115.673 | 0.3 | |
| 2014-06-07 | NA | K | |
| 2014-06-08 | NA | K | |
| 2014-06-09 | 115.3274 | -0.3 | |
| 2014-06-10 | 114.9703 | -0.3 | |
| 2014-06-11 | 114.9914 | 0.0 | |
| 2014-06-12 | 114.7758 | -0.2 | |
| 2014-06-13 | 114.7937 | 0.0 | |
| 2014-06-14 | NA | K | |
| 2014-06-15 | NA | K | |
| 2014-06-16 | 114.9061 | 0.1 | |
| 2014-06-17 | 115.1648 | 0.2 | |
| 2014-06-18 | 115.2402 | 0.1 | |
| 2014-06-19 | 115.3816 | 0.1 | |
| 2014-06-20 | 115.2799 | -0.1 | |
| 2014-06-21 | NA | K | |
| 2014-06-22 | NA | K | |
| 2014-06-23 | 115.2506 | 0.0 | |
| 2014-06-24 | 115.3793 | 0.1 | |
| 2014-06-25 | 115.4376 | 0.1 | |
| 2014-06-26 | 115.2607 | -0.2 | |
| 2014-06-27 | 115.2743 | 0.0 | |
| 2014-06-28 | NA | K | |
| 2014-06-29 | NA | K | |
| 2014-06-30 | 115.4755 | 0.2 | |
| 2014-07-01 | 115.6039 | 0.1 | |
| 2014-07-02 | 115.3599 | -0.2 | |
| 2014-07-03 | 115.4741 | 0.1 | |
| 2014-07-04 | 115.0559 | -0.4 | |
| 2014-07-05 | NA | K | |
| 2014-07-06 | NA | K | |
| 2014-07-07 | 115.1297 | 0.1 | |
| 2014-07-08 | 115.0012 | -0.1 | |
| 2014-07-09 | 115.0567 | 0.0 | |
| 2014-07-10 | 115.0955 | 0.0 | |
| 2014-07-11 | 115.0266 | -0.1 | |
| 2014-07-12 | NA | K | |
| 2014-07-13 | NA | K | |
| 2014-07-14 | 115.2771 | 0.2 | |
| 2014-07-15 | 115.1827 | -0.1 | |
| 2014-07-16 | 114.7457 | -0.4 | |
| 2014-07-17 | 114.7866 | 0.0 | |
| 2014-07-18 | 114.8055 | 0.0 | |
| 2014-07-19 | NA | K | |
| 2014-07-20 | NA | K | |
| 2014-07-21 | 114.7674 | 0.0 | |
| 2014-07-22 | 114.5057 | -0.2 | |
| 2014-07-23 | 114.2308 | -0.2 | |
| 2014-07-24 | 114.352 | 0.1 | |
| 2014-07-25 | 114.2022 | -0.1 | |
| 2014-07-26 | NA | K | |
| 2014-07-27 | NA | K | |
| 2014-07-28 | 114.1643 | 0.0 | |
| 2014-07-29 | 114.2696 | 0.1 | |
| 2014-07-30 | 114.2006 | -0.1 | |
| 2014-07-31 | 114.3132 | 0.1 | |
| 2014-08-01 | 114.6837 | 0.3 | |
| 2014-08-02 | NA | K | |
| 2014-08-03 | NA | K | |
| 2014-08-04 | 114.7233 | 0.0 | |
| 2014-08-05 | 114.436 | -0.3 | |
| 2014-08-06 | 114.4587 | 0.0 | |
| 2014-08-07 | 114.5778 | 0.1 | |
| 2014-08-08 | 114.6575 | 0.1 | |
| 2014-08-09 | NA | K | |
| 2014-08-10 | NA | K | |
| 2014-08-11 | 114.5856 | -0.1 | |
| 2014-08-12 | 114.3974 | -0.2 | |
| 2014-08-13 | 114.4996 | 0.1 | |
| 2014-08-14 | 114.4359 | -0.1 | |
| 2014-08-15 | 114.5016 | 0.1 | |
| 2014-08-16 | NA | K | |
| 2014-08-17 | NA | K | |
| 2014-08-18 | 114.4705 | 0.0 | |
| 2014-08-19 | 114.3695 | -0.1 | |
| 2014-08-20 | 113.9983 | -0.3 | |
| 2014-08-21 | 113.9823 | 0.0 | |
| 2014-08-22 | 113.9857 | 0.0 | |
| 2014-08-23 | NA | K | |
| 2014-08-24 | NA | K | |
| 2014-08-25 | 113.532 | -0.4 | |
| 2014-08-26 | 113.5148 | 0.0 | |
| 2014-08-27 | 113.2672 | -0.2 | |
| 2014-08-28 | 113.4018 | 0.1 | |
| 2014-08-29 | 113.478 | 0.1 | |
| 2014-08-30 | NA | K | |
| 2014-08-31 | NA | K | |
| 2014-09-01 | 113.1095 | -0.3 | |
| 2014-09-02 | 113.2541 | 0.1 | |
| 2014-09-03 | 113.3386 | 0.1 | |
| 2014-09-04 | 112.4511 | -0.8 | |
| 2014-09-05 | 112.2338 | -0.2 | |
| 2014-09-06 | NA | K | |
| 2014-09-07 | NA | K | |
| 2014-09-08 | 112.3489 | 0.1 | |
| 2014-09-09 | 112.3373 | 0.0 | |
| 2014-09-10 | 112.6235 | 0.3 | |
| 2014-09-11 | 112.5723 | 0.0 | |
| 2014-09-12 | 112.6706 | 0.1 | |
| 2014-09-13 | NA | K | |
| 2014-09-14 | NA | K | |
| 2014-09-15 | 112.6924 | 0.0 | |
| 2014-09-16 | 112.9697 | 0.2 | |
| 2014-09-17 | 112.8653 | -0.1 | |
| 2014-09-18 | 112.4957 | -0.3 | |
| 2014-09-19 | 112.2373 | -0.2 | |
| 2014-09-20 | NA | K | |
| 2014-09-21 | NA | K | |
| 2014-09-22 | 112.3046 | 0.1 | |
| 2014-09-23 | 112.4936 | 0.2 | |
| 2014-09-24 | 112.0445 | -0.4 | |
| 2014-09-25 | 111.5773 | -0.4 | |
| 2014-09-26 | 111.7381 | 0.1 | |
| 2014-09-27 | NA | K | |
| 2014-09-28 | NA | K | |
| 2014-09-29 | 111.9312 | 0.2 | |
| 2014-09-30 | 111.135 | -0.7 | |
| 2014-10-01 | 111.2588 | 0.1 | |
| 2014-10-02 | 111.3885 | 0.1 | |
| 2014-10-03 | 111.42 | 0.0 | |
| 2014-10-04 | NA | K | |
| 2014-10-05 | NA | K | |
| 2014-10-06 | 111.1106 | -0.3 | |
| 2014-10-07 | 111.3063 | 0.2 | |
| 2014-10-08 | 111.6553 | 0.3 | |
| 2014-10-09 | 111.9886 | 0.3 | |
| 2014-10-10 | 111.5914 | -0.4 | |
| 2014-10-11 | NA | K | |
| 2014-10-12 | NA | K | |
| 2014-10-13 | 111.6733 | 0.1 | |
| 2014-10-14 | 111.7341 | 0.1 | |
| 2014-10-15 | 111.9098 | 0.2 | |
| 2014-10-16 | 112.5081 | 0.5 | |
| 2014-10-17 | 112.7023 | 0.2 | |
| 2014-10-18 | NA | K | |
| 2014-10-19 | NA | K | |
| 2014-10-20 | 112.3803 | -0.3 | |
| 2014-10-21 | 112.2588 | -0.1 | |
| 2014-10-22 | 111.924 | -0.3 | |
| 2014-10-23 | 111.8738 | 0.0 | |
| 2014-10-24 | 111.8474 | 0.0 | |
| 2014-10-25 | NA | K | |
| 2014-10-26 | NA | K | |
| 2014-10-27 | 112.0195 | 0.2 | |
| 2014-10-28 | 112.3729 | 0.3 | |
| 2014-10-29 | 112.3025 | -0.1 | |
| 2014-10-30 | 111.4983 | -0.7 | |
| 2014-10-31 | 111.3361 | -0.1 | |
| 2014-11-01 | NA | K | |
| 2014-11-02 | NA | K | |
| 2014-11-03 | 111.2844 | 0.0 | |
| 2014-11-04 | 111.5277 | 0.2 | |
| 2014-11-05 | 111.5914 | 0.1 | |
| 2014-11-06 | 111.9148 | 0.3 | |
| 2014-11-07 | 111.3997 | -0.5 | |
| 2014-11-08 | NA | K | |
| 2014-11-09 | NA | K | |
| 2014-11-10 | 111.6261 | 0.2 | |
| 2014-11-11 | 111.5818 | 0.0 | |
| 2014-11-12 | 111.8085 | 0.2 | |
| 2014-11-13 | 111.8413 | 0.0 | |
| 2014-11-14 | 111.9799 | 0.1 | |
| 2014-11-15 | NA | K | |
| 2014-11-16 | NA | K | |
| 2014-11-17 | 112.2894 | 0.3 | |
| 2014-11-18 | 112.312 | 0.0 | |
| 2014-11-19 | 112.5963 | 0.3 | |
| 2014-11-20 | 112.5848 | 0.0 | |
| 2014-11-21 | 111.6146 | -0.9 | |
| 2014-11-22 | NA | K | |
| 2014-11-23 | NA | K | |
| 2014-11-24 | 111.598 | 0.0 | |
| 2014-11-25 | 111.7275 | 0.1 | |
| 2014-11-26 | 112.0326 | 0.3 | |
| 2014-11-27 | 112.0722 | 0.0 | |
| 2014-11-28 | 112.4919 | 0.4 | |
| 2014-11-29 | NA | K | |
| 2014-11-30 | NA | K | |
| 2014-12-01 | 112.6687 | 0.2 | |
| 2014-12-02 | 112.5747 | -0.1 | |
| 2014-12-03 | 111.9202 | -0.6 | |
| 2014-12-04 | 111.9423 | 0.0 | |
| 2014-12-05 | 112.3244 | 0.3 | |
| 2014-12-06 | NA | K | |
| 2014-12-07 | NA | K | |
| 2014-12-08 | 111.9058 | -0.4 | |
| 2014-12-09 | 112.5853 | 0.6 | |
| 2014-12-10 | 112.6761 | 0.1 | |
| 2014-12-11 | 113.1319 | 0.4 | |
| 2014-12-12 | 113.5202 | 0.3 | |
| 2014-12-13 | NA | K | |
| 2014-12-14 | NA | K | |
| 2014-12-15 | 113.7765 | 0.2 | |
| 2014-12-16 | 115.259 | 1.3 | |
| 2014-12-17 | 114.3776 | -0.8 | |
| 2014-12-18 | 113.0344 | -1.2 | |
| 2014-12-19 | 112.9641 | -0.1 | |
| 2014-12-20 | NA | K | |
| 2014-12-21 | NA | K | |
| 2014-12-22 | 112.5945 | -0.3 | |
| 2014-12-23 | 112.4247 | -0.2 | |
| 2014-12-24 | 112.5712 | 0.1 | |
| 2014-12-25 | NA | K | |
| 2014-12-26 | NA | K | |
| 2014-12-27 | NA | K | |
| 2014-12-28 | NA | K | |
| 2014-12-29 | 112.4764 | -0.1 | |
| 2014-12-30 | 112.1871 | -0.3 | |
| 2014-12-31 | 112.0298 | -0.1 | |
| 2015-01-01 | NA | K | |
| 2015-01-02 | 111.7259 | -0.3 | |
| 2015-01-03 | NA | K | |
| 2015-01-04 | NA | K | |
| 2015-01-05 | 111.1522 | -0.5 | |
| 2015-01-06 | 111.3013 | 0.1 | |
| 2015-01-07 | 110.8233 | -0.4 | |
| 2015-01-08 | 110.2356 | -0.5 | |
| 2015-01-09 | 110.3785 | 0.1 | |
| 2015-01-10 | NA | K | |
| 2015-01-11 | NA | K | |
| 2015-01-12 | 110.3898 | 0.0 | |
| 2015-01-13 | 110.3341 | -0.1 | |
| 2015-01-14 | 110.2276 | -0.1 | |
| 2015-01-15 | 108.2809 | -1.8 | |
| 2015-01-16 | 107.5869 | -0.6 | |
| 2015-01-17 | NA | K | |
| 2015-01-18 | NA | K | |
| 2015-01-19 | 107.7903 | 0.2 | |
| 2015-01-20 | 107.6702 | -0.1 | |
| 2015-01-21 | 107.6547 | 0.0 | |
| 2015-01-22 | 107.6673 | 0.0 | |
| 2015-01-23 | 104.8281 | -2.6 | |
| 2015-01-24 | NA | K | |
| 2015-01-25 | NA | K | |
| 2015-01-26 | 105.3927 | 0.5 | |
| 2015-01-27 | 105.9079 | 0.5 | |
| 2015-01-28 | 106.1956 | 0.3 | |
| 2015-01-29 | 106.378 | 0.2 | |
| 2015-01-30 | 106.6393 | 0.2 | |
| 2015-01-31 | NA | K | |
| 2015-02-01 | NA | K | |
| 2015-02-02 | 106.5597 | -0.1 | |
| 2015-02-03 | 106.7737 | 0.2 | |
| 2015-02-04 | 107.0864 | 0.3 | |
| 2015-02-05 | 106.9377 | -0.1 | |
| 2015-02-06 | 107.1543 | 0.2 | |
| 2015-02-07 | NA | K | |
| 2015-02-08 | NA | K | |
| 2015-02-09 | 106.259 | -0.8 | |
| 2015-02-10 | 106.4496 | 0.2 | |
| 2015-02-11 | 106.7203 | 0.3 | |
| 2015-02-12 | 106.9007 | 0.2 | |
| 2015-02-13 | 106.943 | 0.0 | |
| 2015-02-14 | NA | K | |
| 2015-02-15 | NA | K | |
| 2015-02-16 | 107.0471 | 0.1 | |
| 2015-02-17 | 107.1129 | 0.1 | |
| 2015-02-18 | 106.9002 | -0.2 | |
| 2015-02-19 | 107.0027 | 0.1 | |
| 2015-02-20 | 106.4124 | -0.6 | |
| 2015-02-21 | NA | K | |
| 2015-02-22 | NA | K | |
| 2015-02-23 | 106.6448 | 0.2 | |
| 2015-02-24 | 106.7578 | 0.1 | |
| 2015-02-25 | 106.6013 | -0.1 | |
| 2015-02-26 | 106.232 | -0.3 | |
| 2015-02-27 | 105.8423 | -0.4 | |
| 2015-02-28 | NA | K | |
| 2015-03-01 | NA | K | |
| 2015-03-02 | 105.9229 | 0.1 | |
| 2015-03-03 | 105.5493 | -0.4 | |
| 2015-03-04 | 105.2569 | -0.3 | |
| 2015-03-05 | 104.8877 | -0.4 | |
| 2015-03-06 | 104.0323 | -0.8 | |
| 2015-03-07 | NA | K | |
| 2015-03-08 | NA | K | |
| 2015-03-09 | 103.7188 | -0.3 | |
| 2015-03-10 | 103.1187 | -0.6 | |
| 2015-03-11 | 101.9736 | -1.1 | |
| 2015-03-12 | 102.0245 | 0.0 | |
| 2015-03-13 | 102.2052 | 0.2 | |
| 2015-03-14 | NA | K | |
| 2015-03-15 | NA | K | |
| 2015-03-16 | 102.0606 | -0.1 | |
| 2015-03-17 | 102.6467 | 0.6 | |
| 2015-03-18 | 102.4864 | -0.2 | |
| 2015-03-19 | 102.5672 | 0.1 | |
| 2015-03-20 | 103.2656 | 0.7 | |
| 2015-03-21 | NA | K | |
| 2015-03-22 | NA | K | |
| 2015-03-23 | 103.8671 | 0.6 | |
| 2015-03-24 | 103.8609 | 0.0 | |
| 2015-03-25 | 104.0195 | 0.2 | |
| 2015-03-26 | 104.0632 | 0.0 | |
| 2015-03-27 | 103.3793 | -0.7 | |
| 2015-03-28 | NA | K | |
| 2015-03-29 | NA | K | |
| 2015-03-30 | 103.4551 | 0.1 | |
| 2015-03-31 | 102.8868 | -0.5 | |
| 2015-04-01 | 102.7273 | -0.2 | |
| 2015-04-02 | 103.073 | 0.3 | |
| 2015-04-03 | NA | K | |
| 2015-04-04 | NA | K | |
| 2015-04-05 | NA | K | |
| 2015-04-06 | NA | K | |
| 2015-04-07 | 102.9604 | -0.1 | |
| 2015-04-08 | 102.7854 | -0.2 | |
| 2015-04-09 | 102.1539 | -0.6 | |
| 2015-04-10 | 101.0762 | -1.1 | |
| 2015-04-11 | NA | K | |
| 2015-04-12 | NA | K | |
| 2015-04-13 | 101.0406 | 0.0 | |
| 2015-04-14 | 101.0078 | 0.0 | |
| 2015-04-15 | 100.9226 | -0.1 | |
| 2015-04-16 | 101.4772 | 0.5 | |
| 2015-04-17 | 102.0186 | 0.5 | |
| 2015-04-18 | NA | K | |
| 2015-04-19 | NA | K | |
| 2015-04-20 | 101.7176 | -0.3 | |
| 2015-04-21 | 101.5486 | -0.2 | |
| 2015-04-22 | 101.7424 | 0.2 | |
| 2015-04-23 | 102.0904 | 0.3 | |
| 2015-04-24 | 102.2305 | 0.1 | |
| 2015-04-25 | NA | K | |
| 2015-04-26 | NA | K | |
| 2015-04-27 | 102.2481 | 0.0 | |
| 2015-04-28 | 102.7067 | 0.4 | |
| 2015-04-29 | 103.148 | 0.4 | |
| 2015-04-30 | 104.5602 | 1.4 | |
| 2015-05-01 | NA | K | |
| 2015-05-02 | NA | K | |
| 2015-05-03 | NA | K | |
| 2015-05-04 | 104.7446 | 0.2 | |
| 2015-05-05 | 104.3704 | -0.4 | |
| 2015-05-06 | 104.9219 | 0.5 | |
| 2015-05-07 | 105.4602 | 0.5 | |
| 2015-05-08 | 104.8622 | -0.6 | |
| 2015-05-09 | NA | K | |
| 2015-05-10 | NA | K | |
| 2015-05-11 | 104.2826 | -0.6 | |
| 2015-05-12 | 104.8876 | 0.6 | |
| 2015-05-13 | 104.5464 | -0.3 | |
| 2015-05-14 | 105.6785 | 1.1 | |
| 2015-05-15 | 105.1743 | -0.5 | |
| 2015-05-16 | NA | K | |
| 2015-05-17 | NA | K | |
| 2015-05-18 | 105.5301 | 0.3 | |
| 2015-05-19 | 104.2664 | -1.2 | |
| 2015-05-20 | 103.949 | -0.3 | |
| 2015-05-21 | 103.8403 | -0.1 | |
| 2015-05-22 | 104.1447 | 0.3 | |
| 2015-05-23 | NA | K | |
| 2015-05-24 | NA | K | |
| 2015-05-25 | 103.1338 | -1.0 | |
| 2015-05-26 | 103.0251 | -0.1 | |
| 2015-05-27 | 102.8539 | -0.2 | |
| 2015-05-28 | 103.2032 | 0.3 | |
| 2015-05-29 | 103.7557 | 0.5 | |
| 2015-05-30 | NA | K | |
| 2015-05-31 | NA | K | |
| 2015-06-01 | 103.7771 | 0.0 | |
| 2015-06-02 | 104.4203 | 0.6 | |
| 2015-06-03 | 105.1166 | 0.7 | |
| 2015-06-04 | 106.5579 | 1.4 | |
| 2015-06-05 | 105.9393 | -0.6 | |
| 2015-06-06 | NA | K | |
| 2015-06-07 | NA | K | |
| 2015-06-08 | 105.8857 | -0.1 | |
| 2015-06-09 | 106.2798 | 0.4 | |
| 2015-06-10 | 106.1116 | -0.2 | |
| 2015-06-11 | 105.8914 | -0.2 | |
| 2015-06-12 | 105.7163 | -0.2 | |
| 2015-06-13 | NA | K | |
| 2015-06-14 | NA | K | |
| 2015-06-15 | 105.7569 | 0.0 | |
| 2015-06-16 | 105.5814 | -0.2 | |
| 2015-06-17 | 105.9365 | 0.3 | |
| 2015-06-18 | 106.3828 | 0.4 | |
| 2015-06-19 | 105.8458 | -0.5 | |
| 2015-06-20 | NA | K | |
| 2015-06-21 | NA | K | |
| 2015-06-22 | 106.0582 | 0.2 | |
| 2015-06-23 | 105.197 | -0.8 | |
| 2015-06-24 | 105.281 | 0.1 | |
| 2015-06-25 | 105.329 | 0.0 | |
| 2015-06-26 | 105.4151 | 0.1 | |
| 2015-06-27 | NA | K | |
| 2015-06-28 | NA | K | |
| 2015-06-29 | 104.962 | -0.4 | |
| 2015-06-30 | 105.2771 | 0.3 | |
| 2015-07-01 | 104.7995 | -0.5 | |
| 2015-07-02 | 104.8456 | 0.0 | |
| 2015-07-03 | 104.9275 | 0.1 | |
| 2015-07-04 | NA | K | |
| 2015-07-05 | NA | K | |
| 2015-07-06 | 104.4753 | -0.4 | |
| 2015-07-07 | 104.0996 | -0.4 | |
| 2015-07-08 | 104.9302 | 0.8 | |
| 2015-07-09 | 105.0254 | 0.1 | |
| 2015-07-10 | 105.6906 | 0.6 | |
| 2015-07-11 | NA | K | |
| 2015-07-12 | NA | K | |
| 2015-07-13 | 104.7819 | -0.9 | |
| 2015-07-14 | 104.5613 | -0.2 | |
| 2015-07-15 | 104.3448 | -0.2 | |
| 2015-07-16 | 103.4499 | -0.9 | |
| 2015-07-17 | 103.5759 | 0.1 | |
| 2015-07-18 | NA | K | |
| 2015-07-19 | NA | K | |
| 2015-07-20 | 103.517 | -0.1 | |
| 2015-07-21 | 103.6256 | 0.1 | |
| 2015-07-22 | 103.8995 | 0.3 | |
| 2015-07-23 | 104.7232 | 0.8 | |
| 2015-07-24 | 104.6978 | 0.0 | |
| 2015-07-25 | NA | K | |
| 2015-07-26 | NA | K | |
| 2015-07-27 | 105.638 | 0.9 | |
| 2015-07-28 | 105.3276 | -0.3 | |
| 2015-07-29 | 105.2844 | 0.0 | |
| 2015-07-30 | 104.8853 | -0.4 | |
| 2015-07-31 | 105.0532 | 0.2 | |
| 2015-08-01 | NA | K | |
| 2015-08-02 | NA | K | |
| 2015-08-03 | 105.0762 | 0.0 | |
| 2015-08-04 | 105.1671 | 0.1 | |
| 2015-08-05 | 104.681 | -0.5 | |
| 2015-08-06 | 104.9992 | 0.3 | |
| 2015-08-07 | 105.4005 | 0.4 | |
| 2015-08-08 | NA | K | |
| 2015-08-09 | NA | K | |
| 2015-08-10 | 105.6232 | 0.2 | |
| 2015-08-11 | 106.6107 | 0.9 | |
| 2015-08-12 | 107.4796 | 0.8 | |
| 2015-08-13 | 107.1628 | -0.3 | |
| 2015-08-14 | 107.6942 | 0.5 | |
| 2015-08-15 | NA | K | |
| 2015-08-16 | NA | K | |
| 2015-08-17 | 107.3466 | -0.3 | |
| 2015-08-18 | 106.9597 | -0.4 | |
| 2015-08-19 | 106.9234 | 0.0 | |
| 2015-08-20 | 108.1975 | 1.2 | |
| 2015-08-21 | 108.9251 | 0.7 | |
| 2015-08-22 | NA | K | |
| 2015-08-23 | NA | K | |
| 2015-08-24 | 110.8527 | 1.8 | |
| 2015-08-25 | 110.6078 | -0.2 | |
| 2015-08-26 | 110.2036 | -0.4 | |
| 2015-08-27 | 109.2642 | -0.9 | |
| 2015-08-28 | 109.1393 | -0.1 | |
| 2015-08-29 | NA | K | |
| 2015-08-30 | NA | K | |
| 2015-08-31 | 108.7696 | -0.3 | |
| 2015-09-01 | 108.8425 | 0.1 | |
| 2015-09-02 | 109.2499 | 0.4 | |
| 2015-09-03 | 109.1266 | -0.1 | |
| 2015-09-04 | 108.4389 | -0.6 | |
| 2015-09-05 | NA | K | |
| 2015-09-06 | NA | K | |
| 2015-09-07 | 108.7847 | 0.3 | |
| 2015-09-08 | 108.7095 | -0.1 | |
| 2015-09-09 | 108.5319 | -0.2 | |
| 2015-09-10 | 108.9452 | 0.4 | |
| 2015-09-11 | 109.4984 | 0.5 | |
| 2015-09-12 | NA | K | |
| 2015-09-13 | NA | K | |
| 2015-09-14 | 109.6798 | 0.2 | |
| 2015-09-15 | 109.6212 | -0.1 | |
| 2015-09-16 | 108.8133 | -0.7 | |
| 2015-09-17 | 109.3253 | 0.5 | |
| 2015-09-18 | 109.7607 | 0.4 | |
| 2015-09-19 | NA | K | |
| 2015-09-20 | NA | K | |
| 2015-09-21 | 108.8451 | -0.8 | |
| 2015-09-22 | 108.4567 | -0.4 | |
| 2015-09-23 | 108.6612 | 0.2 | |
| 2015-09-24 | 109.7675 | 1.0 | |
| 2015-09-25 | 108.8672 | -0.8 | |
| 2015-09-26 | NA | K | |
| 2015-09-27 | NA | K | |
| 2015-09-28 | 109.1665 | 0.3 | |
| 2015-09-29 | 109.3851 | 0.2 | |
| 2015-09-30 | 109.2182 | -0.2 | |
| 2015-10-01 | 108.7826 | -0.4 | |
| 2015-10-02 | 108.9022 | 0.1 | |
| 2015-10-03 | NA | K | |
| 2015-10-04 | NA | K | |
| 2015-10-05 | 109.113 | 0.2 | |
| 2015-10-06 | 109.0507 | -0.1 | |
| 2015-10-07 | 108.649 | -0.4 | |
| 2015-10-08 | 108.7094 | 0.1 | |
| 2015-10-09 | 109.0113 | 0.3 | |
| 2015-10-10 | NA | K | |
| 2015-10-11 | NA | K | |
| 2015-10-12 | 109.0473 | 0.0 | |
| 2015-10-13 | 109.5265 | 0.4 | |
| 2015-10-14 | 109.6188 | 0.1 | |
| 2015-10-15 | 109.33 | -0.3 | |
| 2015-10-16 | 108.9223 | -0.4 | |
| 2015-10-17 | NA | K | |
| 2015-10-18 | NA | K | |
| 2015-10-19 | 108.7813 | -0.1 | |
| 2015-10-20 | 109.1363 | 0.3 | |
| 2015-10-21 | 109.2756 | 0.1 | |
| 2015-10-22 | 109.0046 | -0.2 | |
| 2015-10-23 | 107.1514 | -1.7 | |
| 2015-10-24 | NA | K | |
| 2015-10-25 | NA | K | |
| 2015-10-26 | 106.814 | -0.3 | |
| 2015-10-27 | 107.4858 | 0.6 | |
| 2015-10-28 | 107.6287 | 0.1 | |
| 2015-10-29 | 106.681 | -0.9 | |
| 2015-10-30 | 107.0791 | 0.4 | |
| 2015-10-31 | NA | K | |
| 2015-11-01 | NA | K | |
| 2015-11-02 | 106.9655 | -0.1 | |
| 2015-11-03 | 106.6142 | -0.3 | |
| 2015-11-04 | 106.1187 | -0.5 | |
| 2015-11-05 | 106.1094 | 0.0 | |
| 2015-11-06 | 106.1873 | 0.1 | |
| 2015-11-07 | NA | K | |
| 2015-11-08 | NA | K | |
| 2015-11-09 | 105.9111 | -0.3 | |
| 2015-11-10 | 105.2982 | -0.6 | |
| 2015-11-11 | 105.1748 | -0.1 | |
| 2015-11-12 | 105.3915 | 0.2 | |
| 2015-11-13 | 105.7201 | 0.3 | |
| 2015-11-14 | NA | K | |
| 2015-11-15 | NA | K | |
| 2015-11-16 | 105.4675 | -0.2 | |
| 2015-11-17 | 105.0206 | -0.4 | |
| 2015-11-18 | 105.0148 | 0.0 | |
| 2015-11-19 | 105.0511 | 0.0 | |
| 2015-11-20 | 104.8819 | -0.2 | |
| 2015-11-21 | NA | K | |
| 2015-11-22 | NA | K | |
| 2015-11-23 | 104.6982 | -0.2 | |
| 2015-11-24 | 104.925 | 0.2 | |
| 2015-11-25 | 104.3865 | -0.5 | |
| 2015-11-26 | 104.683 | 0.3 | |
| 2015-11-27 | 104.5576 | -0.1 | |
| 2015-11-28 | NA | K | |
| 2015-11-29 | NA | K | |
| 2015-11-30 | 104.6655 | 0.1 | |
| 2015-12-01 | 104.7603 | 0.1 | |
| 2015-12-02 | 104.8566 | 0.1 | |
| 2015-12-03 | 105.3385 | 0.5 | |
| 2015-12-04 | 107.0118 | 1.6 | |
| 2015-12-05 | NA | K | |
| 2015-12-06 | NA | K | |
| 2015-12-07 | 106.4966 | -0.5 | |
| 2015-12-08 | 107.3772 | 0.8 | |
| 2015-12-09 | 107.702 | 0.3 | |
| 2015-12-10 | 107.6239 | -0.1 | |
| 2015-12-11 | 108.0253 | 0.4 | |
| 2015-12-12 | NA | K | |
| 2015-12-13 | NA | K | |
| 2015-12-14 | 108.4112 | 0.4 | |
| 2015-12-15 | 108.2648 | -0.1 | |
| 2015-12-16 | 108.0017 | -0.2 | |
| 2015-12-17 | 107.3991 | -0.6 | |
| 2015-12-18 | 107.4239 | 0.0 | |
| 2015-12-19 | NA | K | |
| 2015-12-20 | NA | K | |
| 2015-12-21 | 107.6705 | 0.2 | |
| 2015-12-22 | 108.2305 | 0.5 | |
| 2015-12-23 | 107.925 | -0.3 | |
| 2015-12-24 | 108.0317 | 0.1 | |
| 2015-12-25 | NA | K | |
| 2015-12-26 | NA | K | |
| 2015-12-27 | NA | K | |
| 2015-12-28 | 108.2556 | 0.2 | |
| 2015-12-29 | 108.3024 | 0.0 | |
| 2015-12-30 | 108.1797 | -0.1 | |
| 2015-12-31 | 107.9984 | -0.2 | |
| 2016-01-01 | NA | K | |
| 2016-01-02 | NA | K | |
| 2016-01-03 | NA | K | |
| 2016-01-04 | 108.4178 | 0.4 | |
| 2016-01-05 | 107.3617 | -1.0 | |
| 2016-01-06 | 107.6898 | 0.3 | |
| 2016-01-07 | 108.9145 | 1.1 | |
| 2016-01-08 | 108.7735 | -0.1 | |
| 2016-01-09 | NA | K | |
| 2016-01-10 | NA | K | |
| 2016-01-11 | 109.0447 | 0.2 | |
| 2016-01-12 | 108.8721 | -0.2 | |
| 2016-01-13 | 108.667 | -0.2 | |
| 2016-01-14 | 109.5263 | 0.8 | |
| 2016-01-15 | 109.9269 | 0.4 | |
| 2016-01-16 | NA | K | |
| 2016-01-17 | NA | K | |
| 2016-01-18 | 109.9009 | 0.0 | |
| 2016-01-19 | 109.6582 | -0.2 | |
| 2016-01-20 | 110.2793 | 0.6 | |
| 2016-01-21 | 110.364 | 0.1 | |
| 2016-01-22 | 109.0761 | -1.2 | |
| 2016-01-23 | NA | K | |
| 2016-01-24 | NA | K | |
| 2016-01-25 | 109.2566 | 0.2 | |
| 2016-01-26 | 109.5377 | 0.3 | |
| 2016-01-27 | 109.6825 | 0.1 | |
| 2016-01-28 | 109.7634 | 0.1 | |
| 2016-01-29 | 109.8932 | 0.1 | |
| 2016-01-30 | NA | K | |
| 2016-01-31 | NA | K | |
| 2016-02-01 | 109.4931 | -0.4 | |
| 2016-02-02 | 109.8806 | 0.4 | |
| 2016-02-03 | 109.797 | -0.1 | |
| 2016-02-04 | 111.3021 | 1.4 | |
| 2016-02-05 | 111.2513 | 0.0 | |
| 2016-02-06 | NA | K | |
| 2016-02-07 | NA | K | |
| 2016-02-08 | 110.95 | -0.3 | |
| 2016-02-09 | 111.9526 | 0.9 | |
| 2016-02-10 | 111.7235 | -0.2 | |
| 2016-02-11 | 112.6648 | 0.8 | |
| 2016-02-12 | 111.9967 | -0.6 | |
| 2016-02-13 | NA | K | |
| 2016-02-14 | NA | K | |
| 2016-02-15 | 111.0405 | -0.9 | |
| 2016-02-16 | 111.17 | 0.1 | |
| 2016-02-17 | 111.0943 | -0.1 | |
| 2016-02-18 | 110.4172 | -0.6 | |
| 2016-02-19 | 110.6612 | 0.2 | |
| 2016-02-20 | NA | K | |
| 2016-02-21 | NA | K | |
| 2016-02-22 | 110.1295 | -0.5 | |
| 2016-02-23 | 109.8173 | -0.3 | |
| 2016-02-24 | 110.1065 | 0.3 | |
| 2016-02-25 | 110.2741 | 0.2 | |
| 2016-02-26 | 110.1004 | -0.2 | |
| 2016-02-27 | NA | K | |
| 2016-02-28 | NA | K | |
| 2016-02-29 | 109.4422 | -0.6 | |
| 2016-03-01 | 108.9789 | -0.4 | |
| 2016-03-02 | 108.7124 | -0.2 | |
| 2016-03-03 | 108.8003 | 0.1 | |
| 2016-03-04 | 109.0283 | 0.2 | |
| 2016-03-05 | NA | K | |
| 2016-03-06 | NA | K | |
| 2016-03-07 | 108.8924 | -0.1 | |
| 2016-03-08 | 109.368 | 0.4 | |
| 2016-03-09 | 108.8968 | -0.4 | |
| 2016-03-10 | 107.9119 | -0.9 | |
| 2016-03-11 | 109.4381 | 1.4 | |
| 2016-03-12 | NA | K | |
| 2016-03-13 | NA | K | |
| 2016-03-14 | 109.5523 | 0.1 | |
| 2016-03-15 | 109.8219 | 0.2 | |
| 2016-03-16 | 109.8156 | 0.0 | |
| 2016-03-17 | 110.458 | 0.6 | |
| 2016-03-18 | 109.9901 | -0.4 | |
| 2016-03-19 | NA | K | |
| 2016-03-20 | NA | K | |
| 2016-03-21 | 110.1148 | 0.1 | |
| 2016-03-22 | 109.8735 | -0.2 | |
| 2016-03-23 | 109.7716 | -0.1 | |
| 2016-03-24 | 109.8845 | 0.1 | |
| 2016-03-25 | NA | K | |
| 2016-03-26 | NA | K | |
| 2016-03-27 | NA | K | |
| 2016-03-28 | NA | K | |
| 2016-03-29 | 109.9553 | 0.1 | |
| 2016-03-30 | 110.3424 | 0.4 | |
| 2016-03-31 | 110.6023 | 0.2 | |
| 2016-04-01 | 111.1093 | 0.5 | |
| 2016-04-02 | NA | K | |
| 2016-04-03 | NA | K | |
| 2016-04-04 | 110.714 | -0.4 | |
| 2016-04-05 | 110.9153 | 0.2 | |
| 2016-04-06 | 110.9617 | 0.0 | |
| 2016-04-07 | 110.9414 | 0.0 | |
| 2016-04-08 | 110.8926 | 0.0 | |
| 2016-04-09 | NA | K | |
| 2016-04-10 | NA | K | |
| 2016-04-11 | 110.736 | -0.1 | |
| 2016-04-12 | 110.5977 | -0.1 | |
| 2016-04-13 | 110.0046 | -0.5 | |
| 2016-04-14 | 109.8159 | -0.2 | |
| 2016-04-15 | 109.9974 | 0.2 | |
| 2016-04-16 | NA | K | |
| 2016-04-17 | NA | K | |
| 2016-04-18 | 110.2176 | 0.2 | |
| 2016-04-19 | 110.0215 | -0.2 | |
| 2016-04-20 | 110.1718 | 0.1 | |
| 2016-04-21 | 110.0727 | -0.1 | |
| 2016-04-22 | 109.7746 | -0.3 | |
| 2016-04-23 | NA | K | |
| 2016-04-24 | NA | K | |
| 2016-04-25 | 109.786 | 0.0 | |
| 2016-04-26 | 109.9059 | 0.1 | |
| 2016-04-27 | 109.9277 | 0.0 | |
| 2016-04-28 | 110.0428 | 0.1 | |
| 2016-04-29 | 110.2607 | 0.2 | |
| 2016-04-30 | NA | K | |
| 2016-05-01 | NA | K | |
| 2016-05-02 | 110.7593 | 0.5 | |
| 2016-05-03 | 111.6226 | 0.8 | |
| 2016-05-04 | 111.5938 | 0.0 | |
| 2016-05-05 | 111.2358 | -0.3 | |
| 2016-05-06 | 111.333 | 0.1 | |
| 2016-05-07 | NA | K | |
| 2016-05-08 | NA | K | |
| 2016-05-09 | 111.2444 | -0.1 | |
| 2016-05-10 | 111.2146 | 0.0 | |
| 2016-05-11 | 111.3664 | 0.1 | |
| 2016-05-12 | 111.1805 | -0.2 | |
| 2016-05-13 | 110.9672 | -0.2 | |
| 2016-05-14 | NA | K | |
| 2016-05-15 | NA | K | |
| 2016-05-16 | 110.9138 | 0.0 | |
| 2016-05-17 | 110.7706 | -0.1 | |
| 2016-05-18 | 110.6617 | -0.1 | |
| 2016-05-19 | 110.252 | -0.4 | |
| 2016-05-20 | 110.494 | 0.2 | |
| 2016-05-21 | NA | K | |
| 2016-05-22 | NA | K | |
| 2016-05-23 | 110.5397 | 0.0 | |
| 2016-05-24 | 110.0601 | -0.4 | |
| 2016-05-25 | 109.6755 | -0.3 | |
| 2016-05-26 | 109.7084 | 0.0 | |
| 2016-05-27 | 109.7983 | 0.1 | |
| 2016-05-28 | NA | K | |
| 2016-05-29 | NA | K | |
| 2016-05-30 | 109.7754 | 0.0 | |
| 2016-05-31 | 109.8141 | 0.0 | |
| 2016-06-01 | 110.1657 | 0.3 | |
| 2016-06-02 | 110.2519 | 0.1 | |
| 2016-06-03 | 109.9974 | -0.2 | |
| 2016-06-04 | NA | K | |
| 2016-06-05 | NA | K | |
| 2016-06-06 | 110.9127 | 0.8 | |
| 2016-06-07 | 110.5511 | -0.3 | |
| 2016-06-08 | 110.4606 | -0.1 | |
| 2016-06-09 | 110.3842 | -0.1 | |
| 2016-06-10 | 110.3367 | 0.0 | |
| 2016-06-11 | NA | K | |
| 2016-06-12 | NA | K | |
| 2016-06-13 | 110.5213 | 0.2 | |
| 2016-06-14 | 110.4435 | -0.1 | |
| 2016-06-15 | 110.2934 | -0.1 | |
| 2016-06-16 | 110.0192 | -0.2 | |
| 2016-06-17 | 110.3572 | 0.3 | |
| 2016-06-18 | NA | K | |
| 2016-06-19 | NA | K | |
| 2016-06-20 | 110.2863 | -0.1 | |
| 2016-06-21 | 110.0427 | -0.2 | |
| 2016-06-22 | 109.8132 | -0.2 | |
| 2016-06-23 | 110.2935 | 0.4 | |
| 2016-06-24 | 109.6719 | -0.6 | |
| 2016-06-25 | NA | K | |
| 2016-06-26 | NA | K | |
| 2016-06-27 | 109.7229 | 0.0 | |
| 2016-06-28 | 110.0116 | 0.3 | |
| 2016-06-29 | 109.8498 | -0.1 | |
| 2016-06-30 | 109.8878 | 0.0 | |
| 2016-07-01 | 110.0782 | 0.2 | |
| 2016-07-02 | NA | K | |
| 2016-07-03 | NA | K | |
| 2016-07-04 | 110.193 | 0.1 | |
| 2016-07-05 | 110.61 | 0.4 | |
| 2016-07-06 | 110.3252 | -0.3 | |
| 2016-07-07 | 110.1859 | -0.1 | |
| 2016-07-08 | 110.1576 | 0.0 | |
| 2016-07-09 | NA | K | |
| 2016-07-10 | NA | K | |
| 2016-07-11 | 109.9773 | -0.2 | |
| 2016-07-12 | 110.0695 | 0.1 | |
| 2016-07-13 | 109.8137 | -0.2 | |
| 2016-07-14 | 110.2096 | 0.4 | |
| 2016-07-15 | 110.0591 | -0.1 | |
| 2016-07-16 | NA | K | |
| 2016-07-17 | NA | K | |
| 2016-07-18 | 109.7381 | -0.3 | |
| 2016-07-19 | 109.7945 | 0.1 | |
| 2016-07-20 | 109.6707 | -0.1 | |
| 2016-07-21 | 109.7131 | 0.0 | |
| 2016-07-22 | 109.7451 | 0.0 | |
| 2016-07-23 | NA | K | |
| 2016-07-24 | NA | K | |
| 2016-07-25 | 109.5242 | -0.2 | |
| 2016-07-26 | 109.667 | 0.1 | |
| 2016-07-27 | 109.7573 | 0.1 | |
| 2016-07-28 | 110.2405 | 0.4 | |
| 2016-07-29 | 110.3222 | 0.1 | |
| 2016-07-30 | NA | K | |
| 2016-07-31 | NA | K | |
| 2016-08-01 | 110.3299 | 0.0 | |
| 2016-08-02 | 110.409 | 0.1 | |
| 2016-08-03 | 110.438 | 0.0 | |
| 2016-08-04 | 110.1051 | -0.3 | |
| 2016-08-05 | 110.1098 | 0.0 | |
| 2016-08-06 | NA | K | |
| 2016-08-07 | NA | K | |
| 2016-08-08 | 109.8099 | -0.3 | |
| 2016-08-09 | 109.7433 | -0.1 | |
| 2016-08-10 | 110.0927 | 0.3 | |
| 2016-08-11 | 110.0394 | 0.0 | |
| 2016-08-12 | 110.1434 | 0.1 | |
| 2016-08-13 | NA | K | |
| 2016-08-14 | NA | K | |
| 2016-08-15 | 110.2482 | 0.1 | |
| 2016-08-16 | 110.7338 | 0.4 | |
| 2016-08-17 | 110.8916 | 0.1 | |
| 2016-08-18 | 111.0102 | 0.1 | |
| 2016-08-19 | 111.2853 | 0.2 | |
| 2016-08-20 | NA | K | |
| 2016-08-21 | NA | K | |
| 2016-08-22 | 111.2093 | -0.1 | |
| 2016-08-23 | 111.2703 | 0.1 | |
| 2016-08-24 | 110.8826 | -0.3 | |
| 2016-08-25 | 111.0742 | 0.2 | |
| 2016-08-26 | 111.0593 | 0.0 | |
| 2016-08-27 | NA | K | |
| 2016-08-28 | NA | K | |
| 2016-08-29 | 110.6404 | -0.4 | |
| 2016-08-30 | 110.5364 | -0.1 | |
| 2016-08-31 | 110.4266 | -0.1 | |
| 2016-09-01 | 110.4906 | 0.1 | |
| 2016-09-02 | 110.8144 | 0.3 | |
| 2016-09-03 | NA | K | |
| 2016-09-04 | NA | K | |
| 2016-09-05 | 110.2196 | -0.5 | |
| 2016-09-06 | 110.1773 | 0.0 | |
| 2016-09-07 | 110.3793 | 0.2 | |
| 2016-09-08 | 110.7757 | 0.4 | |
| 2016-09-09 | 111.0408 | 0.2 | |
| 2016-09-10 | NA | K | |
| 2016-09-11 | NA | K | |
| 2016-09-12 | 110.9552 | -0.1 | |
| 2016-09-13 | 111.1081 | 0.1 | |
| 2016-09-14 | 111.096 | 0.0 | |
| 2016-09-15 | 111.2671 | 0.2 | |
| 2016-09-16 | 111.048 | -0.2 | |
| 2016-09-17 | NA | K | |
| 2016-09-18 | NA | K | |
| 2016-09-19 | 110.6195 | -0.4 | |
| 2016-09-20 | 110.8709 | 0.2 | |
| 2016-09-21 | 110.4059 | -0.4 | |
| 2016-09-22 | 110.748 | 0.3 | |
| 2016-09-23 | 110.6945 | 0.0 | |
| 2016-09-24 | NA | K | |
| 2016-09-25 | NA | K | |
| 2016-09-26 | 111.2571 | 0.5 | |
| 2016-09-27 | 110.7983 | -0.4 | |
| 2016-09-28 | 110.8259 | 0.0 | |
| 2016-09-29 | 110.8511 | 0.0 | |
| 2016-09-30 | 110.5345 | -0.3 | |
| 2016-10-01 | NA | K | |
| 2016-10-02 | NA | K | |
| 2016-10-03 | 111.0383 | 0.5 | |
| 2016-10-04 | 110.7482 | -0.3 | |
| 2016-10-05 | 111.273 | 0.5 | |
| 2016-10-06 | 111.1736 | -0.1 | |
| 2016-10-07 | 111.2052 | 0.0 | |
| 2016-10-08 | NA | K | |
| 2016-10-09 | NA | K | |
| 2016-10-10 | 111.3427 | 0.1 | |
| 2016-10-11 | 110.9959 | -0.3 | |
| 2016-10-12 | 110.6791 | -0.3 | |
| 2016-10-13 | 110.9571 | 0.3 | |
| 2016-10-14 | 110.5711 | -0.3 | |
| 2016-10-15 | NA | K | |
| 2016-10-16 | NA | K | |
| 2016-10-17 | 110.6937 | 0.1 | |
| 2016-10-18 | 110.4401 | -0.2 | |
| 2016-10-19 | 110.1843 | -0.2 | |
| 2016-10-20 | 110.251 | 0.1 | |
| 2016-10-21 | 109.7787 | -0.4 | |
| 2016-10-22 | NA | K | |
| 2016-10-23 | NA | K | |
| 2016-10-24 | 109.7496 | 0.0 | |
| 2016-10-25 | 109.5943 | -0.1 | |
| 2016-10-26 | 110.0486 | 0.4 | |
| 2016-10-27 | 110.1819 | 0.1 | |
| 2016-10-28 | 110.4001 | 0.2 | |
| 2016-10-29 | NA | K | |
| 2016-10-30 | NA | K | |
| 2016-10-31 | 110.489 | 0.1 | |
| 2016-11-01 | 110.8853 | 0.4 | |
| 2016-11-02 | 111.3101 | 0.4 | |
| 2016-11-03 | 110.9334 | -0.3 | |
| 2016-11-04 | 111.1617 | 0.2 | |
| 2016-11-05 | NA | K | |
| 2016-11-06 | NA | K | |
| 2016-11-07 | 111.0859 | -0.1 | |
| 2016-11-08 | 110.9125 | -0.2 | |
| 2016-11-09 | 110.9842 | 0.1 | |
| 2016-11-10 | 110.3907 | -0.5 | |
| 2016-11-11 | 110.502 | 0.1 | |
| 2016-11-12 | NA | K | |
| 2016-11-13 | NA | K | |
| 2016-11-14 | 110.0184 | -0.4 | |
| 2016-11-15 | 109.9857 | 0.0 | |
| 2016-11-16 | 109.7293 | -0.2 | |
| 2016-11-17 | 109.7376 | 0.0 | |
| 2016-11-18 | 109.3147 | -0.4 | |
| 2016-11-19 | NA | K | |
| 2016-11-20 | NA | K | |
| 2016-11-21 | 109.2487 | -0.1 | |
| 2016-11-22 | 109.0411 | -0.2 | |
| 2016-11-23 | 109.1163 | 0.1 | |
| 2016-11-24 | 108.8983 | -0.2 | |
| 2016-11-25 | 109.2103 | 0.3 | |
| 2016-11-26 | NA | K | |
| 2016-11-27 | NA | K | |
| 2016-11-28 | 109.1329 | -0.1 | |
| 2016-11-29 | 109.0313 | -0.1 | |
| 2016-11-30 | 109.4117 | 0.3 | |
| 2016-12-01 | 109.2934 | -0.1 | |
| 2016-12-02 | 109.4969 | 0.2 | |
| 2016-12-03 | NA | K | |
| 2016-12-04 | NA | K | |
| 2016-12-05 | 109.8445 | 0.3 | |
| 2016-12-06 | 109.8775 | 0.0 | |
| 2016-12-07 | 109.8297 | 0.0 | |
| 2016-12-08 | 109.9959 | 0.2 | |
| 2016-12-09 | 108.6621 | -1.2 | |
| 2016-12-10 | NA | K | |
| 2016-12-11 | NA | K | |
| 2016-12-12 | 108.8746 | 0.2 | |
| 2016-12-13 | 108.7483 | -0.1 | |
| 2016-12-14 | 109.062 | 0.3 | |
| 2016-12-15 | 108.0393 | -0.9 | |
| 2016-12-16 | 108.2188 | 0.2 | |
| 2016-12-17 | NA | K | |
| 2016-12-18 | NA | K | |
| 2016-12-19 | 108.1184 | -0.1 | |
| 2016-12-20 | 107.7468 | -0.3 | |
| 2016-12-21 | 107.9802 | 0.2 | |
| 2016-12-22 | 108.2906 | 0.3 | |
| 2016-12-23 | 108.3799 | 0.1 | |
| 2016-12-24 | NA | K | |
| 2016-12-25 | NA | K | |
| 2016-12-26 | NA | K | |
| 2016-12-27 | 108.4331 | 0.0 | |
| 2016-12-28 | 108.1434 | -0.3 | |
| 2016-12-29 | 108.4163 | 0.3 | |
| 2016-12-30 | 109.0003 | 0.5 | |
| 2016-12-31 | NA | K | |
| 2017-01-01 | NA | K | |
| 2017-01-02 | 108.5124 | -0.4 | |
| 2017-01-03 | 107.9285 | -0.5 | |
| 2017-01-04 | 108.1461 | 0.2 | |
| 2017-01-05 | 108.3949 | 0.2 | |
| 2017-01-06 | 108.9678 | 0.5 | |
| 2017-01-07 | NA | K | |
| 2017-01-08 | NA | K | |
| 2017-01-09 | 108.9376 | 0.0 | |
| 2017-01-10 | 109.3258 | 0.4 | |
| 2017-01-11 | 109.0378 | -0.3 | |
| 2017-01-12 | 109.6227 | 0.5 | |
| 2017-01-13 | 109.6853 | 0.1 | |
| 2017-01-14 | NA | K | |
| 2017-01-15 | NA | K | |
| 2017-01-16 | 109.3448 | -0.3 | |
| 2017-01-17 | 109.5264 | 0.2 | |
| 2017-01-18 | 109.4166 | -0.1 | |
| 2017-01-19 | 109.6243 | 0.2 | |
| 2017-01-20 | 109.4636 | -0.1 | |
| 2017-01-21 | NA | K | |
| 2017-01-22 | NA | K | |
| 2017-01-23 | 109.6648 | 0.2 | |
| 2017-01-24 | 109.8255 | 0.1 | |
| 2017-01-25 | 109.691 | -0.1 | |
| 2017-01-26 | 109.4776 | -0.2 | |
| 2017-01-27 | 109.438 | 0.0 | |
| 2017-01-28 | NA | K | |
| 2017-01-29 | NA | K | |
| 2017-01-30 | 108.8962 | -0.5 | |
| 2017-01-31 | 109.6526 | 0.7 | |
| 2017-02-01 | 109.7656 | 0.1 | |
| 2017-02-02 | 109.7614 | 0.0 | |
| 2017-02-03 | 109.336 | -0.4 | |
| 2017-02-04 | NA | K | |
| 2017-02-05 | NA | K | |
| 2017-02-06 | 108.9162 | -0.4 | |
| 2017-02-07 | 109.0122 | 0.1 | |
| 2017-02-08 | 108.6875 | -0.3 | |
| 2017-02-09 | 108.761 | 0.1 | |
| 2017-02-10 | 108.4631 | -0.3 | |
| 2017-02-11 | NA | K | |
| 2017-02-12 | NA | K | |
| 2017-02-13 | 108.3939 | -0.1 | |
| 2017-02-14 | 108.1561 | -0.2 | |
| 2017-02-15 | 107.8241 | -0.3 | |
| 2017-02-16 | 108.3272 | 0.5 | |
| 2017-02-17 | 108.5452 | 0.2 | |
| 2017-02-18 | NA | K | |
| 2017-02-19 | NA | K | |
| 2017-02-20 | 108.2554 | -0.3 | |
| 2017-02-21 | 107.6897 | -0.5 | |
| 2017-02-22 | 107.3659 | -0.3 | |
| 2017-02-23 | 107.6825 | 0.3 | |
| 2017-02-24 | 107.8402 | 0.1 | |
| 2017-02-25 | NA | K | |
| 2017-02-26 | NA | K | |
| 2017-02-27 | 107.8765 | 0.0 | |
| 2017-02-28 | 107.9601 | 0.1 | |
| 2017-03-01 | 107.7748 | -0.2 | |
| 2017-03-02 | 107.782 | 0.0 | |
| 2017-03-03 | 108.354 | 0.5 | |
| 2017-03-04 | NA | K | |
| 2017-03-05 | NA | K | |
| 2017-03-06 | 108.428 | 0.1 | |
| 2017-03-07 | 108.3867 | 0.0 | |
| 2017-03-08 | 108.4427 | 0.1 | |
| 2017-03-09 | 108.5734 | 0.1 | |
| 2017-03-10 | 109.0834 | 0.5 | |
| 2017-03-11 | NA | K | |
| 2017-03-12 | NA | K | |
| 2017-03-13 | 109.3257 | 0.2 | |
| 2017-03-14 | 109.1271 | -0.2 | |
| 2017-03-15 | 108.9157 | -0.2 | |
| 2017-03-16 | 109.0506 | 0.1 | |
| 2017-03-17 | 109.1009 | 0.0 | |
| 2017-03-18 | NA | K | |
| 2017-03-19 | NA | K | |
| 2017-03-20 | 109.125 | 0.0 | |
| 2017-03-21 | 109.2961 | 0.2 | |
| 2017-03-22 | 109.4071 | 0.1 | |
| 2017-03-23 | 109.1346 | -0.2 | |
| 2017-03-24 | 109.319 | 0.2 | |
| 2017-03-25 | NA | K | |
| 2017-03-26 | NA | K | |
| 2017-03-27 | 109.6359 | 0.3 | |
| 2017-03-28 | 109.5201 | -0.1 | |
| 2017-03-29 | 108.8862 | -0.6 | |
| 2017-03-30 | 108.6777 | -0.2 | |
| 2017-03-31 | 108.3571 | -0.3 | |
| 2017-04-01 | NA | K | |
| 2017-04-02 | NA | K | |
| 2017-04-03 | 108.102 | -0.2 | |
| 2017-04-04 | 108.2373 | 0.1 | |
| 2017-04-05 | 108.3582 | 0.1 | |
| 2017-04-06 | 108.296 | -0.1 | |
| 2017-04-07 | 108.0904 | -0.2 | |
| 2017-04-08 | NA | K | |
| 2017-04-09 | NA | K | |
| 2017-04-10 | 107.8045 | -0.3 | |
| 2017-04-11 | 107.9936 | 0.2 | |
| 2017-04-12 | 107.7624 | -0.2 | |
| 2017-04-13 | 107.7537 | 0.0 | |
| 2017-04-14 | NA | K | |
| 2017-04-15 | NA | K | |
| 2017-04-16 | NA | K | |
| 2017-04-17 | NA | K | |
| 2017-04-18 | 108.0403 | 0.3 | |
| 2017-04-19 | 108.2034 | 0.2 | |
| 2017-04-20 | 108.4601 | 0.2 | |
| 2017-04-21 | 108.1836 | -0.3 | |
| 2017-04-22 | NA | K | |
| 2017-04-23 | NA | K | |
| 2017-04-24 | 109.1574 | 0.9 | |
| 2017-04-25 | 109.4923 | 0.3 | |
| 2017-04-26 | 109.6332 | 0.1 | |
| 2017-04-27 | 109.5455 | -0.1 | |
| 2017-04-28 | 109.8543 | 0.3 | |
| 2017-04-29 | NA | K | |
| 2017-04-30 | NA | K | |
| 2017-05-01 | NA | K | |
| 2017-05-02 | 109.7437 | -0.1 | |
| 2017-05-03 | 109.7183 | 0.0 | |
| 2017-05-04 | 110.0292 | 0.3 | |
| 2017-05-05 | 110.3403 | 0.3 | |
| 2017-05-06 | NA | K | |
| 2017-05-07 | NA | K | |
| 2017-05-08 | 110.0908 | -0.2 | |
| 2017-05-09 | 109.9734 | -0.1 | |
| 2017-05-10 | 109.8059 | -0.2 | |
| 2017-05-11 | 109.6415 | -0.1 | |
| 2017-05-12 | 109.7435 | 0.1 | |
| 2017-05-13 | NA | K | |
| 2017-05-14 | NA | K | |
| 2017-05-15 | 110.0899 | 0.3 | |
| 2017-05-16 | 110.7962 | 0.6 | |
| 2017-05-17 | 111.0704 | 0.2 | |
| 2017-05-18 | 111.403 | 0.3 | |
| 2017-05-19 | 111.6557 | 0.2 | |
| 2017-05-20 | NA | K | |
| 2017-05-21 | NA | K | |
| 2017-05-22 | 111.9843 | 0.3 | |
| 2017-05-23 | 111.8319 | -0.1 | |
| 2017-05-24 | 111.6632 | -0.2 | |
| 2017-05-25 | 111.6627 | 0.0 | |
| 2017-05-26 | 111.6357 | 0.0 | |
| 2017-05-27 | NA | K | |
| 2017-05-28 | NA | K | |
| 2017-05-29 | 111.6002 | 0.0 | |
| 2017-05-30 | 111.4858 | -0.1 | |
| 2017-05-31 | 111.7028 | 0.2 | |
| 2017-06-01 | 111.6824 | 0.0 | |
| 2017-06-02 | 111.7151 | 0.0 | |
| 2017-06-03 | NA | K | |
| 2017-06-04 | NA | K | |
| 2017-06-05 | 111.6901 | 0.0 | |
| 2017-06-06 | 111.7575 | 0.1 | |
| 2017-06-07 | 111.4528 | -0.3 | |
| 2017-06-08 | 111.5794 | 0.1 | |
| 2017-06-09 | 111.3256 | -0.2 | |
| 2017-06-10 | NA | K | |
| 2017-06-11 | NA | K | |
| 2017-06-12 | 111.7299 | 0.4 | |
| 2017-06-13 | 111.5733 | -0.1 | |
| 2017-06-14 | 111.454 | -0.1 | |
| 2017-06-15 | 111.3241 | -0.1 | |
| 2017-06-16 | 111.3687 | 0.0 | |
| 2017-06-17 | NA | K | |
| 2017-06-18 | NA | K | |
| 2017-06-19 | 111.5819 | 0.2 | |
| 2017-06-20 | 111.6647 | 0.1 | |
| 2017-06-21 | 111.5972 | -0.1 | |
| 2017-06-22 | 111.826 | 0.2 | |
| 2017-06-23 | 111.7162 | -0.1 | |
| 2017-06-24 | NA | K | |
| 2017-06-25 | NA | K | |
| 2017-06-26 | 111.7563 | 0.0 | |
| 2017-06-27 | 112.3312 | 0.5 | |
| 2017-06-28 | 113.0893 | 0.7 | |
| 2017-06-29 | 113.1505 | 0.1 | |
| 2017-06-30 | 113.0188 | -0.1 | |
| 2017-07-01 | NA | K | |
| 2017-07-02 | NA | K | |
| 2017-07-03 | 112.9234 | -0.1 | |
| 2017-07-04 | 112.914 | 0.0 | |
| 2017-07-05 | 112.8336 | -0.1 | |
| 2017-07-06 | 113.3481 | 0.5 | |
| 2017-07-07 | 113.5207 | 0.2 | |
| 2017-07-08 | NA | K | |
| 2017-07-09 | NA | K | |
| 2017-07-10 | 113.3499 | -0.2 | |
| 2017-07-11 | 113.5409 | 0.2 | |
| 2017-07-12 | 113.7146 | 0.2 | |
| 2017-07-13 | 113.1598 | -0.5 | |
| 2017-07-14 | 113.0148 | -0.1 | |
| 2017-07-15 | NA | K | |
| 2017-07-16 | NA | K | |
| 2017-07-17 | 113.0396 | 0.0 | |
| 2017-07-18 | 113.6553 | 0.5 | |
| 2017-07-19 | 113.4665 | -0.2 | |
| 2017-07-20 | 113.3367 | -0.1 | |
| 2017-07-21 | 114.3691 | 0.9 | |
| 2017-07-22 | NA | K | |
| 2017-07-23 | NA | K | |
| 2017-07-24 | 114.348 | 0.0 | |
| 2017-07-25 | 114.6942 | 0.3 | |
| 2017-07-26 | 114.5004 | -0.2 | |
| 2017-07-27 | 114.6355 | 0.1 | |
| 2017-07-28 | 115.0505 | 0.4 | |
| 2017-07-29 | NA | K | |
| 2017-07-30 | NA | K | |
| 2017-07-31 | 114.9646 | -0.1 | |
| 2017-08-01 | 115.5268 | 0.5 | |
| 2017-08-02 | 115.7326 | 0.2 | |
| 2017-08-03 | 116.0543 | 0.3 | |
| 2017-08-04 | 116.0317 | 0.0 | |
| 2017-08-05 | NA | K | |
| 2017-08-06 | NA | K | |
| 2017-08-07 | 115.7588 | -0.2 | |
| 2017-08-08 | 115.7705 | 0.0 | |
| 2017-08-09 | 115.1419 | -0.5 | |
| 2017-08-10 | 115.1482 | 0.0 | |
| 2017-08-11 | 115.4844 | 0.3 | |
| 2017-08-12 | NA | K | |
| 2017-08-13 | NA | K | |
| 2017-08-14 | 115.6786 | 0.2 | |
| 2017-08-15 | 115.4567 | -0.2 | |
| 2017-08-16 | 115.2149 | -0.2 | |
| 2017-08-17 | 114.9224 | -0.3 | |
| 2017-08-18 | 115.2405 | 0.3 | |
| 2017-08-19 | NA | K | |
| 2017-08-20 | NA | K | |
| 2017-08-21 | 115.3304 | 0.1 | |
| 2017-08-22 | 115.4341 | 0.1 | |
| 2017-08-23 | 115.7053 | 0.2 | |
| 2017-08-24 | 115.6227 | -0.1 | |
| 2017-08-25 | 115.6111 | 0.0 | |
| 2017-08-26 | NA | K | |
| 2017-08-27 | NA | K | |
| 2017-08-28 | 116.1402 | 0.5 | |
| 2017-08-29 | 116.9671 | 0.7 | |
| 2017-08-30 | 116.1513 | -0.7 | |
| 2017-08-31 | 115.655 | -0.4 | |
| 2017-09-01 | 115.9223 | 0.2 | |
| 2017-09-02 | NA | K | |
| 2017-09-03 | NA | K | |
| 2017-09-04 | 115.7103 | -0.2 | |
| 2017-09-05 | 115.6403 | -0.1 | |
| 2017-09-06 | 115.7458 | 0.1 | |
| 2017-09-07 | 115.7578 | 0.0 | |
| 2017-09-08 | 116.098 | 0.3 | |
| 2017-09-09 | NA | K | |
| 2017-09-10 | NA | K | |
| 2017-09-11 | 115.8989 | -0.2 | |
| 2017-09-12 | 115.5417 | -0.3 | |
| 2017-09-13 | 115.996 | 0.4 | |
| 2017-09-14 | 115.4326 | -0.5 | |
| 2017-09-15 | 115.594 | 0.1 | |
| 2017-09-16 | NA | K | |
| 2017-09-17 | NA | K | |
| 2017-09-18 | 115.6758 | 0.1 | |
| 2017-09-19 | 116.0286 | 0.3 | |
| 2017-09-20 | 116.142 | 0.1 | |
| 2017-09-21 | 115.7547 | -0.3 | |
| 2017-09-22 | 115.9428 | 0.2 | |
| 2017-09-23 | NA | K | |
| 2017-09-24 | NA | K | |
| 2017-09-25 | 115.4823 | -0.4 | |
| 2017-09-26 | 115.1021 | -0.3 | |
| 2017-09-27 | 115.0292 | -0.1 | |
| 2017-09-28 | 115.322 | 0.3 | |
| 2017-09-29 | 115.5184 | 0.2 | |
| 2017-09-30 | NA | K | |
| 2017-10-01 | NA | K | |
| 2017-10-02 | 115.2401 | -0.2 | |
| 2017-10-03 | 115.3468 | 0.1 | |
| 2017-10-04 | 115.3089 | 0.0 | |
| 2017-10-05 | 115.1771 | -0.1 | |
| 2017-10-06 | 115.2108 | 0.0 | |
| 2017-10-07 | NA | K | |
| 2017-10-08 | NA | K | |
| 2017-10-09 | 115.4622 | 0.2 | |
| 2017-10-10 | 115.5367 | 0.1 | |
| 2017-10-11 | 115.7834 | 0.2 | |
| 2017-10-12 | 115.9963 | 0.2 | |
| 2017-10-13 | 115.4727 | -0.5 | |
| 2017-10-14 | NA | K | |
| 2017-10-15 | NA | K | |
| 2017-10-16 | 115.2384 | -0.2 | |
| 2017-10-17 | 115.1759 | -0.1 | |
| 2017-10-18 | 115.2387 | 0.1 | |
| 2017-10-19 | 115.8199 | 0.5 | |
| 2017-10-20 | 115.7593 | -0.1 | |
| 2017-10-21 | NA | K | |
| 2017-10-22 | NA | K | |
| 2017-10-23 | 115.3261 | -0.4 | |
| 2017-10-24 | 115.5805 | 0.2 | |
| 2017-10-25 | 115.7966 | 0.2 | |
| 2017-10-26 | 115.6643 | -0.1 | |
| 2017-10-27 | 114.9774 | -0.6 | |
| 2017-10-28 | NA | K | |
| 2017-10-29 | NA | K | |
| 2017-10-30 | 114.6634 | -0.3 | |
| 2017-10-31 | 114.8388 | 0.2 | |
| 2017-11-01 | 114.5618 | -0.2 | |
| 2017-11-02 | 114.9423 | 0.3 | |
| 2017-11-03 | 115.0948 | 0.1 | |
| 2017-11-04 | NA | K | |
| 2017-11-05 | NA | K | |
| 2017-11-06 | 114.6777 | -0.4 | |
| 2017-11-07 | 114.4222 | -0.2 | |
| 2017-11-08 | 114.6402 | 0.2 | |
| 2017-11-09 | 114.9237 | 0.2 | |
| 2017-11-10 | 115.0779 | 0.1 | |
| 2017-11-11 | NA | K | |
| 2017-11-12 | NA | K | |
| 2017-11-13 | 115.2859 | 0.2 | |
| 2017-11-14 | 115.9686 | 0.6 | |
| 2017-11-15 | 116.6025 | 0.5 | |
| 2017-11-16 | 116.0044 | -0.5 | |
| 2017-11-17 | 116.1507 | 0.1 | |
| 2017-11-18 | NA | K | |
| 2017-11-19 | NA | K | |
| 2017-11-20 | 115.9896 | -0.1 | |
| 2017-11-21 | 115.507 | -0.4 | |
| 2017-11-22 | 115.543 | 0.0 | |
| 2017-11-23 | 115.8816 | 0.3 | |
| 2017-11-24 | 116.2087 | 0.3 | |
| 2017-11-25 | NA | K | |
| 2017-11-26 | NA | K | |
| 2017-11-27 | 116.6587 | 0.4 | |
| 2017-11-28 | 116.2738 | -0.3 | |
| 2017-11-29 | 115.7649 | -0.4 | |
| 2017-11-30 | 115.9977 | 0.2 | |
| 2017-12-01 | 116.2832 | 0.2 | |
| 2017-12-02 | NA | K | |
| 2017-12-03 | NA | K | |
| 2017-12-04 | 116.0399 | -0.2 | |
| 2017-12-05 | 115.9572 | -0.1 | |
| 2017-12-06 | 115.8488 | -0.1 | |
| 2017-12-07 | 115.781 | -0.1 | |
| 2017-12-08 | 115.4295 | -0.3 | |
| 2017-12-09 | NA | K | |
| 2017-12-10 | NA | K | |
| 2017-12-11 | 115.8224 | 0.3 | |
| 2017-12-12 | 115.6013 | -0.2 | |
| 2017-12-13 | 115.4384 | -0.1 | |
| 2017-12-14 | 116.0858 | 0.6 | |
| 2017-12-15 | 115.787 | -0.3 | |
| 2017-12-16 | NA | K | |
| 2017-12-17 | NA | K | |
| 2017-12-18 | 115.6768 | -0.1 | |
| 2017-12-19 | 115.7919 | 0.1 | |
| 2017-12-20 | 115.9082 | 0.1 | |
| 2017-12-21 | 116.12 | 0.2 | |
| 2017-12-22 | 115.9788 | -0.1 | |
| 2017-12-23 | NA | K | |
| 2017-12-24 | NA | K | |
| 2017-12-25 | NA | K | |
| 2017-12-26 | NA | K | |
| 2017-12-27 | 116.1315 | 0.1 | |
| 2017-12-28 | 116.1746 | 0.0 | |
| 2017-12-29 | 116.38 | 0.2 | |
| 2017-12-30 | NA | K | |
| 2017-12-31 | NA | K | |
| 2018-01-01 | NA | K | |
| 2018-01-02 | 116.5836 | 0.2 | |
| 2018-01-03 | 116.334 | -0.2 | |
| 2018-01-04 | 116.5704 | 0.2 | |
| 2018-01-05 | 116.4137 | -0.1 | |
| 2018-01-06 | NA | K | |
| 2018-01-07 | NA | K | |
| 2018-01-08 | 115.9164 | -0.4 | |
| 2018-01-09 | 115.7666 | -0.1 | |
| 2018-01-10 | 116.1169 | 0.3 | |
| 2018-01-11 | 116.3298 | 0.2 | |
| 2018-01-12 | 116.7929 | 0.4 | |
| 2018-01-13 | NA | K | |
| 2018-01-14 | NA | K | |
| 2018-01-15 | 117.4958 | 0.6 | |
| 2018-01-16 | 117.2585 | -0.2 | |
| 2018-01-17 | 117.1044 | -0.1 | |
| 2018-01-18 | 117.0806 | 0.0 | |
| 2018-01-19 | 117.1605 | 0.1 | |
| 2018-01-20 | NA | K | |
| 2018-01-21 | NA | K | |
| 2018-01-22 | 117.049 | -0.1 | |
| 2018-01-23 | 117.0974 | 0.0 | |
| 2018-01-24 | 117.2188 | 0.1 | |
| 2018-01-25 | 117.2277 | 0.0 | |
| 2018-01-26 | 117.4342 | 0.2 | |
| 2018-01-27 | NA | K | |
| 2018-01-28 | NA | K | |
| 2018-01-29 | 117.2256 | -0.2 | |
| 2018-01-30 | 117.4508 | 0.2 | |
| 2018-01-31 | 117.5464 | 0.1 | |
| 2018-02-01 | 117.6277 | 0.1 | |
| 2018-02-02 | 117.8854 | 0.2 | |
| 2018-02-03 | NA | K | |
| 2018-02-04 | NA | K | |
| 2018-02-05 | 117.8305 | 0.0 | |
| 2018-02-06 | 117.3903 | -0.4 | |
| 2018-02-07 | 117.3089 | -0.1 | |
| 2018-02-08 | 116.9423 | -0.3 | |
| 2018-02-09 | 117.286 | 0.3 | |
| 2018-02-10 | NA | K | |
| 2018-02-11 | NA | K | |
| 2018-02-12 | 117.1386 | -0.1 | |
| 2018-02-13 | 117.6206 | 0.4 | |
| 2018-02-14 | 117.5904 | 0.0 | |
| 2018-02-15 | 118.1183 | 0.4 | |
| 2018-02-16 | 117.9257 | -0.2 | |
| 2018-02-17 | NA | K | |
| 2018-02-18 | NA | K | |
| 2018-02-19 | 117.594 | -0.3 | |
| 2018-02-20 | 117.307 | -0.2 | |
| 2018-02-21 | 117.2628 | 0.0 | |
| 2018-02-22 | 117.1709 | -0.1 | |
| 2018-02-23 | 117.0558 | -0.1 | |
| 2018-02-24 | NA | K | |
| 2018-02-25 | NA | K | |
| 2018-02-26 | 117.0508 | 0.0 | |
| 2018-02-27 | 117.1187 | 0.1 | |
| 2018-02-28 | 116.7621 | -0.3 | |
| 2018-03-01 | 116.7197 | 0.0 | |
| 2018-03-02 | 117.6112 | 0.8 | |
| 2018-03-03 | NA | K | |
| 2018-03-04 | NA | K | |
| 2018-03-05 | 117.5307 | -0.1 | |
| 2018-03-06 | 117.9686 | 0.4 | |
| 2018-03-07 | 118.2029 | 0.2 | |
| 2018-03-08 | 118.3491 | 0.1 | |
| 2018-03-09 | 117.4942 | -0.7 | |
| 2018-03-10 | NA | K | |
| 2018-03-11 | NA | K | |
| 2018-03-12 | 117.4165 | -0.1 | |
| 2018-03-13 | 117.8376 | 0.4 | |
| 2018-03-14 | 117.7418 | -0.1 | |
| 2018-03-15 | 117.621 | -0.1 | |
| 2018-03-16 | 117.4619 | -0.1 | |
| 2018-03-17 | NA | K | |
| 2018-03-18 | NA | K | |
| 2018-03-19 | 117.5692 | 0.1 | |
| 2018-03-20 | 117.361 | -0.2 | |
| 2018-03-21 | 117.361 | 0.0 | |
| 2018-03-22 | 117.4017 | 0.0 | |
| 2018-03-23 | 117.5909 | 0.2 | |
| 2018-03-24 | NA | K | |
| 2018-03-25 | NA | K | |
| 2018-03-26 | 117.8801 | 0.2 | |
| 2018-03-27 | 117.8593 | 0.0 | |
| 2018-03-28 | 118.0022 | 0.1 | |
| 2018-03-29 | 117.5253 | -0.4 | |
| 2018-03-30 | NA | K | |
| 2018-03-31 | NA | K | |
| 2018-04-01 | NA | K | |
| 2018-04-02 | NA | K | |
| 2018-04-03 | 117.3672 | -0.1 | |
| 2018-04-04 | 117.3673 | 0.0 | |
| 2018-04-05 | 117.2036 | -0.1 | |
| 2018-04-06 | 117.1722 | 0.0 | |
| 2018-04-07 | NA | K | |
| 2018-04-08 | NA | K | |
| 2018-04-09 | 117.6711 | 0.4 | |
| 2018-04-10 | 118.0452 | 0.3 | |
| 2018-04-11 | 118.3942 | 0.3 | |
| 2018-04-12 | 117.7358 | -0.6 | |
| 2018-04-13 | 117.6319 | -0.1 | |
| 2018-04-14 | NA | K | |
| 2018-04-15 | NA | K | |
| 2018-04-16 | 118.0133 | 0.3 | |
| 2018-04-17 | 117.8629 | -0.1 | |
| 2018-04-18 | 118.2088 | 0.3 | |
| 2018-04-19 | 118.0416 | -0.1 | |
| 2018-04-20 | 117.9467 | -0.1 | |
| 2018-04-21 | NA | K | |
| 2018-04-22 | NA | K | |
| 2018-04-23 | 117.826 | -0.1 | |
| 2018-04-24 | 117.7306 | -0.1 | |
| 2018-04-25 | 117.8884 | 0.1 | |
| 2018-04-26 | 117.682 | -0.2 | |
| 2018-04-27 | 117.1745 | -0.4 | |
| 2018-04-28 | NA | K | |
| 2018-04-29 | NA | K | |
| 2018-04-30 | 117.3022 | 0.1 | |
| 2018-05-01 | NA | K | |
| 2018-05-02 | 117.2994 | 0.0 | |
| 2018-05-03 | 117.1971 | -0.1 | |
| 2018-05-04 | 117.1285 | -0.1 | |
| 2018-05-05 | NA | K | |
| 2018-05-06 | NA | K | |
| 2018-05-07 | 116.7843 | -0.3 | |
| 2018-05-08 | 116.6043 | -0.2 | |
| 2018-05-09 | 116.5528 | 0.0 | |
| 2018-05-10 | 116.3741 | -0.2 | |
| 2018-05-11 | 116.6319 | 0.2 | |
| 2018-05-12 | NA | K | |
| 2018-05-13 | NA | K | |
| 2018-05-14 | 117.1017 | 0.4 | |
| 2018-05-15 | 116.8336 | -0.2 | |
| 2018-05-16 | 116.1621 | -0.6 | |
| 2018-05-17 | 116.2441 | 0.1 | |
| 2018-05-18 | 116.2333 | 0.0 | |
| 2018-05-19 | NA | K | |
| 2018-05-20 | NA | K | |
| 2018-05-21 | 116.345 | 0.1 | |
| 2018-05-22 | 116.2597 | -0.1 | |
| 2018-05-23 | 116.0777 | -0.2 | |
| 2018-05-24 | 115.9199 | -0.1 | |
| 2018-05-25 | 115.568 | -0.3 | |
| 2018-05-26 | NA | K | |
| 2018-05-27 | NA | K | |
| 2018-05-28 | 115.2946 | -0.2 | |
| 2018-05-29 | 114.9372 | -0.3 | |
| 2018-05-30 | 115.2181 | 0.2 | |
| 2018-05-31 | 115.6129 | 0.3 | |
| 2018-06-01 | 115.6314 | 0.0 | |
| 2018-06-02 | NA | K | |
| 2018-06-03 | NA | K | |
| 2018-06-04 | 115.8318 | 0.2 | |
| 2018-06-05 | 115.5047 | -0.3 | |
| 2018-06-06 | 116.0986 | 0.5 | |
| 2018-06-07 | 116.491 | 0.3 | |
| 2018-06-08 | 116.1476 | -0.3 | |
| 2018-06-09 | NA | K | |
| 2018-06-10 | NA | K | |
| 2018-06-11 | 116.4409 | 0.3 | |
| 2018-06-12 | 116.4525 | 0.0 | |
| 2018-06-13 | 116.4087 | 0.0 | |
| 2018-06-14 | 115.9864 | -0.4 | |
| 2018-06-15 | 115.5485 | -0.4 | |
| 2018-06-16 | NA | K | |
| 2018-06-17 | NA | K | |
| 2018-06-18 | 115.8498 | 0.3 | |
| 2018-06-19 | 115.7251 | -0.1 | |
| 2018-06-20 | 115.9017 | 0.2 | |
| 2018-06-21 | 115.7174 | -0.2 | |
| 2018-06-22 | 116.2626 | 0.5 | |
| 2018-06-23 | NA | K | |
| 2018-06-24 | NA | K | |
| 2018-06-25 | 116.7999 | 0.5 | |
| 2018-06-26 | 116.7735 | 0.0 | |
| 2018-06-27 | 116.5249 | -0.2 | |
| 2018-06-28 | 116.6442 | 0.1 | |
| 2018-06-29 | 117.0495 | 0.3 | |
| 2018-06-30 | NA | K | |
| 2018-07-01 | NA | K | |
| 2018-07-02 | 117.2279 | 0.2 | |
| 2018-07-03 | 117.1685 | -0.1 | |
| 2018-07-04 | 116.9187 | -0.2 | |
| 2018-07-05 | 117.2494 | 0.3 | |
| 2018-07-06 | 117.4828 | 0.2 | |
| 2018-07-07 | NA | K | |
| 2018-07-08 | NA | K | |
| 2018-07-09 | 117.4359 | 0.0 | |
| 2018-07-10 | 117.2711 | -0.1 | |
| 2018-07-11 | 117.5819 | 0.3 | |
| 2018-07-12 | 117.1796 | -0.3 | |
| 2018-07-13 | 117.2934 | 0.1 | |
| 2018-07-14 | NA | K | |
| 2018-07-15 | NA | K | |
| 2018-07-16 | 117.512 | 0.2 | |
| 2018-07-17 | 117.5359 | 0.0 | |
| 2018-07-18 | 117.1899 | -0.3 | |
| 2018-07-19 | 117.4041 | 0.2 | |
| 2018-07-20 | 117.8242 | 0.4 | |
| 2018-07-21 | NA | K | |
| 2018-07-22 | NA | K | |
| 2018-07-23 | 117.9182 | 0.1 | |
| 2018-07-24 | 117.887 | 0.0 | |
| 2018-07-25 | 117.4793 | -0.3 | |
| 2018-07-26 | 117.6063 | 0.1 | |
| 2018-07-27 | 117.2369 | -0.3 | |
| 2018-07-28 | NA | K | |
| 2018-07-29 | NA | K | |
| 2018-07-30 | 117.4901 | 0.2 | |
| 2018-07-31 | 117.8445 | 0.3 | |
| 2018-08-01 | 117.5846 | -0.2 | |
| 2018-08-02 | 117.4087 | -0.1 | |
| 2018-08-03 | 117.1251 | -0.2 | |
| 2018-08-04 | NA | K | |
| 2018-08-05 | NA | K | |
| 2018-08-06 | 116.9828 | -0.1 | |
| 2018-08-07 | 117.2704 | 0.2 | |
| 2018-08-08 | 117.4566 | 0.2 | |
| 2018-08-09 | 117.5728 | 0.1 | |
| 2018-08-10 | 117.2797 | -0.2 | |
| 2018-08-11 | NA | K | |
| 2018-08-12 | NA | K | |
| 2018-08-13 | 117.591 | 0.3 | |
| 2018-08-14 | 117.2516 | -0.3 | |
| 2018-08-15 | 116.7876 | -0.4 | |
| 2018-08-16 | 116.9375 | 0.1 | |
| 2018-08-17 | 117.2871 | 0.3 | |
| 2018-08-18 | NA | K | |
| 2018-08-19 | NA | K | |
| 2018-08-20 | 117.2734 | 0.0 | |
| 2018-08-21 | 117.8105 | 0.5 | |
| 2018-08-22 | 118.4698 | 0.6 | |
| 2018-08-23 | 118.3893 | -0.1 | |
| 2018-08-24 | 118.4565 | 0.1 | |
| 2018-08-25 | NA | K | |
| 2018-08-26 | NA | K | |
| 2018-08-27 | 118.7665 | 0.3 | |
| 2018-08-28 | 119.2353 | 0.4 | |
| 2018-08-29 | 119.2693 | 0.0 | |
| 2018-08-30 | 119.4566 | 0.2 | |
| 2018-08-31 | 119.2325 | -0.2 | |
| 2018-09-01 | NA | K | |
| 2018-09-02 | NA | K | |
| 2018-09-03 | 119.0441 | -0.2 | |
| 2018-09-04 | 118.9471 | -0.1 | |
| 2018-09-05 | 119.2323 | 0.2 | |
| 2018-09-06 | 119.3245 | 0.1 | |
| 2018-09-07 | 118.9576 | -0.3 | |
| 2018-09-08 | NA | K | |
| 2018-09-09 | NA | K | |
| 2018-09-10 | 118.9019 | 0.0 | |
| 2018-09-11 | 118.9342 | 0.0 | |
| 2018-09-12 | 118.8486 | -0.1 | |
| 2018-09-13 | 118.7592 | -0.1 | |
| 2018-09-14 | 119.2011 | 0.4 | |
| 2018-09-15 | NA | K | |
| 2018-09-16 | NA | K | |
| 2018-09-17 | 119.1704 | 0.0 | |
| 2018-09-18 | 119.3876 | 0.2 | |
| 2018-09-19 | 118.9968 | -0.3 | |
| 2018-09-20 | 119.4843 | 0.4 | |
| 2018-09-21 | 119.501 | 0.0 | |
| 2018-09-22 | NA | K | |
| 2018-09-23 | NA | K | |
| 2018-09-24 | 119.6034 | 0.1 | |
| 2018-09-25 | 119.7412 | 0.1 | |
| 2018-09-26 | 119.4209 | -0.3 | |
| 2018-09-27 | 119.1078 | -0.3 | |
| 2018-09-28 | 118.2365 | -0.7 | |
| 2018-09-29 | NA | K | |
| 2018-09-30 | NA | K | |
| 2018-10-01 | 118.4919 | 0.2 | |
| 2018-10-02 | 118.1754 | -0.3 | |
| 2018-10-03 | 118.226 | 0.0 | |
| 2018-10-04 | 118.146 | -0.1 | |
| 2018-10-05 | 118.1521 | 0.0 | |
| 2018-10-06 | NA | K | |
| 2018-10-07 | NA | K | |
| 2018-10-08 | 118.0548 | -0.1 | |
| 2018-10-09 | 117.7982 | -0.2 | |
| 2018-10-10 | 118.0669 | 0.2 | |
| 2018-10-11 | 118.4693 | 0.3 | |
| 2018-10-12 | 118.2712 | -0.2 | |
| 2018-10-13 | NA | K | |
| 2018-10-14 | NA | K | |
| 2018-10-15 | 118.28 | 0.0 | |
| 2018-10-16 | 118.1231 | -0.1 | |
| 2018-10-17 | 117.8764 | -0.2 | |
| 2018-10-18 | 117.7245 | -0.1 | |
| 2018-10-19 | 117.5105 | -0.2 | |
| 2018-10-20 | NA | K | |
| 2018-10-21 | NA | K | |
| 2018-10-22 | 117.8391 | 0.3 | |
| 2018-10-23 | 117.739 | -0.1 | |
| 2018-10-24 | 117.1597 | -0.5 | |
| 2018-10-25 | 117.4253 | 0.2 | |
| 2018-10-26 | 117.0952 | -0.3 | |
| 2018-10-27 | NA | K | |
| 2018-10-28 | NA | K | |
| 2018-10-29 | 117.2633 | 0.1 | |
| 2018-10-30 | 117.4061 | 0.1 | |
| 2018-10-31 | 117.1208 | -0.2 | |
| 2018-11-01 | 117.2101 | 0.1 | |
| 2018-11-02 | 117.0034 | -0.2 | |
| 2018-11-03 | NA | K | |
| 2018-11-04 | NA | K | |
| 2018-11-05 | 116.8446 | -0.1 | |
| 2018-11-06 | 117.0336 | 0.2 | |
| 2018-11-07 | 117.2733 | 0.2 | |
| 2018-11-08 | 116.9352 | -0.3 | |
| 2018-11-09 | 116.6702 | -0.2 | |
| 2018-11-10 | NA | K | |
| 2018-11-11 | NA | K | |
| 2018-11-12 | 116.3121 | -0.3 | |
| 2018-11-13 | 116.2352 | -0.1 | |
| 2018-11-14 | 116.4573 | 0.2 | |
| 2018-11-15 | 116.5097 | 0.0 | |
| 2018-11-16 | 116.7846 | 0.2 | |
| 2018-11-17 | NA | K | |
| 2018-11-18 | NA | K | |
| 2018-11-19 | 117.3057 | 0.4 | |
| 2018-11-20 | 117.2206 | -0.1 | |
| 2018-11-21 | 117.1614 | -0.1 | |
| 2018-11-22 | 116.9565 | -0.2 | |
| 2018-11-23 | 116.6541 | -0.3 | |
| 2018-11-24 | NA | K | |
| 2018-11-25 | NA | K | |
| 2018-11-26 | 116.7697 | 0.1 | |
| 2018-11-27 | 116.6339 | -0.1 | |
| 2018-11-28 | 116.3134 | -0.3 | |
| 2018-11-29 | 116.8655 | 0.5 | |
| 2018-11-30 | 116.7531 | -0.1 | |
| 2018-12-01 | NA | K | |
| 2018-12-02 | NA | K | |
| 2018-12-03 | 116.3346 | -0.4 | |
| 2018-12-04 | 116.6887 | 0.3 | |
| 2018-12-05 | 116.4484 | -0.2 | |
| 2018-12-06 | 116.7029 | 0.2 | |
| 2018-12-07 | 116.7862 | 0.1 | |
| 2018-12-08 | NA | K | |
| 2018-12-09 | NA | K | |
| 2018-12-10 | 117.4359 | 0.6 | |
| 2018-12-11 | 117.1451 | -0.2 | |
| 2018-12-12 | 116.9193 | -0.2 | |
| 2018-12-13 | 116.9495 | 0.0 | |
| 2018-12-14 | 116.5804 | -0.3 | |
| 2018-12-15 | NA | K | |
| 2018-12-16 | NA | K | |
| 2018-12-17 | 116.8506 | 0.2 | |
| 2018-12-18 | 116.9554 | 0.1 | |
| 2018-12-19 | 117.2979 | 0.3 | |
| 2018-12-20 | 117.4093 | 0.1 | |
| 2018-12-21 | 117.3053 | -0.1 | |
| 2018-12-22 | NA | K | |
| 2018-12-23 | NA | K | |
| 2018-12-24 | 117.2868 | 0.0 | |
| 2018-12-25 | NA | K | |
| 2018-12-26 | NA | K | |
| 2018-12-27 | 117.012 | -0.2 | |
| 2018-12-28 | 117.4121 | 0.3 | |
| 2018-12-29 | NA | K | |
| 2018-12-30 | NA | K | |
| 2018-12-31 | 117.2013 | -0.2 | |
| 2019-01-01 | NA | K | |
| 2019-01-02 | 116.9432 | -0.2 | |
| 2019-01-03 | 116.6506 | -0.3 | |
| 2019-01-04 | 116.7507 | 0.1 | |
| 2019-01-05 | NA | K | |
| 2019-01-06 | NA | K | |
| 2019-01-07 | 116.7029 | 0.0 | |
| 2019-01-08 | 116.8827 | 0.2 | |
| 2019-01-09 | 116.9097 | 0.0 | |
| 2019-01-10 | 117.2387 | 0.3 | |
| 2019-01-11 | 117.1821 | 0.0 | |
| 2019-01-12 | NA | K | |
| 2019-01-13 | NA | K | |
| 2019-01-14 | 116.7147 | -0.4 | |
| 2019-01-15 | 116.3661 | -0.3 | |
| 2019-01-16 | 116.0199 | -0.3 | |
| 2019-01-17 | 116.0958 | 0.1 | |
| 2019-01-18 | 116.1449 | 0.0 | |
| 2019-01-19 | NA | K | |
| 2019-01-20 | NA | K | |
| 2019-01-21 | 116.0519 | -0.1 | |
| 2019-01-22 | 115.997 | 0.0 | |
| 2019-01-23 | 115.9085 | -0.1 | |
| 2019-01-24 | 115.6922 | -0.2 | |
| 2019-01-25 | 115.5111 | -0.2 | |
| 2019-01-26 | NA | K | |
| 2019-01-27 | NA | K | |
| 2019-01-28 | 115.9577 | 0.4 | |
| 2019-01-29 | 115.9781 | 0.0 | |
| 2019-01-30 | 116.0347 | 0.0 | |
| 2019-01-31 | 116.1344 | 0.1 | |
| 2019-02-01 | 116.2366 | 0.1 | |
| 2019-02-02 | NA | K | |
| 2019-02-03 | NA | K | |
| 2019-02-04 | 116.2123 | 0.0 | |
| 2019-02-05 | 115.9967 | -0.2 | |
| 2019-02-06 | 115.9063 | -0.1 | |
| 2019-02-07 | 115.6796 | -0.2 | |
| 2019-02-08 | 115.6401 | 0.0 | |
| 2019-02-09 | NA | K | |
| 2019-02-10 | NA | K | |
| 2019-02-11 | 115.6096 | 0.0 | |
| 2019-02-12 | 115.4745 | -0.1 | |
| 2019-02-13 | 115.5001 | 0.0 | |
| 2019-02-14 | 115.5732 | 0.1 | |
| 2019-02-15 | 115.3722 | -0.2 | |
| 2019-02-16 | NA | K | |
| 2019-02-17 | NA | K | |
| 2019-02-18 | 115.729 | 0.3 | |
| 2019-02-19 | 115.5337 | -0.2 | |
| 2019-02-20 | 115.5824 | 0.0 | |
| 2019-02-21 | 115.6606 | 0.1 | |
| 2019-02-22 | 115.561 | -0.1 | |
| 2019-02-23 | NA | K | |
| 2019-02-24 | NA | K | |
| 2019-02-25 | 115.4853 | -0.1 | |
| 2019-02-26 | 115.49 | 0.0 | |
| 2019-02-27 | 115.4387 | 0.0 | |
| 2019-02-28 | 115.6721 | 0.2 | |
| 2019-03-01 | 115.7238 | 0.0 | |
| 2019-03-02 | NA | K | |
| 2019-03-03 | NA | K | |
| 2019-03-04 | 115.4269 | -0.3 | |
| 2019-03-05 | 115.4508 | 0.0 | |
| 2019-03-06 | 115.2835 | -0.1 | |
| 2019-03-07 | 115.0831 | -0.2 | |
| 2019-03-08 | 114.9467 | -0.1 | |
| 2019-03-09 | NA | K | |
| 2019-03-10 | NA | K | |
| 2019-03-11 | 115.0286 | 0.1 | |
| 2019-03-12 | 115.1251 | 0.1 | |
| 2019-03-13 | 115.2619 | 0.1 | |
| 2019-03-14 | 115.2038 | -0.1 | |
| 2019-03-15 | 115.2115 | 0.0 | |
| 2019-03-16 | NA | K | |
| 2019-03-17 | NA | K | |
| 2019-03-18 | 115.3435 | 0.1 | |
| 2019-03-19 | 115.3407 | 0.0 | |
| 2019-03-20 | 115.3636 | 0.0 | |
| 2019-03-21 | 115.4703 | 0.1 | |
| 2019-03-22 | 115.0873 | -0.3 | |
| 2019-03-23 | NA | K | |
| 2019-03-24 | NA | K | |
| 2019-03-25 | 115.2186 | 0.1 | |
| 2019-03-26 | 114.91 | -0.3 | |
| 2019-03-27 | 114.8847 | 0.0 | |
| 2019-03-28 | 114.8659 | 0.0 | |
| 2019-03-29 | 114.8229 | 0.0 | |
| 2019-03-30 | NA | K | |
| 2019-03-31 | NA | K | |
| 2019-04-01 | 114.756 | -0.1 | |
| 2019-04-02 | 114.5692 | -0.2 | |
| 2019-04-03 | 114.6808 | 0.1 | |
| 2019-04-04 | 114.6168 | -0.1 | |
| 2019-04-05 | 114.785 | 0.1 | |
| 2019-04-06 | NA | K | |
| 2019-04-07 | NA | K | |
| 2019-04-08 | 114.9923 | 0.2 | |
| 2019-04-09 | 115.0988 | 0.1 | |
| 2019-04-10 | 115.065 | 0.0 | |
| 2019-04-11 | 115.044 | 0.0 | |
| 2019-04-12 | 115.4156 | 0.3 | |
| 2019-04-13 | NA | K | |
| 2019-04-14 | NA | K | |
| 2019-04-15 | 115.3722 | 0.0 | |
| 2019-04-16 | 115.4082 | 0.0 | |
| 2019-04-17 | 115.2928 | -0.1 | |
| 2019-04-18 | 115.0929 | -0.2 | |
| 2019-04-19 | NA | K | |
| 2019-04-20 | NA | K | |
| 2019-04-21 | NA | K | |
| 2019-04-22 | NA | K | |
| 2019-04-23 | 115.2264 | 0.1 | |
| 2019-04-24 | 115.0973 | -0.1 | |
| 2019-04-25 | 114.8646 | -0.2 | |
| 2019-04-26 | 114.7879 | -0.1 | |
| 2019-04-27 | NA | K | |
| 2019-04-28 | NA | K | |
| 2019-04-29 | 114.8621 | 0.1 | |
| 2019-04-30 | 115.2912 | 0.4 | |
| 2019-05-01 | NA | K | |
| 2019-05-02 | 115.2637 | 0.0 | |
| 2019-05-03 | 114.9327 | -0.3 | |
| 2019-05-04 | NA | K | |
| 2019-05-05 | NA | K | |
| 2019-05-06 | 115.2685 | 0.3 | |
| 2019-05-07 | 115.2636 | 0.0 | |
| 2019-05-08 | 115.5041 | 0.2 | |
| 2019-05-09 | 115.639 | 0.1 | |
| 2019-05-10 | 115.8376 | 0.2 | |
| 2019-05-11 | NA | K | |
| 2019-05-12 | NA | K | |
| 2019-05-13 | 116.1551 | 0.3 | |
| 2019-05-14 | 116.0193 | -0.1 | |
| 2019-05-15 | 115.7438 | -0.2 | |
| 2019-05-16 | 115.877 | 0.1 | |
| 2019-05-17 | 115.9355 | 0.1 | |
| 2019-05-18 | NA | K | |
| 2019-05-19 | NA | K | |
| 2019-05-20 | 115.8614 | -0.1 | |
| 2019-05-21 | 115.8799 | 0.0 | |
| 2019-05-22 | 115.9846 | 0.1 | |
| 2019-05-23 | 115.8542 | -0.1 | |
| 2019-05-24 | 116.0116 | 0.1 | |
| 2019-05-25 | NA | K | |
| 2019-05-26 | NA | K | |
| 2019-05-27 | 116.0344 | 0.0 | |
| 2019-05-28 | 116.0877 | 0.0 | |
| 2019-05-29 | 115.9086 | -0.2 | |
| 2019-05-30 | 115.6055 | -0.3 | |
| 2019-05-31 | 115.7714 | 0.1 | |
| 2019-06-01 | NA | K | |
| 2019-06-02 | NA | K | |
| 2019-06-03 | 115.8175 | 0.0 | |
| 2019-06-04 | 116.1191 | 0.3 | |
| 2019-06-05 | 116.0504 | -0.1 | |
| 2019-06-06 | 116.162 | 0.1 | |
| 2019-06-07 | 116.307 | 0.1 | |
| 2019-06-08 | NA | K | |
| 2019-06-09 | NA | K | |
| 2019-06-10 | 116.5284 | 0.2 | |
| 2019-06-11 | 116.5645 | 0.0 | |
| 2019-06-12 | 116.5362 | 0.0 | |
| 2019-06-13 | 116.3902 | -0.1 | |
| 2019-06-14 | 116.2351 | -0.1 | |
| 2019-06-15 | NA | K | |
| 2019-06-16 | NA | K | |
| 2019-06-17 | 116.153 | -0.1 | |
| 2019-06-18 | 115.7877 | -0.3 | |
| 2019-06-19 | 115.7833 | 0.0 | |
| 2019-06-20 | 115.9412 | 0.1 | |
| 2019-06-21 | 116.1159 | 0.2 | |
| 2019-06-22 | NA | K | |
| 2019-06-23 | NA | K | |
| 2019-06-24 | 116.5358 | 0.4 | |
| 2019-06-25 | 116.4512 | -0.1 | |
| 2019-06-26 | 116.3204 | -0.1 | |
| 2019-06-27 | 116.313 | 0.0 | |
| 2019-06-28 | 116.3524 | 0.0 | |
| 2019-06-29 | NA | K | |
| 2019-06-30 | NA | K | |
| 2019-07-01 | 116.0665 | -0.2 | |
| 2019-07-02 | 115.8531 | -0.2 | |
| 2019-07-03 | 115.7852 | -0.1 | |
| 2019-07-04 | 115.6405 | -0.1 | |
| 2019-07-05 | 115.5269 | -0.1 | |
| 2019-07-06 | NA | K | |
| 2019-07-07 | NA | K | |
| 2019-07-08 | 115.4204 | -0.1 | |
| 2019-07-09 | 115.4737 | 0.0 | |
| 2019-07-10 | 115.6063 | 0.1 | |
| 2019-07-11 | 115.7159 | 0.1 | |
| 2019-07-12 | 115.6139 | -0.1 | |
| 2019-07-13 | NA | K | |
| 2019-07-14 | NA | K | |
| 2019-07-15 | 115.5984 | 0.0 | |
| 2019-07-16 | 115.3693 | -0.2 | |
| 2019-07-17 | 115.4229 | 0.0 | |
| 2019-07-18 | 115.3133 | -0.1 | |
| 2019-07-19 | 115.2382 | -0.1 | |
| 2019-07-20 | NA | K | |
| 2019-07-21 | NA | K | |
| 2019-07-22 | 115.2353 | 0.0 | |
| 2019-07-23 | 114.9938 | -0.2 | |
| 2019-07-24 | 114.6907 | -0.3 | |
| 2019-07-25 | 114.438 | -0.2 | |
| 2019-07-26 | 114.8568 | 0.4 | |
| 2019-07-27 | NA | K | |
| 2019-07-28 | NA | K | |
| 2019-07-29 | 114.9551 | 0.1 | |
| 2019-07-30 | 115.2886 | 0.3 | |
| 2019-07-31 | 115.2637 | 0.0 | |
| 2019-08-01 | 114.7004 | -0.5 | |
| 2019-08-02 | 115.3999 | 0.6 | |
| 2019-08-03 | NA | K | |
| 2019-08-04 | NA | K | |
| 2019-08-05 | 116.336 | 0.8 | |
| 2019-08-06 | 116.3055 | 0.0 | |
| 2019-08-07 | 116.5875 | 0.2 | |
| 2019-08-08 | 116.4737 | -0.1 | |
| 2019-08-09 | 116.5474 | 0.1 | |
| 2019-08-10 | NA | K | |
| 2019-08-11 | NA | K | |
| 2019-08-12 | 116.6363 | 0.1 | |
| 2019-08-13 | 116.9877 | 0.3 | |
| 2019-08-14 | 116.6772 | -0.3 | |
| 2019-08-15 | 116.4816 | -0.2 | |
| 2019-08-16 | 115.6978 | -0.7 | |
| 2019-08-17 | NA | K | |
| 2019-08-18 | NA | K | |
| 2019-08-19 | 116.1389 | 0.4 | |
| 2019-08-20 | 116.0563 | -0.1 | |
| 2019-08-21 | 116.1319 | 0.1 | |
| 2019-08-22 | 116.1048 | 0.0 | |
| 2019-08-23 | 115.9315 | -0.1 | |
| 2019-08-24 | NA | K | |
| 2019-08-25 | NA | K | |
| 2019-08-26 | 116.522 | 0.5 | |
| 2019-08-27 | 116.4419 | -0.1 | |
| 2019-08-28 | 116.451 | 0.0 | |
| 2019-08-29 | 116.3136 | -0.1 | |
| 2019-08-30 | 116.1366 | -0.2 | |
| 2019-08-31 | NA | K | |
| 2019-09-01 | NA | K | |
| 2019-09-02 | 115.7605 | -0.3 | |
| 2019-09-03 | 115.5798 | -0.2 | |
| 2019-09-04 | 115.6902 | 0.1 | |
| 2019-09-05 | 115.733 | 0.0 | |
| 2019-09-06 | 115.4843 | -0.2 | |
| 2019-09-07 | NA | K | |
| 2019-09-08 | NA | K | |
| 2019-09-09 | 115.4334 | 0.0 | |
| 2019-09-10 | 115.5652 | 0.1 | |
| 2019-09-11 | 115.2675 | -0.3 | |
| 2019-09-12 | 114.6958 | -0.5 | |
| 2019-09-13 | 115.559 | 0.8 | |
| 2019-09-14 | NA | K | |
| 2019-09-15 | NA | K | |
| 2019-09-16 | 115.1169 | -0.4 | |
| 2019-09-17 | 115.3599 | 0.2 | |
| 2019-09-18 | 115.4297 | 0.1 | |
| 2019-09-19 | 115.5668 | 0.1 | |
| 2019-09-20 | 115.2482 | -0.3 | |
| 2019-09-21 | NA | K | |
| 2019-09-22 | NA | K | |
| 2019-09-23 | 115.1024 | -0.1 | |
| 2019-09-24 | 115.0824 | 0.0 | |
| 2019-09-25 | 115.1367 | 0.0 | |
| 2019-09-26 | 114.7933 | -0.3 | |
| 2019-09-27 | 114.8326 | 0.0 | |
| 2019-09-28 | NA | K | |
| 2019-09-29 | NA | K | |
| 2019-09-30 | 114.549 | -0.2 | |
| 2019-10-01 | 114.8433 | 0.3 | |
| 2019-10-02 | 115.0485 | 0.2 | |
| 2019-10-03 | 115.0782 | 0.0 | |
| 2019-10-04 | 115.137 | 0.1 | |
| 2019-10-05 | NA | K | |
| 2019-10-06 | NA | K | |
| 2019-10-07 | 115.3371 | 0.2 | |
| 2019-10-08 | 115.4548 | 0.1 | |
| 2019-10-09 | 115.3808 | -0.1 | |
| 2019-10-10 | 115.7264 | 0.3 | |
| 2019-10-11 | 115.3459 | -0.3 | |
| 2019-10-12 | NA | K | |
| 2019-10-13 | NA | K | |
| 2019-10-14 | 115.2184 | -0.1 | |
| 2019-10-15 | 114.9794 | -0.2 | |
| 2019-10-16 | 115.1673 | 0.2 | |
| 2019-10-17 | 115.5765 | 0.4 | |
| 2019-10-18 | 115.6398 | 0.1 | |
| 2019-10-19 | NA | K | |
| 2019-10-20 | NA | K | |
| 2019-10-21 | 115.6332 | 0.0 | |
| 2019-10-22 | 115.4087 | -0.2 | |
| 2019-10-23 | 115.3667 | 0.0 | |
| 2019-10-24 | 115.3467 | 0.0 | |
| 2019-10-25 | 115.2463 | -0.1 | |
| 2019-10-26 | NA | K | |
| 2019-10-27 | NA | K | |
| 2019-10-28 | 115.0118 | -0.2 | |
| 2019-10-29 | 115.1064 | 0.1 | |
| 2019-10-30 | 115.1545 | 0.0 | |
| 2019-10-31 | 115.3336 | 0.2 | |
| 2019-11-01 | 115.1594 | -0.2 | |
| 2019-11-02 | NA | K | |
| 2019-11-03 | NA | K | |
| 2019-11-04 | 115.2443 | 0.1 | |
| 2019-11-05 | 114.8409 | -0.4 | |
| 2019-11-06 | 114.7529 | -0.1 | |
| 2019-11-07 | 114.6561 | -0.1 | |
| 2019-11-08 | 114.4607 | -0.2 | |
| 2019-11-09 | NA | K | |
| 2019-11-10 | NA | K | |
| 2019-11-11 | 114.582 | 0.1 | |
| 2019-11-12 | 114.4289 | -0.1 | |
| 2019-11-13 | 114.4902 | 0.1 | |
| 2019-11-14 | 114.3614 | -0.1 | |
| 2019-11-15 | 114.5068 | 0.1 | |
| 2019-11-16 | NA | K | |
| 2019-11-17 | NA | K | |
| 2019-11-18 | 114.7042 | 0.2 | |
| 2019-11-19 | 114.8385 | 0.1 | |
| 2019-11-20 | 114.8216 | 0.0 | |
| 2019-11-21 | 114.9779 | 0.1 | |
| 2019-11-22 | 114.862 | -0.1 | |
| 2019-11-23 | NA | K | |
| 2019-11-24 | NA | K | |
| 2019-11-25 | 114.5021 | -0.3 | |
| 2019-11-26 | 114.6505 | 0.1 | |
| 2019-11-27 | 114.5088 | -0.1 | |
| 2019-11-28 | 114.5554 | 0.0 | |
| 2019-11-29 | 114.3591 | -0.2 | |
| 2019-11-30 | NA | K | |
| 2019-12-01 | NA | K | |
| 2019-12-02 | 114.6627 | 0.3 | |
| 2019-12-03 | 114.9182 | 0.2 | |
| 2019-12-04 | 114.8186 | -0.1 | |
| 2019-12-05 | 114.8208 | 0.0 | |
| 2019-12-06 | 114.7319 | -0.1 | |
| 2019-12-07 | NA | K | |
| 2019-12-08 | NA | K | |
| 2019-12-09 | 114.6229 | -0.1 | |
| 2019-12-10 | 114.6059 | 0.0 | |
| 2019-12-11 | 114.5655 | 0.0 | |
| 2019-12-12 | 114.8974 | 0.3 | |
| 2019-12-13 | 114.7395 | -0.1 | |
| 2019-12-14 | NA | K | |
| 2019-12-15 | NA | K | |
| 2019-12-16 | 114.6075 | -0.1 | |
| 2019-12-17 | 114.8942 | 0.3 | |
| 2019-12-18 | 114.6562 | -0.2 | |
| 2019-12-19 | 114.6769 | 0.0 | |
| 2019-12-20 | 114.4545 | -0.2 | |
| 2019-12-21 | NA | K | |
| 2019-12-22 | NA | K | |
| 2019-12-23 | 114.4429 | 0.0 | |
| 2019-12-24 | 114.4361 | 0.0 | |
| 2019-12-25 | NA | K | |
| 2019-12-26 | NA | K | |
| 2019-12-27 | 114.7843 | 0.3 | |
| 2019-12-28 | NA | K | |
| 2019-12-29 | NA | K | |
| 2019-12-30 | 114.8965 | 0.1 | |
| 2019-12-31 | 115.0284 | 0.1 | |
| 2020-01-01 | NA | K | |
| 2020-01-02 | 114.7767 | -0.2 | |
| 2020-01-03 | 114.6008 | -0.2 | |
| 2020-01-04 | NA | K | |
| 2020-01-05 | NA | K | |
| 2020-01-06 | 114.9224 | 0.3 | |
| 2020-01-07 | 114.7359 | -0.2 | |
| 2020-01-08 | 114.2508 | -0.4 | |
| 2020-01-09 | 114.1977 | 0.0 | |
| 2020-01-10 | 114.0086 | -0.2 | |
| 2020-01-11 | NA | K | |
| 2020-01-12 | NA | K | |
| 2020-01-13 | 114.2601 | 0.2 | |
| 2020-01-14 | 114.1139 | -0.1 | |
| 2020-01-15 | 114.3037 | 0.2 | |
| 2020-01-16 | 114.4298 | 0.1 | |
| 2020-01-17 | 113.9757 | -0.4 | |
| 2020-01-18 | NA | K | |
| 2020-01-19 | NA | K | |
| 2020-01-20 | 113.92 | 0.0 | |
| 2020-01-21 | 114.2239 | 0.3 | |
| 2020-01-22 | 113.9522 | -0.2 | |
| 2020-01-23 | 114.0928 | 0.1 | |
| 2020-01-24 | 113.6995 | -0.3 | |
| 2020-01-25 | NA | K | |
| 2020-01-26 | NA | K | |
| 2020-01-27 | 113.8228 | 0.1 | |
| 2020-01-28 | 113.7602 | -0.1 | |
| 2020-01-29 | 113.7592 | 0.0 | |
| 2020-01-30 | 114.0442 | 0.3 | |
| 2020-01-31 | 114.2671 | 0.2 | |
| 2020-02-01 | NA | K | |
| 2020-02-02 | NA | K | |
| 2020-02-03 | 114.6385 | 0.3 | |
| 2020-02-04 | 114.3714 | -0.2 | |
| 2020-02-05 | 113.9652 | -0.4 | |
| 2020-02-06 | 113.9023 | -0.1 | |
| 2020-02-07 | 113.9296 | 0.0 | |
| 2020-02-08 | NA | K | |
| 2020-02-09 | NA | K | |
| 2020-02-10 | 113.7774 | -0.1 | |
| 2020-02-11 | 113.2778 | -0.4 | |
| 2020-02-12 | 113.2286 | 0.0 | |
| 2020-02-13 | 112.8568 | -0.3 | |
| 2020-02-14 | 112.7065 | -0.1 | |
| 2020-02-15 | NA | K | |
| 2020-02-16 | NA | K | |
| 2020-02-17 | 112.6377 | -0.1 | |
| 2020-02-18 | 112.6515 | 0.0 | |
| 2020-02-19 | 112.5766 | -0.1 | |
| 2020-02-20 | 112.9449 | 0.3 | |
| 2020-02-21 | 113.0985 | 0.1 | |
| 2020-02-22 | NA | K | |
| 2020-02-23 | NA | K | |
| 2020-02-24 | 113.4068 | 0.3 | |
| 2020-02-25 | 113.411 | 0.0 | |
| 2020-02-26 | 113.8053 | 0.3 | |
| 2020-02-27 | 114.505 | 0.6 | |
| 2020-02-28 | 114.7902 | 0.2 | |
| 2020-02-29 | NA | K | |
| 2020-03-01 | NA | K | |
| 2020-03-02 | 115.8979 | 1.0 | |
| 2020-03-03 | 115.7872 | -0.1 | |
| 2020-03-04 | 115.4106 | -0.3 | |
| 2020-03-05 | 115.9786 | 0.5 | |
| 2020-03-06 | 117.1214 | 1.0 | |
| 2020-03-07 | NA | K | |
| 2020-03-08 | NA | K | |
| 2020-03-09 | 118.42 | 1.1 | |
| 2020-03-10 | 118.0527 | -0.3 | |
| 2020-03-11 | 117.7727 | -0.2 | |
| 2020-03-12 | 118.156 | 0.3 | |
| 2020-03-13 | 117.2089 | -0.8 | |
| 2020-03-14 | NA | K | |
| 2020-03-15 | NA | K | |
| 2020-03-16 | 118.6464 | 1.2 | |
| 2020-03-17 | 117.8532 | -0.7 | |
| 2020-03-18 | 118.3136 | 0.4 | |
| 2020-03-19 | 118.2918 | 0.0 | |
| 2020-03-20 | 116.9691 | -1.1 | |
| 2020-03-21 | NA | K | |
| 2020-03-22 | NA | K | |
| 2020-03-23 | 118.2462 | 1.1 | |
| 2020-03-24 | 118.31 | 0.1 | |
| 2020-03-25 | 118.0205 | -0.2 | |
| 2020-03-26 | 118.6591 | 0.5 | |
| 2020-03-27 | 118.455 | -0.2 | |
| 2020-03-28 | NA | K | |
| 2020-03-29 | NA | K | |
| 2020-03-30 | 118.8852 | 0.4 | |
| 2020-03-31 | 118.3332 | -0.5 | |
| 2020-04-01 | 118.3721 | 0.0 | |
| 2020-04-02 | 118.017 | -0.3 | |
| 2020-04-03 | 117.2852 | -0.6 | |
| 2020-04-04 | NA | K | |
| 2020-04-05 | NA | K | |
| 2020-04-06 | 117.3438 | 0.0 | |
| 2020-04-07 | 117.4534 | 0.1 | |
| 2020-04-08 | 117.4394 | 0.0 | |
| 2020-04-09 | 117.1592 | -0.2 | |
| 2020-04-10 | NA | K | |
| 2020-04-11 | NA | K | |
| 2020-04-12 | NA | K | |
| 2020-04-13 | NA | K | |
| 2020-04-14 | 117.5334 | 0.3 | |
| 2020-04-15 | 117.4143 | -0.1 | |
| 2020-04-16 | 117.3297 | -0.1 | |
| 2020-04-17 | 117.0234 | -0.3 | |
| 2020-04-18 | NA | K | |
| 2020-04-19 | NA | K | |
| 2020-04-20 | 117.1757 | 0.1 | |
| 2020-04-21 | 117.4802 | 0.3 | |
| 2020-04-22 | 117.6084 | 0.1 | |
| 2020-04-23 | 116.7353 | -0.7 | |
| 2020-04-24 | 116.9607 | 0.2 | |
| 2020-04-25 | NA | K | |
| 2020-04-26 | NA | K | |
| 2020-04-27 | 117.1881 | 0.2 | |
| 2020-04-28 | 117.2344 | 0.0 | |
| 2020-04-29 | 116.8879 | -0.3 | |
| 2020-04-30 | 116.6982 | -0.2 | |
| 2020-05-01 | NA | K | |
| 2020-05-02 | NA | K | |
| 2020-05-03 | NA | K | |
| 2020-05-04 | 117.7896 | 0.9 | |
| 2020-05-05 | 116.7375 | -0.9 | |
| 2020-05-06 | 116.6924 | 0.0 | |
| 2020-05-07 | 116.5937 | -0.1 | |
| 2020-05-08 | 116.8422 | 0.2 | |
| 2020-05-09 | NA | K | |
| 2020-05-10 | NA | K | |
| 2020-05-11 | 116.9359 | 0.1 | |
| 2020-05-12 | 116.9462 | 0.0 | |
| 2020-05-13 | 117.2131 | 0.2 | |
| 2020-05-14 | 116.9526 | -0.2 | |
| 2020-05-15 | 117.0095 | 0.0 | |
| 2020-05-16 | NA | K | |
| 2020-05-17 | NA | K | |
| 2020-05-18 | 117.1612 | 0.1 | |
| 2020-05-19 | 117.8722 | 0.6 | |
| 2020-05-20 | 117.7459 | -0.1 | |
| 2020-05-21 | 118.0328 | 0.2 | |
| 2020-05-22 | 117.4532 | -0.5 | |
| 2020-05-23 | NA | K | |
| 2020-05-24 | NA | K | |
| 2020-05-25 | 117.4801 | 0.0 | |
| 2020-05-26 | 117.4633 | 0.0 | |
| 2020-05-27 | 117.8063 | 0.3 | |
| 2020-05-28 | 117.9696 | 0.1 | |
| 2020-05-29 | 118.7097 | 0.6 | |
| 2020-05-30 | NA | K | |
| 2020-05-31 | NA | K | |
| 2020-06-01 | 118.3419 | -0.3 | |
| 2020-06-02 | 118.34 | 0.0 | |
| 2020-06-03 | 118.4749 | 0.1 | |
| 2020-06-04 | 118.9211 | 0.4 | |
| 2020-06-05 | 119.3296 | 0.3 | |
| 2020-06-06 | NA | K | |
| 2020-06-07 | NA | K | |
| 2020-06-08 | 118.82 | -0.4 | |
| 2020-06-09 | 118.8844 | 0.1 | |
| 2020-06-10 | 119.1972 | 0.3 | |
| 2020-06-11 | 119.3768 | 0.2 | |
| 2020-06-12 | 119.2208 | -0.1 | |
| 2020-06-13 | NA | K | |
| 2020-06-14 | NA | K | |
| 2020-06-15 | 119.0489 | -0.1 | |
| 2020-06-16 | 119.1621 | 0.1 | |
| 2020-06-17 | 118.7369 | -0.4 | |
| 2020-06-18 | 118.8873 | 0.1 | |
| 2020-06-19 | 118.7786 | -0.1 | |
| 2020-06-20 | NA | K | |
| 2020-06-21 | NA | K | |
| 2020-06-22 | 118.7925 | 0.0 | |
| 2020-06-23 | 119.3706 | 0.5 | |
| 2020-06-24 | 119.1581 | -0.2 | |
| 2020-06-25 | 118.7621 | -0.3 | |
| 2020-06-26 | 118.8886 | 0.1 | |
| 2020-06-27 | NA | K | |
| 2020-06-28 | NA | K | |
| 2020-06-29 | 119.583 | 0.6 | |
| 2020-06-30 | 119.0614 | -0.4 | |
| 2020-07-01 | 118.8256 | -0.2 | |
| 2020-07-02 | 119.2165 | 0.3 | |
| 2020-07-03 | 118.8325 | -0.3 | |
| 2020-07-04 | NA | K | |
| 2020-07-05 | NA | K | |
| 2020-07-06 | 119.3819 | 0.5 | |
| 2020-07-07 | 119.1979 | -0.2 | |
| 2020-07-08 | 119.1218 | -0.1 | |
| 2020-07-09 | 119.2245 | 0.1 | |
| 2020-07-10 | 118.9354 | -0.2 | |
| 2020-07-11 | NA | K | |
| 2020-07-12 | NA | K | |
| 2020-07-13 | 119.3077 | 0.3 | |
| 2020-07-14 | 119.8801 | 0.5 | |
| 2020-07-15 | 120.1027 | 0.2 | |
| 2020-07-16 | 120.1093 | 0.0 | |
| 2020-07-17 | 120.2025 | 0.1 | |
| 2020-07-18 | NA | K | |
| 2020-07-19 | NA | K | |
| 2020-07-20 | 120.1641 | 0.0 | |
| 2020-07-21 | 119.8193 | -0.3 | |
| 2020-07-22 | 120.7924 | 0.8 | |
| 2020-07-23 | 120.7924 | 0.0 | |
| 2020-07-24 | 121.0588 | 0.2 | |
| 2020-07-25 | NA | K | |
| 2020-07-26 | NA | K | |
| 2020-07-27 | 121.9371 | 0.7 | |
| 2020-07-28 | 121.6745 | -0.2 | |
| 2020-07-29 | 121.6147 | 0.0 | |
| 2020-07-30 | 121.8129 | 0.2 | |
| 2020-07-31 | 122.3299 | 0.4 | |
| 2020-08-01 | NA | K | |
| 2020-08-02 | NA | K | |
| 2020-08-03 | 121.7865 | -0.4 | |
| 2020-08-04 | 122.0584 | 0.2 | |
| 2020-08-05 | 122.2978 | 0.2 | |
| 2020-08-06 | 122.4367 | 0.1 | |
| 2020-08-07 | 122.3824 | 0.0 | |
| 2020-08-08 | NA | K | |
| 2020-08-09 | NA | K | |
| 2020-08-10 | 122.0754 | -0.3 | |
| 2020-08-11 | 121.9328 | -0.1 | |
| 2020-08-12 | 122.048 | 0.1 | |
| 2020-08-13 | 122.4559 | 0.3 | |
| 2020-08-14 | 122.3063 | -0.1 | |
| 2020-08-15 | NA | K | |
| 2020-08-16 | NA | K | |
| 2020-08-17 | 122.6124 | 0.3 | |
| 2020-08-18 | 122.7795 | 0.1 | |
| 2020-08-19 | 122.93 | 0.1 | |
| 2020-08-20 | 122.5414 | -0.3 | |
| 2020-08-21 | 121.9641 | -0.5 | |
| 2020-08-22 | NA | K | |
| 2020-08-23 | NA | K | |
| 2020-08-24 | 122.4148 | 0.4 | |
| 2020-08-25 | 122.2359 | -0.1 | |
| 2020-08-26 | 122.0292 | -0.2 | |
| 2020-08-27 | 122.0237 | 0.0 | |
| 2020-08-28 | 122.3842 | 0.3 | |
| 2020-08-29 | NA | K | |
| 2020-08-30 | NA | K | |
| 2020-08-31 | 122.5574 | 0.1 | |
| 2020-09-01 | 122.7125 | 0.1 | |
| 2020-09-02 | 122.0467 | -0.5 | |
| 2020-09-03 | 121.9552 | -0.1 | |
| 2020-09-04 | 122.1814 | 0.2 | |
| 2020-09-05 | NA | K | |
| 2020-09-06 | NA | K | |
| 2020-09-07 | 122.1924 | 0.0 | |
| 2020-09-08 | 122.2385 | 0.0 | |
| 2020-09-09 | 122.1706 | -0.1 | |
| 2020-09-10 | 122.5849 | 0.3 | |
| 2020-09-11 | 122.7298 | 0.1 | |
| 2020-09-12 | NA | K | |
| 2020-09-13 | NA | K | |
| 2020-09-14 | 122.8184 | 0.1 | |
| 2020-09-15 | 122.6508 | -0.1 | |
| 2020-09-16 | 122.3103 | -0.3 | |
| 2020-09-17 | 121.9689 | -0.3 | |
| 2020-09-18 | 122.1452 | 0.1 | |
| 2020-09-19 | NA | K | |
| 2020-09-20 | NA | K | |
| 2020-09-21 | 122.2107 | 0.1 | |
| 2020-09-22 | 121.9383 | -0.2 | |
| 2020-09-23 | 121.9742 | 0.0 | |
| 2020-09-24 | 121.9318 | 0.0 | |
| 2020-09-25 | 121.9631 | 0.0 | |
| 2020-09-26 | NA | K | |
| 2020-09-27 | NA | K | |
| 2020-09-28 | 122.086 | 0.1 | |
| 2020-09-29 | 122.3479 | 0.2 | |
| 2020-09-30 | 122.419 | 0.1 | |
| 2020-10-01 | 122.1003 | -0.3 | |
| 2020-10-02 | 122.0297 | -0.1 | |
| 2020-10-03 | NA | K | |
| 2020-10-04 | NA | K | |
| 2020-10-05 | 122.3229 | 0.2 | |
| 2020-10-06 | 122.4296 | 0.1 | |
| 2020-10-07 | 122.3946 | 0.0 | |
| 2020-10-08 | 122.2486 | -0.1 | |
| 2020-10-09 | 122.0432 | -0.2 | |
| 2020-10-10 | NA | K | |
| 2020-10-11 | NA | K | |
| 2020-10-12 | 122.0762 | 0.0 | |
| 2020-10-13 | 122.0339 | 0.0 | |
| 2020-10-14 | 121.8579 | -0.1 | |
| 2020-10-15 | 121.736 | -0.1 | |
| 2020-10-16 | 121.8849 | 0.1 | |
| 2020-10-17 | NA | K | |
| 2020-10-18 | NA | K | |
| 2020-10-19 | 122.0555 | 0.1 | |
| 2020-10-20 | 122.407 | 0.3 | |
| 2020-10-21 | 122.3377 | -0.1 | |
| 2020-10-22 | 122.2032 | -0.1 | |
| 2020-10-23 | 122.3924 | 0.2 | |
| 2020-10-24 | NA | K | |
| 2020-10-25 | NA | K | |
| 2020-10-26 | 122.4251 | 0.0 | |
| 2020-10-27 | 122.4219 | 0.0 | |
| 2020-10-28 | 122.1265 | -0.2 | |
| 2020-10-29 | 122.047 | -0.1 | |
| 2020-10-30 | 121.8076 | -0.2 | |
| 2020-10-31 | NA | K | |
| 2020-11-01 | NA | K | |
| 2020-11-02 | 121.5165 | -0.2 | |
| 2020-11-03 | 121.6567 | 0.1 | |
| 2020-11-04 | 121.4961 | -0.1 | |
| 2020-11-05 | 121.9302 | 0.4 | |
| 2020-11-06 | 122.0697 | 0.1 | |
| 2020-11-07 | NA | K | |
| 2020-11-08 | NA | K | |
| 2020-11-09 | 121.5355 | -0.4 | |
| 2020-11-10 | 121.2534 | -0.2 | |
| 2020-11-11 | 120.8273 | -0.4 | |
| 2020-11-12 | 121.1205 | 0.2 | |
| 2020-11-13 | 121.2105 | 0.1 | |
| 2020-11-14 | NA | K | |
| 2020-11-15 | NA | K | |
| 2020-11-16 | 121.1495 | -0.1 | |
| 2020-11-17 | 121.3989 | 0.2 | |
| 2020-11-18 | 121.0823 | -0.3 | |
| 2020-11-19 | 120.9649 | -0.1 | |
| 2020-11-20 | 121.0563 | 0.1 | |
| 2020-11-21 | NA | K | |
| 2020-11-22 | NA | K | |
| 2020-11-23 | 121.2702 | 0.2 | |
| 2020-11-24 | 121.2398 | 0.0 | |
| 2020-11-25 | 121.2779 | 0.0 | |
| 2020-11-26 | 121.271 | 0.0 | |
| 2020-11-27 | 121.5363 | 0.2 | |
| 2020-11-28 | NA | K | |
| 2020-11-29 | NA | K | |
| 2020-11-30 | 121.8786 | 0.3 | |
| 2020-12-01 | 121.8234 | 0.0 | |
| 2020-12-02 | 122.5288 | 0.6 | |
| 2020-12-03 | 122.8469 | 0.3 | |
| 2020-12-04 | 122.7363 | -0.1 | |
| 2020-12-05 | NA | K | |
| 2020-12-06 | NA | K | |
| 2020-12-07 | 122.6815 | 0.0 | |
| 2020-12-08 | 122.4768 | -0.2 | |
| 2020-12-09 | 122.1553 | -0.3 | |
| 2020-12-10 | 122.388 | 0.2 | |
| 2020-12-11 | 122.7061 | 0.3 | |
| 2020-12-12 | NA | K | |
| 2020-12-13 | NA | K | |
| 2020-12-14 | 122.5562 | -0.1 | |
| 2020-12-15 | 122.5207 | 0.0 | |
| 2020-12-16 | 122.559 | 0.0 | |
| 2020-12-17 | 122.8169 | 0.2 | |
| 2020-12-18 | 123.1414 | 0.3 | |
| 2020-12-19 | NA | K | |
| 2020-12-20 | NA | K | |
| 2020-12-21 | 123.1418 | 0.0 | |
| 2020-12-22 | 123.3638 | 0.2 | |
| 2020-12-23 | 122.8711 | -0.4 | |
| 2020-12-24 | 122.7246 | -0.1 | |
| 2020-12-25 | NA | K | |
| 2020-12-26 | NA | K | |
| 2020-12-27 | NA | K | |
| 2020-12-28 | 122.9115 | 0.2 | |
| 2020-12-29 | 123.2123 | 0.2 | |
| 2020-12-30 | 123.2196 | 0.0 | |
| 2020-12-31 | 123.0781 | -0.1 | |
| 2021-01-01 | NA | K | |
| 2021-01-02 | NA | K | |
| 2021-01-03 | NA | K | |
| 2021-01-04 | 122.8741 | -0.2 | |
| 2021-01-05 | 122.9062 | 0.0 | |
| 2021-01-06 | 123.1309 | 0.2 | |
| 2021-01-07 | 122.8315 | -0.2 | |
| 2021-01-08 | 122.7133 | -0.1 | |
| 2021-01-09 | NA | K | |
| 2021-01-10 | NA | K | |
| 2021-01-11 | 122.4911 | -0.2 | |
| 2021-01-12 | 122.2212 | -0.2 | |
| 2021-01-13 | 122.1151 | -0.1 | |
| 2021-01-14 | 121.7686 | -0.3 | |
| 2021-01-15 | 121.8444 | 0.1 | |
| 2021-01-16 | NA | K | |
| 2021-01-17 | NA | K | |
| 2021-01-18 | 121.6855 | -0.1 | |
| 2021-01-19 | 121.9136 | 0.2 | |
| 2021-01-20 | 121.606 | -0.3 | |
| 2021-01-21 | 121.7977 | 0.2 | |
| 2021-01-22 | 122.1809 | 0.3 | |
| 2021-01-23 | NA | K | |
| 2021-01-24 | NA | K | |
| 2021-01-25 | 122.0906 | -0.1 | |
| 2021-01-26 | 121.993 | -0.1 | |
| 2021-01-27 | 121.8759 | -0.1 | |
| 2021-01-28 | 121.9536 | 0.1 | |
| 2021-01-29 | 121.8989 | 0.0 | |
| 2021-01-30 | NA | K | |
| 2021-01-31 | NA | K | |
| 2021-02-01 | 121.6155 | -0.2 | |
| 2021-02-02 | 121.2216 | -0.3 | |
| 2021-02-03 | 121.0487 | -0.1 | |
| 2021-02-04 | 120.8719 | -0.1 | |
| 2021-02-05 | 120.8092 | -0.1 | |
| 2021-02-06 | NA | K | |
| 2021-02-07 | NA | K | |
| 2021-02-08 | 120.9884 | 0.1 | |
| 2021-02-09 | 121.2615 | 0.2 | |
| 2021-02-10 | 121.3609 | 0.1 | |
| 2021-02-11 | 121.4552 | 0.1 | |
| 2021-02-12 | 121.3023 | -0.1 | |
| 2021-02-13 | NA | K | |
| 2021-02-14 | NA | K | |
| 2021-02-15 | 121.1813 | -0.1 | |
| 2021-02-16 | 121.3759 | 0.2 | |
| 2021-02-17 | 120.9439 | -0.4 | |
| 2021-02-18 | 120.9728 | 0.0 | |
| 2021-02-19 | 121.2418 | 0.2 | |
| 2021-02-20 | NA | K | |
| 2021-02-21 | NA | K | |
| 2021-02-22 | 121.5329 | 0.2 | |
| 2021-02-23 | 121.5385 | 0.0 | |
| 2021-02-24 | 121.5384 | 0.0 | |
| 2021-02-25 | 122.2403 | 0.6 | |
| 2021-02-26 | 122.096 | -0.1 | |
| 2021-02-27 | NA | K | |
| 2021-02-28 | NA | K | |
| 2021-03-01 | 121.5356 | -0.5 | |
| 2021-03-02 | 121.4289 | -0.1 | |
| 2021-03-03 | 121.5102 | 0.1 | |
| 2021-03-04 | 121.5714 | 0.1 | |
| 2021-03-05 | 121.2991 | -0.2 | |
| 2021-03-06 | NA | K | |
| 2021-03-07 | NA | K | |
| 2021-03-08 | 121.1697 | -0.1 | |
| 2021-03-09 | 121.1589 | 0.0 | |
| 2021-03-10 | 121.0622 | -0.1 | |
| 2021-03-11 | 121.1592 | 0.1 | |
| 2021-03-12 | 121.1862 | 0.0 | |
| 2021-03-13 | NA | K | |
| 2021-03-14 | NA | K | |
| 2021-03-15 | 121.0548 | -0.1 | |
| 2021-03-16 | 121.0028 | 0.0 | |
| 2021-03-17 | 120.9904 | 0.0 | |
| 2021-03-18 | 120.9661 | 0.0 | |
| 2021-03-19 | 120.7874 | -0.1 | |
| 2021-03-20 | NA | K | |
| 2021-03-21 | NA | K | |
| 2021-03-22 | 121.249 | 0.4 | |
| 2021-03-23 | 121.1464 | -0.1 | |
| 2021-03-24 | 120.9051 | -0.2 | |
| 2021-03-25 | 120.9352 | 0.0 | |
| 2021-03-26 | 120.716 | -0.2 | |
| 2021-03-27 | NA | K | |
| 2021-03-28 | NA | K | |
| 2021-03-29 | 120.7952 | 0.1 | |
| 2021-03-30 | 120.7615 | 0.0 | |
| 2021-03-31 | 120.4958 | -0.2 | |
| 2021-04-01 | 120.5882 | 0.1 | |
| 2021-04-02 | NA | K | |
| 2021-04-03 | NA | K | |
| 2021-04-04 | NA | K | |
| 2021-04-05 | NA | K | |
| 2021-04-06 | 120.8398 | 0.2 | |
| 2021-04-07 | 121.3674 | 0.4 | |
| 2021-04-08 | 121.2089 | -0.1 | |
| 2021-04-09 | 121.3978 | 0.2 | |
| 2021-04-10 | NA | K | |
| 2021-04-11 | NA | K | |
| 2021-04-12 | 121.4597 | 0.1 | |
| 2021-04-13 | 121.6131 | 0.1 | |
| 2021-04-14 | 121.7654 | 0.1 | |
| 2021-04-15 | 121.754 | 0.0 | |
| 2021-04-16 | 121.7055 | 0.0 | |
| 2021-04-17 | NA | K | |
| 2021-04-18 | NA | K | |
| 2021-04-19 | 121.8508 | 0.1 | |
| 2021-04-20 | 122.0145 | 0.1 | |
| 2021-04-21 | 121.8221 | -0.2 | |
| 2021-04-22 | 122.0989 | 0.2 | |
| 2021-04-23 | 122.1799 | 0.1 | |
| 2021-04-24 | NA | K | |
| 2021-04-25 | NA | K | |
| 2021-04-26 | 122.2527 | 0.1 | |
| 2021-04-27 | 122.2149 | 0.0 | |
| 2021-04-28 | 122.1684 | 0.0 | |
| 2021-04-29 | 122.3032 | 0.1 | |
| 2021-04-30 | 122.0882 | -0.2 | |
| 2021-05-01 | NA | K | |
| 2021-05-02 | NA | K | |
| 2021-05-03 | 121.9814 | -0.1 | |
| 2021-05-04 | 121.9386 | 0.0 | |
| 2021-05-05 | 121.6356 | -0.2 | |
| 2021-05-06 | 122.008 | 0.3 | |
| 2021-05-07 | 121.7886 | -0.2 | |
| 2021-05-08 | NA | K | |
| 2021-05-09 | NA | K | |
| 2021-05-10 | 122.0435 | 0.2 | |
| 2021-05-11 | 122.1007 | 0.0 | |
| 2021-05-12 | 121.8488 | -0.2 | |
| 2021-05-13 | 121.9365 | 0.1 | |
| 2021-05-14 | 121.9267 | 0.0 | |
| 2021-05-15 | NA | K | |
| 2021-05-16 | NA | K | |
| 2021-05-17 | 122.1748 | 0.2 | |
| 2021-05-18 | 122.3485 | 0.1 | |
| 2021-05-19 | 122.5147 | 0.1 | |
| 2021-05-20 | 122.4765 | 0.0 | |
| 2021-05-21 | 122.1135 | -0.3 | |
| 2021-05-22 | NA | K | |
| 2021-05-23 | NA | K | |
| 2021-05-24 | 122.3846 | 0.2 | |
| 2021-05-25 | 122.6068 | 0.2 | |
| 2021-05-26 | 122.3412 | -0.2 | |
| 2021-05-27 | 122.0322 | -0.3 | |
| 2021-05-28 | 121.7261 | -0.3 | |
| 2021-05-29 | NA | K | |
| 2021-05-30 | NA | K | |
| 2021-05-31 | 121.9829 | 0.2 | |
| 2021-06-01 | 122.1769 | 0.2 | |
| 2021-06-02 | 121.9547 | -0.2 | |
| 2021-06-03 | 121.918 | 0.0 | |
| 2021-06-04 | 121.5971 | -0.3 | |
| 2021-06-05 | NA | K | |
| 2021-06-06 | NA | K | |
| 2021-06-07 | 121.618 | 0.0 | |
| 2021-06-08 | 121.7901 | 0.1 | |
| 2021-06-09 | 121.7692 | 0.0 | |
| 2021-06-10 | 121.7411 | 0.0 | |
| 2021-06-11 | 121.2466 | -0.4 | |
| 2021-06-12 | NA | K | |
| 2021-06-13 | NA | K | |
| 2021-06-14 | 121.434 | 0.2 | |
| 2021-06-15 | 121.5565 | 0.1 | |
| 2021-06-16 | 121.5788 | 0.0 | |
| 2021-06-17 | 120.9098 | -0.6 | |
| 2021-06-18 | 120.7682 | -0.1 | |
| 2021-06-19 | NA | K | |
| 2021-06-20 | NA | K | |
| 2021-06-21 | 120.9042 | 0.1 | |
| 2021-06-22 | 120.8936 | 0.0 | |
| 2021-06-23 | 121.0571 | 0.1 | |
| 2021-06-24 | 120.9877 | -0.1 | |
| 2021-06-25 | 120.9701 | 0.0 | |
| 2021-06-26 | NA | K | |
| 2021-06-27 | NA | K | |
| 2021-06-28 | 120.8037 | -0.1 | |
| 2021-06-29 | 120.7266 | -0.1 | |
| 2021-06-30 | 120.6711 | 0.0 | |
| 2021-07-01 | 120.8132 | 0.1 | |
| 2021-07-02 | 120.5819 | -0.2 | |
| 2021-07-03 | NA | K | |
| 2021-07-04 | NA | K | |
| 2021-07-05 | 120.5688 | 0.0 | |
| 2021-07-06 | 120.3897 | -0.1 | |
| 2021-07-07 | 120.5205 | 0.1 | |
| 2021-07-08 | 121.0077 | 0.4 | |
| 2021-07-09 | 120.8822 | -0.1 | |
| 2021-07-10 | NA | K | |
| 2021-07-11 | NA | K | |
| 2021-07-12 | 120.8559 | 0.0 | |
| 2021-07-13 | 120.7057 | -0.1 | |
| 2021-07-14 | 120.441 | -0.2 | |
| 2021-07-15 | 120.4161 | 0.0 | |
| 2021-07-16 | 120.4502 | 0.0 | |
| 2021-07-17 | NA | K | |
| 2021-07-18 | NA | K | |
| 2021-07-19 | 120.5762 | 0.1 | |
| 2021-07-20 | 120.6994 | 0.1 | |
| 2021-07-21 | 120.7008 | 0.0 | |
| 2021-07-22 | 120.3369 | -0.3 | |
| 2021-07-23 | 120.3478 | 0.0 | |
| 2021-07-24 | NA | K | |
| 2021-07-25 | NA | K | |
| 2021-07-26 | 120.5588 | 0.2 | |
| 2021-07-27 | 120.7 | 0.1 | |
| 2021-07-28 | 120.5988 | -0.1 | |
| 2021-07-29 | 120.6683 | 0.1 | |
| 2021-07-30 | 120.7293 | 0.1 | |
| 2021-07-31 | NA | K | |
| 2021-08-01 | NA | K | |
| 2021-08-02 | 120.6959 | 0.0 | |
| 2021-08-03 | 120.6366 | 0.0 | |
| 2021-08-04 | 120.4018 | -0.2 | |
| 2021-08-05 | 120.3794 | 0.0 | |
| 2021-08-06 | 120.1508 | -0.2 | |
| 2021-08-07 | NA | K | |
| 2021-08-08 | NA | K | |
| 2021-08-09 | 120.0571 | -0.1 | |
| 2021-08-10 | 119.869 | -0.2 | |
| 2021-08-11 | 119.9618 | 0.1 | |
| 2021-08-12 | 119.9463 | 0.0 | |
| 2021-08-13 | 120.161 | 0.2 | |
| 2021-08-14 | NA | K | |
| 2021-08-15 | NA | K | |
| 2021-08-16 | 120.0723 | -0.1 | |
| 2021-08-17 | 120.1049 | 0.0 | |
| 2021-08-18 | 119.8819 | -0.2 | |
| 2021-08-19 | 120.0282 | 0.1 | |
| 2021-08-20 | 120.0374 | 0.0 | |
| 2021-08-21 | NA | K | |
| 2021-08-22 | NA | K | |
| 2021-08-23 | 120.1141 | 0.1 | |
| 2021-08-24 | 120.0425 | -0.1 | |
| 2021-08-25 | 120.0158 | 0.0 | |
| 2021-08-26 | 120.2637 | 0.2 | |
| 2021-08-27 | 120.2543 | 0.0 | |
| 2021-08-28 | NA | K | |
| 2021-08-29 | NA | K | |
| 2021-08-30 | 120.2508 | 0.0 | |
| 2021-08-31 | 120.2719 | 0.0 | |
| 2021-09-01 | 120.1643 | -0.1 | |
| 2021-09-02 | 120.2882 | 0.1 | |
| 2021-09-03 | 120.4067 | 0.1 | |
| 2021-09-04 | NA | K | |
| 2021-09-05 | NA | K | |
| 2021-09-06 | 120.36 | 0.0 | |
| 2021-09-07 | 120.5216 | 0.1 | |
| 2021-09-08 | 120.3692 | -0.1 | |
| 2021-09-09 | 120.3876 | 0.0 | |
| 2021-09-10 | 120.1819 | -0.2 | |
| 2021-09-11 | NA | K | |
| 2021-09-12 | NA | K | |
| 2021-09-13 | 119.9871 | -0.2 | |
| 2021-09-14 | 120.2118 | 0.2 | |
| 2021-09-15 | 120.1399 | -0.1 | |
| 2021-09-16 | 119.8397 | -0.2 | |
| 2021-09-17 | 120.1795 | 0.3 | |
| 2021-09-18 | NA | K | |
| 2021-09-19 | NA | K | |
| 2021-09-20 | 120.0938 | -0.1 | |
| 2021-09-21 | 120.233 | 0.1 | |
| 2021-09-22 | 120.1589 | -0.1 | |
| 2021-09-23 | 119.8884 | -0.2 | |
| 2021-09-24 | 120.1397 | 0.2 | |
| 2021-09-25 | NA | K | |
| 2021-09-26 | NA | K | |
| 2021-09-27 | 119.9853 | -0.1 | |
| 2021-09-28 | 120.0831 | 0.1 | |
| 2021-09-29 | 120.032 | 0.0 | |
| 2021-09-30 | 119.5764 | -0.4 | |
| 2021-10-01 | 119.3486 | -0.2 | |
| 2021-10-02 | NA | K | |
| 2021-10-03 | NA | K | |
| 2021-10-04 | 119.4612 | 0.1 | |
| 2021-10-05 | 119.2781 | -0.2 | |
| 2021-10-06 | 119.0065 | -0.2 | |
| 2021-10-07 | 118.9341 | -0.1 | |
| 2021-10-08 | 119.1406 | 0.2 | |
| 2021-10-09 | NA | K | |
| 2021-10-10 | NA | K | |
| 2021-10-11 | 119.1951 | 0.0 | |
| 2021-10-12 | 119.0719 | -0.1 | |
| 2021-10-13 | 119.0941 | 0.0 | |
| 2021-10-14 | 119.1356 | 0.0 | |
| 2021-10-15 | 119.14 | 0.0 | |
| 2021-10-16 | NA | K | |
| 2021-10-17 | NA | K | |
| 2021-10-18 | 119.2476 | 0.1 | |
| 2021-10-19 | 119.3331 | 0.1 | |
| 2021-10-20 | 119.1653 | -0.1 | |
| 2021-10-21 | 119.3568 | 0.2 | |
| 2021-10-22 | 119.2948 | -0.1 | |
| 2021-10-23 | NA | K | |
| 2021-10-24 | NA | K | |
| 2021-10-25 | 119.1636 | -0.1 | |
| 2021-10-26 | 119.0304 | -0.1 | |
| 2021-10-27 | 119.2012 | 0.1 | |
| 2021-10-28 | 119.0742 | -0.1 | |
| 2021-10-29 | 119.3731 | 0.3 | |
| 2021-10-30 | NA | K | |
| 2021-10-31 | NA | K | |
| 2021-11-01 | 118.9818 | -0.3 | |
| 2021-11-02 | 119.2002 | 0.2 | |
| 2021-11-03 | 119.0733 | -0.1 | |
| 2021-11-04 | 119.0424 | 0.0 | |
| 2021-11-05 | 118.7075 | -0.3 | |
| 2021-11-06 | NA | K | |
| 2021-11-07 | NA | K | |
| 2021-11-08 | 119.0218 | 0.3 | |
| 2021-11-09 | 118.8737 | -0.1 | |
| 2021-11-10 | 118.8659 | 0.0 | |
| 2021-11-11 | 118.4451 | -0.4 | |
| 2021-11-12 | 118.4019 | 0.0 | |
| 2021-11-13 | NA | K | |
| 2021-11-14 | NA | K | |
| 2021-11-15 | 118.2813 | -0.1 | |
| 2021-11-16 | 117.8682 | -0.3 | |
| 2021-11-17 | 117.5268 | -0.3 | |
| 2021-11-18 | 117.9472 | 0.4 | |
| 2021-11-19 | 117.6274 | -0.3 | |
| 2021-11-20 | NA | K | |
| 2021-11-21 | NA | K | |
| 2021-11-22 | 117.7782 | 0.1 | |
| 2021-11-23 | 118.2196 | 0.4 | |
| 2021-11-24 | 117.7021 | -0.4 | |
| 2021-11-25 | 117.8523 | 0.1 | |
| 2021-11-26 | 118.6107 | 0.6 | |
| 2021-11-27 | NA | K | |
| 2021-11-28 | NA | K | |
| 2021-11-29 | 118.5748 | 0.0 | |
| 2021-11-30 | 119.1229 | 0.5 | |
| 2021-12-01 | 118.6433 | -0.4 | |
| 2021-12-02 | 118.8395 | 0.2 | |
| 2021-12-03 | 118.6134 | -0.2 | |
| 2021-12-04 | NA | K | |
| 2021-12-05 | NA | K | |
| 2021-12-06 | 118.6558 | 0.0 | |
| 2021-12-07 | 118.3333 | -0.3 | |
| 2021-12-08 | 118.5932 | 0.2 | |
| 2021-12-09 | 118.8094 | 0.2 | |
| 2021-12-10 | 118.5096 | -0.3 | |
| 2021-12-11 | NA | K | |
| 2021-12-12 | NA | K | |
| 2021-12-13 | 118.5952 | 0.1 | |
| 2021-12-14 | 118.9091 | 0.3 | |
| 2021-12-15 | 118.726 | -0.2 | |
| 2021-12-16 | 119.2877 | 0.5 | |
| 2021-12-17 | 119.5298 | 0.2 | |
| 2021-12-18 | NA | K | |
| 2021-12-19 | NA | K | |
| 2021-12-20 | 119.3924 | -0.1 | |
| 2021-12-21 | 118.6301 | -0.6 | |
| 2021-12-22 | 118.4739 | -0.1 | |
| 2021-12-23 | 117.9815 | -0.4 | |
| 2021-12-24 | 118.1075 | 0.1 | |
| 2021-12-25 | NA | K | |
| 2021-12-26 | NA | K | |
| 2021-12-27 | 118.0047 | -0.1 | |
| 2021-12-28 | 118.1077 | 0.1 | |
| 2021-12-29 | 118.118 | 0.0 | |
| 2021-12-30 | 118.3808 | 0.2 | |
| 2021-12-31 | 118.3299 | 0.0 | |
| 2022-01-01 | NA | K | |
| 2022-01-02 | NA | K | |
| 2022-01-03 | 118.4949 | 0.1 | |
| 2022-01-04 | 118.1229 | -0.3 | |
| 2022-01-05 | 118.2361 | 0.1 | |
| 2022-01-06 | 118.4439 | 0.2 | |
| 2022-01-07 | 118.2479 | -0.2 | |
| 2022-01-08 | NA | K | |
| 2022-01-09 | NA | K | |
| 2022-01-10 | 118.2329 | 0.0 | |
| 2022-01-11 | 118.3795 | 0.1 | |
| 2022-01-12 | 118.4006 | 0.0 | |
| 2022-01-13 | 118.8974 | 0.4 | |
| 2022-01-14 | 118.8374 | -0.1 | |
| 2022-01-15 | NA | K | |
| 2022-01-16 | NA | K | |
| 2022-01-17 | 118.535 | -0.3 | |
| 2022-01-18 | 118.395 | -0.1 | |
| 2022-01-19 | 118.0621 | -0.3 | |
| 2022-01-20 | 117.9706 | -0.1 | |
| 2022-01-21 | 118.1196 | 0.1 | |
| 2022-01-22 | NA | K | |
| 2022-01-23 | NA | K | |
| 2022-01-24 | 118.0565 | -0.1 | |
| 2022-01-25 | 117.9524 | -0.1 | |
| 2022-01-26 | 117.9309 | 0.0 | |
| 2022-01-27 | 117.3349 | -0.5 | |
| 2022-01-28 | 117.2802 | 0.0 | |
| 2022-01-29 | NA | K | |
| 2022-01-30 | NA | K | |
| 2022-01-31 | 117.285 | 0.0 | |
| 2022-02-01 | 117.7751 | 0.4 | |
| 2022-02-02 | 118.0419 | 0.2 | |
| 2022-02-03 | 117.8368 | -0.2 | |
| 2022-02-04 | 119.3877 | 1.3 | |
| 2022-02-05 | NA | K | |
| 2022-02-06 | NA | K | |
| 2022-02-07 | 119.261 | -0.1 | |
| 2022-02-08 | 118.9734 | -0.2 | |
| 2022-02-09 | 119.0104 | 0.0 | |
| 2022-02-10 | 119.0112 | 0.0 | |
| 2022-02-11 | 118.8999 | -0.1 | |
| 2022-02-12 | NA | K | |
| 2022-02-13 | NA | K | |
| 2022-02-14 | 118.3433 | -0.5 | |
| 2022-02-15 | 118.3648 | 0.0 | |
| 2022-02-16 | 118.4904 | 0.1 | |
| 2022-02-17 | 118.3827 | -0.1 | |
| 2022-02-18 | 118.228 | -0.1 | |
| 2022-02-19 | NA | K | |
| 2022-02-20 | NA | K | |
| 2022-02-21 | 118.2552 | 0.0 | |
| 2022-02-22 | 118.4221 | 0.1 | |
| 2022-02-23 | 118.335 | -0.1 | |
| 2022-02-24 | 118.0323 | -0.3 | |
| 2022-02-25 | 117.9881 | 0.0 | |
| 2022-02-26 | NA | K | |
| 2022-02-27 | NA | K | |
| 2022-02-28 | 118.6147 | 0.5 | |
| 2022-03-01 | 118.6377 | 0.0 | |
| 2022-03-02 | 118.4162 | -0.2 | |
| 2022-03-03 | 118.2151 | -0.2 | |
| 2022-03-04 | 117.2115 | -0.8 | |
| 2022-03-05 | NA | K | |
| 2022-03-06 | NA | K | |
| 2022-03-07 | 117.3029 | 0.1 | |
| 2022-03-08 | 117.4787 | 0.1 | |
| 2022-03-09 | 118.2019 | 0.6 | |
| 2022-03-10 | 119.0936 | 0.8 | |
| 2022-03-11 | 118.2314 | -0.7 | |
| 2022-03-12 | NA | K | |
| 2022-03-13 | NA | K | |
| 2022-03-14 | 117.9649 | -0.2 | |
| 2022-03-15 | 118.2321 | 0.2 | |
| 2022-03-16 | 117.8745 | -0.3 | |
| 2022-03-17 | 118.1851 | 0.3 | |
| 2022-03-18 | 117.9039 | -0.2 | |
| 2022-03-19 | NA | K | |
| 2022-03-20 | NA | K | |
| 2022-03-21 | 117.9573 | 0.0 | |
| 2022-03-22 | 117.741 | -0.2 | |
| 2022-03-23 | 117.5421 | -0.2 | |
| 2022-03-24 | 117.3394 | -0.2 | |
| 2022-03-25 | 117.3641 | 0.0 | |
| 2022-03-26 | NA | K | |
| 2022-03-27 | NA | K | |
| 2022-03-28 | 117.2698 | -0.1 | |
| 2022-03-29 | 117.7408 | 0.4 | |
| 2022-03-30 | 117.7858 | 0.0 | |
| 2022-03-31 | 117.5445 | -0.2 | |
| 2022-04-01 | 117.1831 | -0.3 | |
| 2022-04-02 | NA | K | |
| 2022-04-03 | NA | K | |
| 2022-04-04 | 116.803 | -0.3 | |
| 2022-04-05 | 116.3382 | -0.4 | |
| 2022-04-06 | 116.2738 | -0.1 | |
| 2022-04-07 | 116.1155 | -0.1 | |
| 2022-04-08 | 115.6856 | -0.4 | |
| 2022-04-09 | NA | K | |
| 2022-04-10 | NA | K | |
| 2022-04-11 | 116.2726 | 0.5 | |
| 2022-04-12 | 115.9625 | -0.3 | |
| 2022-04-13 | 115.6464 | -0.3 | |
| 2022-04-14 | 115.9397 | 0.3 | |
| 2022-04-15 | NA | K | |
| 2022-04-16 | NA | K | |
| 2022-04-17 | NA | K | |
| 2022-04-18 | NA | K | |
| 2022-04-19 | 115.7168 | -0.2 | |
| 2022-04-20 | 115.8252 | 0.1 | |
| 2022-04-21 | 116.4018 | 0.5 | |
| 2022-04-22 | 116.2561 | -0.1 | |
| 2022-04-23 | NA | K | |
| 2022-04-24 | NA | K | |
| 2022-04-25 | 116.1321 | -0.1 | |
| 2022-04-26 | 115.5979 | -0.5 | |
| 2022-04-27 | 115.3091 | -0.2 | |
| 2022-04-28 | 114.9134 | -0.3 | |
| 2022-04-29 | 114.9101 | 0.0 | |
| 2022-04-30 | NA | K | |
| 2022-05-01 | NA | K | |
| 2022-05-02 | 115.05 | 0.1 | |
| 2022-05-03 | 115.3632 | 0.3 | |
| 2022-05-04 | 115.0599 | -0.3 | |
| 2022-05-05 | 115.2917 | 0.2 | |
| 2022-05-06 | 115.9294 | 0.6 | |
| 2022-05-07 | NA | K | |
| 2022-05-08 | NA | K | |
| 2022-05-09 | 116.2235 | 0.3 | |
| 2022-05-10 | 116.2801 | 0.0 | |
| 2022-05-11 | 116.2025 | -0.1 | |
| 2022-05-12 | 115.3382 | -0.7 | |
| 2022-05-13 | 115.0104 | -0.3 | |
| 2022-05-14 | NA | K | |
| 2022-05-15 | NA | K | |
| 2022-05-16 | 115.3145 | 0.3 | |
| 2022-05-17 | 115.6454 | 0.3 | |
| 2022-05-18 | 115.6286 | 0.0 | |
| 2022-05-19 | 115.527 | -0.1 | |
| 2022-05-20 | 115.418 | -0.1 | |
| 2022-05-21 | NA | K | |
| 2022-05-22 | NA | K | |
| 2022-05-23 | 115.7402 | 0.3 | |
| 2022-05-24 | 116.3549 | 0.5 | |
| 2022-05-25 | 116.0116 | -0.3 | |
| 2022-05-26 | 116.6367 | 0.5 | |
| 2022-05-27 | 116.6714 | 0.0 | |
| 2022-05-28 | NA | K | |
| 2022-05-29 | NA | K | |
| 2022-05-30 | 116.6927 | 0.0 | |
| 2022-05-31 | 116.3647 | -0.3 | |
| 2022-06-01 | 116.449 | 0.1 | |
| 2022-06-02 | 116.3014 | -0.1 | |
| 2022-06-03 | 116.6111 | 0.3 | |
| 2022-06-04 | NA | K | |
| 2022-06-05 | NA | K | |
| 2022-06-06 | 116.4495 | -0.1 | |
| 2022-06-07 | 116.3882 | -0.1 | |
| 2022-06-08 | 117.072 | 0.6 | |
| 2022-06-09 | 117.1129 | 0.0 | |
| 2022-06-10 | 115.9913 | -1.0 | |
| 2022-06-11 | NA | K | |
| 2022-06-12 | NA | K | |
| 2022-06-13 | 115.7497 | -0.2 | |
| 2022-06-14 | 115.9277 | 0.2 | |
| 2022-06-15 | 115.7023 | -0.2 | |
| 2022-06-16 | 115.2387 | -0.4 | |
| 2022-06-17 | 115.8211 | 0.5 | |
| 2022-06-18 | NA | K | |
| 2022-06-19 | NA | K | |
| 2022-06-20 | 115.9388 | 0.1 | |
| 2022-06-21 | 116.2126 | 0.2 | |
| 2022-06-22 | 116.0635 | -0.1 | |
| 2022-06-23 | 115.894 | -0.1 | |
| 2022-06-24 | 115.9948 | 0.1 | |
| 2022-06-25 | NA | K | |
| 2022-06-26 | NA | K | |
| 2022-06-27 | 116.2288 | 0.2 | |
| 2022-06-28 | 116.1936 | 0.0 | |
| 2022-06-29 | 115.7537 | -0.4 | |
| 2022-06-30 | 114.9555 | -0.7 | |
| 2022-07-01 | 115.5602 | 0.5 | |
| 2022-07-02 | NA | K | |
| 2022-07-03 | NA | K | |
| 2022-07-04 | 115.6704 | 0.1 | |
| 2022-07-05 | 114.9163 | -0.7 | |
| 2022-07-06 | 114.3825 | -0.5 | |
| 2022-07-07 | 114.2691 | -0.1 | |
| 2022-07-08 | 113.8855 | -0.3 | |
| 2022-07-09 | NA | K | |
| 2022-07-10 | NA | K | |
| 2022-07-11 | 113.6569 | -0.2 | |
| 2022-07-12 | 113.2711 | -0.3 | |
| 2022-07-13 | 113.2933 | 0.0 | |
| 2022-07-14 | 113.1682 | -0.1 | |
| 2022-07-15 | 113.5101 | 0.3 | |
| 2022-07-16 | NA | K | |
| 2022-07-17 | NA | K | |
| 2022-07-18 | 113.7536 | 0.2 | |
| 2022-07-19 | 114.461 | 0.6 | |
| 2022-07-20 | 114.1508 | -0.3 | |
| 2022-07-21 | 114.4824 | 0.3 | |
| 2022-07-22 | 114.1926 | -0.3 | |
| 2022-07-23 | NA | K | |
| 2022-07-24 | NA | K | |
| 2022-07-25 | 114.3885 | 0.2 | |
| 2022-07-26 | 113.6691 | -0.6 | |
| 2022-07-27 | 113.9427 | 0.2 | |
| 2022-07-28 | 113.5316 | -0.4 | |
| 2022-07-29 | 113.8809 | 0.3 | |
| 2022-07-30 | NA | K | |
| 2022-07-31 | NA | K | |
| 2022-08-01 | 114.008 | 0.1 | |
| 2022-08-02 | 113.8645 | -0.1 | |
| 2022-08-03 | 113.7524 | -0.1 | |
| 2022-08-04 | 113.7579 | 0.0 | |
| 2022-08-05 | 113.9943 | 0.2 | |
| 2022-08-06 | NA | K | |
| 2022-08-07 | NA | K | |
| 2022-08-08 | 113.8159 | -0.2 | |
| 2022-08-09 | 114.1135 | 0.3 | |
| 2022-08-10 | 114.1752 | 0.1 | |
| 2022-08-11 | 114.4311 | 0.2 | |
| 2022-08-12 | 114.1946 | -0.2 | |
| 2022-08-13 | NA | K | |
| 2022-08-14 | NA | K | |
| 2022-08-15 | 113.7029 | -0.4 | |
| 2022-08-16 | 113.3941 | -0.3 | |
| 2022-08-17 | 113.7132 | 0.3 | |
| 2022-08-18 | 113.8639 | 0.1 | |
| 2022-08-19 | 113.345 | -0.5 | |
| 2022-08-20 | NA | K | |
| 2022-08-21 | NA | K | |
| 2022-08-22 | 113.0893 | -0.2 | |
| 2022-08-23 | 112.5581 | -0.5 | |
| 2022-08-24 | 112.5523 | 0.0 | |
| 2022-08-25 | 112.6976 | 0.1 | |
| 2022-08-26 | 113.0607 | 0.3 | |
| 2022-08-27 | NA | K | |
| 2022-08-28 | NA | K | |
| 2022-08-29 | 113.3971 | 0.3 | |
| 2022-08-30 | 113.6589 | 0.2 | |
| 2022-08-31 | 113.5908 | -0.1 | |
| 2022-09-01 | 113.7776 | 0.2 | |
| 2022-09-02 | 113.8238 | 0.0 | |
| 2022-09-03 | NA | K | |
| 2022-09-04 | NA | K | |
| 2022-09-05 | 113.3934 | -0.4 | |
| 2022-09-06 | 113.416 | 0.0 | |
| 2022-09-07 | 113.5421 | 0.1 | |
| 2022-09-08 | 114.1881 | 0.6 | |
| 2022-09-09 | 114.2646 | 0.1 | |
| 2022-09-10 | NA | K | |
| 2022-09-11 | NA | K | |
| 2022-09-12 | 114.9252 | 0.6 | |
| 2022-09-13 | 115.0221 | 0.1 | |
| 2022-09-14 | 114.0633 | -0.8 | |
| 2022-09-15 | 114.2787 | 0.2 | |
| 2022-09-16 | 114.1586 | -0.1 | |
| 2022-09-17 | NA | K | |
| 2022-09-18 | NA | K | |
| 2022-09-19 | 114.581 | 0.4 | |
| 2022-09-20 | 114.4811 | -0.1 | |
| 2022-09-21 | 114.1231 | -0.3 | |
| 2022-09-22 | 114.0054 | -0.1 | |
| 2022-09-23 | 113.4113 | -0.5 | |
| 2022-09-24 | NA | K | |
| 2022-09-25 | NA | K | |
| 2022-09-26 | 113.1411 | -0.2 | |
| 2022-09-27 | 113.0503 | -0.1 | |
| 2022-09-28 | 113.0374 | 0.0 | |
| 2022-09-29 | 113.8027 | 0.7 | |
| 2022-09-30 | 113.8062 | 0.0 | |
| 2022-10-01 | NA | K | |
| 2022-10-02 | NA | K | |
| 2022-10-03 | 113.9459 | 0.1 | |
| 2022-10-04 | 114.7908 | 0.7 | |
| 2022-10-05 | 114.9525 | 0.1 | |
| 2022-10-06 | 114.69 | -0.2 | |
| 2022-10-07 | 114.2979 | -0.3 | |
| 2022-10-08 | NA | K | |
| 2022-10-09 | NA | K | |
| 2022-10-10 | 113.9043 | -0.3 | |
| 2022-10-11 | 114.2436 | 0.3 | |
| 2022-10-12 | 114.1984 | 0.0 | |
| 2022-10-13 | 114.2662 | 0.1 | |
| 2022-10-14 | 114.1915 | -0.1 | |
| 2022-10-15 | NA | K | |
| 2022-10-16 | NA | K | |
| 2022-10-17 | 114.2369 | 0.0 | |
| 2022-10-18 | 114.9261 | 0.6 | |
| 2022-10-19 | 114.7102 | -0.2 | |
| 2022-10-20 | 114.9119 | 0.2 | |
| 2022-10-21 | 114.6835 | -0.2 | |
| 2022-10-22 | NA | K | |
| 2022-10-23 | NA | K | |
| 2022-10-24 | 115.3554 | 0.6 | |
| 2022-10-25 | 115.573 | 0.2 | |
| 2022-10-26 | 116.0208 | 0.4 | |
| 2022-10-27 | 116.3992 | 0.3 | |
| 2022-10-28 | 115.6965 | -0.6 | |
| 2022-10-29 | NA | K | |
| 2022-10-30 | NA | K | |
| 2022-10-31 | 115.5983 | -0.1 | |
| 2022-11-01 | 115.4288 | -0.1 | |
| 2022-11-02 | 115.2691 | -0.1 | |
| 2022-11-03 | 114.6276 | -0.6 | |
| 2022-11-04 | 114.7656 | 0.1 | |
| 2022-11-05 | NA | K | |
| 2022-11-06 | NA | K | |
| 2022-11-07 | 115.5534 | 0.7 | |
| 2022-11-08 | 115.7016 | 0.1 | |
| 2022-11-09 | 116.018 | 0.3 | |
| 2022-11-10 | 115.3948 | -0.5 | |
| 2022-11-11 | 116.8379 | 1.3 | |
| 2022-11-12 | NA | K | |
| 2022-11-13 | NA | K | |
| 2022-11-14 | 116.8601 | 0.0 | |
| 2022-11-15 | 117.3464 | 0.4 | |
| 2022-11-16 | 117.6104 | 0.2 | |
| 2022-11-17 | 117.5395 | -0.1 | |
| 2022-11-18 | 117.5753 | 0.0 | |
| 2022-11-19 | NA | K | |
| 2022-11-20 | NA | K | |
| 2022-11-21 | 116.9577 | -0.5 | |
| 2022-11-22 | 116.9405 | 0.0 | |
| 2022-11-23 | 117.3251 | 0.3 | |
| 2022-11-24 | 117.6036 | 0.2 | |
| 2022-11-25 | 117.4291 | -0.1 | |
| 2022-11-26 | NA | K | |
| 2022-11-27 | NA | K | |
| 2022-11-28 | 118.286 | 0.7 | |
| 2022-11-29 | 117.3437 | -0.8 | |
| 2022-11-30 | 117.161 | -0.2 | |
| 2022-12-01 | 117.4978 | 0.3 | |
| 2022-12-02 | 117.7633 | 0.2 | |
| 2022-12-03 | NA | K | |
| 2022-12-04 | NA | K | |
| 2022-12-05 | 118.1111 | 0.3 | |
| 2022-12-06 | 117.992 | -0.1 | |
| 2022-12-07 | 118.1588 | 0.1 | |
| 2022-12-08 | 117.9828 | -0.1 | |
| 2022-12-09 | 118.0923 | 0.1 | |
| 2022-12-10 | NA | K | |
| 2022-12-11 | NA | K | |
| 2022-12-12 | 118.288 | 0.2 | |
| 2022-12-13 | 118.1734 | -0.1 | |
| 2022-12-14 | 118.5867 | 0.3 | |
| 2022-12-15 | 118.6936 | 0.1 | |
| 2022-12-16 | 118.9847 | 0.2 | |
| 2022-12-17 | NA | K | |
| 2022-12-18 | NA | K | |
| 2022-12-19 | 118.7892 | -0.2 | |
| 2022-12-20 | 118.8019 | 0.0 | |
| 2022-12-21 | 119.04 | 0.2 | |
| 2022-12-22 | 119.1189 | 0.1 | |
| 2022-12-23 | 118.9162 | -0.2 | |
| 2022-12-24 | NA | K | |
| 2022-12-25 | NA | K | |
| 2022-12-26 | NA | K | |
| 2022-12-27 | 119.0774 | 0.1 | |
| 2022-12-28 | 119.2795 | 0.2 | |
| 2022-12-29 | 119.3476 | 0.1 | |
| 2022-12-30 | 119.1199 | -0.2 | |
| 2022-12-31 | NA | K | |
| 2023-01-01 | NA | K | |
| 2023-01-02 | 119.288 | 0.1 | |
| 2023-01-03 | 118.3267 | -0.8 | |
| 2023-01-04 | 118.4865 | 0.1 | |
| 2023-01-05 | 118.5544 | 0.1 | |
| 2023-01-06 | 118.0558 | -0.4 | |
| 2023-01-07 | NA | K | |
| 2023-01-08 | NA | K | |
| 2023-01-09 | 118.7449 | 0.6 | |
| 2023-01-10 | 118.9962 | 0.2 | |
| 2023-01-11 | 119.1895 | 0.2 | |
| 2023-01-12 | 119.1633 | 0.0 | |
| 2023-01-13 | 119.2422 | 0.1 | |
| 2023-01-14 | NA | K | |
| 2023-01-15 | NA | K | |
| 2023-01-16 | 119.2546 | 0.0 | |
| 2023-01-17 | 119.6127 | 0.3 | |
| 2023-01-18 | 119.1391 | -0.4 | |
| 2023-01-19 | 119.2633 | 0.1 | |
| 2023-01-20 | 119.317 | 0.0 | |
| 2023-01-21 | NA | K | |
| 2023-01-22 | NA | K | |
| 2023-01-23 | 119.633 | 0.3 | |
| 2023-01-24 | 119.6674 | 0.0 | |
| 2023-01-25 | 119.6485 | 0.0 | |
| 2023-01-26 | 119.692 | 0.0 | |
| 2023-01-27 | 119.5283 | -0.1 | |
| 2023-01-28 | NA | K | |
| 2023-01-29 | NA | K | |
| 2023-01-30 | 119.7896 | 0.2 | |
| 2023-01-31 | 119.5192 | -0.2 | |
| 2023-02-01 | 119.7623 | 0.2 | |
| 2023-02-02 | 120.3208 | 0.5 | |
| 2023-02-03 | 120.0415 | -0.2 | |
| 2023-02-04 | NA | K | |
| 2023-02-05 | NA | K | |
| 2023-02-06 | 119.5696 | -0.4 | |
| 2023-02-07 | 119.1656 | -0.3 | |
| 2023-02-08 | 119.1678 | 0.0 | |
| 2023-02-09 | 119.2781 | 0.1 | |
| 2023-02-10 | 118.9642 | -0.3 | |
| 2023-02-11 | NA | K | |
| 2023-02-12 | NA | K | |
| 2023-02-13 | 119.0437 | 0.1 | |
| 2023-02-14 | 119.379 | 0.3 | |
| 2023-02-15 | 119.3606 | 0.0 | |
| 2023-02-16 | 119.4694 | 0.1 | |
| 2023-02-17 | 119.2182 | -0.2 | |
| 2023-02-18 | NA | K | |
| 2023-02-19 | NA | K | |
| 2023-02-20 | 119.2038 | 0.0 | |
| 2023-02-21 | 119.1847 | 0.0 | |
| 2023-02-22 | 119.1123 | -0.1 | |
| 2023-02-23 | 118.9406 | -0.1 | |
| 2023-02-24 | 118.8551 | -0.1 | |
| 2023-02-25 | NA | K | |
| 2023-02-26 | NA | K | |
| 2023-02-27 | 118.8707 | 0.0 | |
| 2023-02-28 | 119.1927 | 0.3 | |
| 2023-03-01 | 119.3681 | 0.1 | |
| 2023-03-02 | 119.1416 | -0.2 | |
| 2023-03-03 | 119.1161 | 0.0 | |
| 2023-03-04 | NA | K | |
| 2023-03-05 | NA | K | |
| 2023-03-06 | 119.3594 | 0.2 | |
| 2023-03-07 | 119.6088 | 0.2 | |
| 2023-03-08 | 118.9684 | -0.5 | |
| 2023-03-09 | 119.0534 | 0.1 | |
| 2023-03-10 | 119.2359 | 0.2 | |
| 2023-03-11 | NA | K | |
| 2023-03-12 | NA | K | |
| 2023-03-13 | 119.7016 | 0.4 | |
| 2023-03-14 | 119.8807 | 0.1 | |
| 2023-03-15 | 118.6511 | -1.0 | |
| 2023-03-16 | 119.1168 | 0.4 | |
| 2023-03-17 | 119.2036 | 0.1 | |
| 2023-03-18 | NA | K | |
| 2023-03-19 | NA | K | |
| 2023-03-20 | 119.9187 | 0.6 | |
| 2023-03-21 | 120.2839 | 0.3 | |
| 2023-03-22 | 120.3004 | 0.0 | |
| 2023-03-23 | 120.6898 | 0.3 | |
| 2023-03-24 | 119.8168 | -0.7 | |
| 2023-03-25 | NA | K | |
| 2023-03-26 | NA | K | |
| 2023-03-27 | 120.0034 | 0.2 | |
| 2023-03-28 | 120.4106 | 0.3 | |
| 2023-03-29 | 120.5797 | 0.1 | |
| 2023-03-30 | 120.825 | 0.2 | |
| 2023-03-31 | 120.6998 | -0.1 | |
| 2023-04-01 | NA | K | |
| 2023-04-02 | NA | K | |
| 2023-04-03 | 120.6555 | 0.0 | |
| 2023-04-04 | 120.8022 | 0.1 | |
| 2023-04-05 | 121.0867 | 0.2 | |
| 2023-04-06 | 120.9637 | -0.1 | |
| 2023-04-07 | NA | K | |
| 2023-04-08 | NA | K | |
| 2023-04-09 | NA | K | |
| 2023-04-10 | NA | K | |
| 2023-04-11 | 121.1405 | 0.1 | |
| 2023-04-12 | 121.2677 | 0.1 | |
| 2023-04-13 | 121.6255 | 0.3 | |
| 2023-04-14 | 121.8521 | 0.2 | |
| 2023-04-15 | NA | K | |
| 2023-04-16 | NA | K | |
| 2023-04-17 | 121.4392 | -0.3 | |
| 2023-04-18 | 121.3796 | 0.0 | |
| 2023-04-19 | 121.3935 | 0.0 | |
| 2023-04-20 | 121.4045 | 0.0 | |
| 2023-04-21 | 121.6975 | 0.2 | |
| 2023-04-22 | NA | K | |
| 2023-04-23 | NA | K | |
| 2023-04-24 | 121.8512 | 0.1 | |
| 2023-04-25 | 122.1094 | 0.2 | |
| 2023-04-26 | 122.269 | 0.1 | |
| 2023-04-27 | 122.2597 | 0.0 | |
| 2023-04-28 | 121.7822 | -0.4 | |
| 2023-04-29 | NA | K | |
| 2023-04-30 | NA | K | |
| 2023-05-01 | NA | K | |
| 2023-05-02 | 121.5991 | -0.2 | |
| 2023-05-03 | 122.1272 | 0.4 | |
| 2023-05-04 | 122.1593 | 0.0 | |
| 2023-05-05 | 121.4582 | -0.6 | |
| 2023-05-06 | NA | K | |
| 2023-05-07 | NA | K | |
| 2023-05-08 | 121.5571 | 0.1 | |
| 2023-05-09 | 121.0177 | -0.4 | |
| 2023-05-10 | 120.8826 | -0.1 | |
| 2023-05-11 | 120.7144 | -0.1 | |
| 2023-05-12 | 120.7463 | 0.0 | |
| 2023-05-13 | NA | K | |
| 2023-05-14 | NA | K | |
| 2023-05-15 | 120.6937 | 0.0 | |
| 2023-05-16 | 120.766 | 0.1 | |
| 2023-05-17 | 120.6954 | -0.1 | |
| 2023-05-18 | 120.7819 | 0.1 | |
| 2023-05-19 | 120.6887 | -0.1 | |
| 2023-05-20 | NA | K | |
| 2023-05-21 | NA | K | |
| 2023-05-22 | 120.813 | 0.1 | |
| 2023-05-23 | 120.6989 | -0.1 | |
| 2023-05-24 | 120.6928 | 0.0 | |
| 2023-05-25 | 120.4797 | -0.2 | |
| 2023-05-26 | 120.626 | 0.1 | |
| 2023-05-27 | NA | K | |
| 2023-05-28 | NA | K | |
| 2023-05-29 | 120.4208 | -0.2 | |
| 2023-05-30 | 120.5845 | 0.1 | |
| 2023-05-31 | 120.4773 | -0.1 | |
| 2023-06-01 | 120.4637 | 0.0 | |
| 2023-06-02 | 120.578 | 0.1 | |
| 2023-06-03 | NA | K | |
| 2023-06-04 | NA | K | |
| 2023-06-05 | 120.3416 | -0.2 | |
| 2023-06-06 | 120.1997 | -0.1 | |
| 2023-06-07 | 120.5501 | 0.3 | |
| 2023-06-08 | 120.8785 | 0.3 | |
| 2023-06-09 | 120.9938 | 0.1 | |
| 2023-06-10 | NA | K | |
| 2023-06-11 | NA | K | |
| 2023-06-12 | 120.8988 | -0.1 | |
| 2023-06-13 | 121.2586 | 0.3 | |
| 2023-06-14 | 121.2551 | 0.0 | |
| 2023-06-15 | 121.4986 | 0.2 | |
| 2023-06-16 | 122.2645 | 0.6 | |
| 2023-06-17 | NA | K | |
| 2023-06-18 | NA | K | |
| 2023-06-19 | 122.147 | -0.1 | |
| 2023-06-20 | 122.3851 | 0.2 | |
| 2023-06-21 | 122.3667 | 0.0 | |
| 2023-06-22 | 122.8686 | 0.4 | |
| 2023-06-23 | 122.3168 | -0.4 | |
| 2023-06-24 | NA | K | |
| 2023-06-25 | NA | K | |
| 2023-06-26 | 122.7968 | 0.4 | |
| 2023-06-27 | 123.0391 | 0.2 | |
| 2023-06-28 | 123.4201 | 0.3 | |
| 2023-06-29 | 123.3663 | 0.0 | |
| 2023-06-30 | 122.9661 | -0.3 | |
| 2023-07-01 | NA | K | |
| 2023-07-02 | NA | K | |
| 2023-07-03 | 123.1418 | 0.1 | |
| 2023-07-04 | 122.8343 | -0.2 | |
| 2023-07-05 | 122.9977 | 0.1 | |
| 2023-07-06 | 123.1828 | 0.2 | |
| 2023-07-07 | 123.2716 | 0.1 | |
| 2023-07-08 | NA | K | |
| 2023-07-09 | NA | K | |
| 2023-07-10 | 123.5923 | 0.3 | |
| 2023-07-11 | 123.3755 | -0.2 | |
| 2023-07-12 | 123.4441 | 0.1 | |
| 2023-07-13 | 124.0993 | 0.5 | |
| 2023-07-14 | 124.2895 | 0.2 | |
| 2023-07-15 | NA | K | |
| 2023-07-16 | NA | K | |
| 2023-07-17 | 124.5085 | 0.2 | |
| 2023-07-18 | 124.7514 | 0.2 | |
| 2023-07-19 | 124.9081 | 0.1 | |
| 2023-07-20 | 124.5752 | -0.3 | |
| 2023-07-21 | 124.3049 | -0.2 | |
| 2023-07-22 | NA | K | |
| 2023-07-23 | NA | K | |
| 2023-07-24 | 123.9836 | -0.3 | |
| 2023-07-25 | 123.4115 | -0.5 | |
| 2023-07-26 | 123.4373 | 0.0 | |
| 2023-07-27 | 123.7989 | 0.3 | |
| 2023-07-28 | 123.0784 | -0.6 | |
| 2023-07-29 | NA | K | |
| 2023-07-30 | NA | K | |
| 2023-07-31 | 123.3369 | 0.2 | |
| 2023-08-01 | 123.2293 | -0.1 | |
| 2023-08-02 | 123.5428 | 0.3 | |
| 2023-08-03 | 123.4531 | -0.1 | |
| 2023-08-04 | 123.6705 | 0.2 | |
| 2023-08-05 | NA | K | |
| 2023-08-06 | NA | K | |
| 2023-08-07 | 123.8557 | 0.1 | |
| 2023-08-08 | 123.8772 | 0.0 | |
| 2023-08-09 | 124.0824 | 0.2 | |
| 2023-08-10 | 124.3573 | 0.2 | |
| 2023-08-11 | 124.4476 | 0.1 | |
| 2023-08-12 | NA | K | |
| 2023-08-13 | NA | K | |
| 2023-08-14 | 124.1684 | -0.2 | |
| 2023-08-15 | 124.3454 | 0.1 | |
| 2023-08-16 | 124.1437 | -0.2 | |
| 2023-08-17 | 123.8839 | -0.2 | |
| 2023-08-18 | 123.717 | -0.1 | |
| 2023-08-19 | NA | K | |
| 2023-08-20 | NA | K | |
| 2023-08-21 | 124.0049 | 0.2 | |
| 2023-08-22 | 123.7376 | -0.2 | |
| 2023-08-23 | 123.2699 | -0.4 | |
| 2023-08-24 | 123.3286 | 0.0 | |
| 2023-08-25 | 123.1182 | -0.2 | |
| 2023-08-26 | NA | K | |
| 2023-08-27 | NA | K | |
| 2023-08-28 | 123.2514 | 0.1 | |
| 2023-08-29 | 123.2711 | 0.0 | |
| 2023-08-30 | 123.7729 | 0.4 | |
| 2023-08-31 | 123.6107 | -0.1 | |
| 2023-09-01 | 123.3641 | -0.2 | |
| 2023-09-02 | NA | K | |
| 2023-09-03 | NA | K | |
| 2023-09-04 | 123.1606 | -0.2 | |
| 2023-09-05 | 123.0151 | -0.1 | |
| 2023-09-06 | 123.2121 | 0.2 | |
| 2023-09-07 | 123.2783 | 0.1 | |
| 2023-09-08 | 123.2562 | 0.0 | |
| 2023-09-09 | NA | K | |
| 2023-09-10 | NA | K | |
| 2023-09-11 | 123.1896 | -0.1 | |
| 2023-09-12 | 123.1379 | 0.0 | |
| 2023-09-13 | 123.307 | 0.1 | |
| 2023-09-14 | 123.2308 | -0.1 | |
| 2023-09-15 | 122.6596 | -0.5 | |
| 2023-09-16 | NA | K | |
| 2023-09-17 | NA | K | |
| 2023-09-18 | 122.8551 | 0.2 | |
| 2023-09-19 | 123.1834 | 0.3 | |
| 2023-09-20 | 123.1417 | 0.0 | |
| 2023-09-21 | 122.8741 | -0.2 | |
| 2023-09-22 | 122.8383 | 0.0 | |
| 2023-09-23 | NA | K | |
| 2023-09-24 | NA | K | |
| 2023-09-25 | 122.8428 | 0.0 | |
| 2023-09-26 | 122.7647 | -0.1 | |
| 2023-09-27 | 122.3738 | -0.3 | |
| 2023-09-28 | 122.3342 | 0.0 | |
| 2023-09-29 | 122.5716 | 0.2 | |
| 2023-09-30 | NA | K | |
| 2023-10-01 | NA | K | |
| 2023-10-02 | 122.3058 | -0.2 | |
| 2023-10-03 | 122.0751 | -0.2 | |
| 2023-10-04 | 122.224 | 0.1 | |
| 2023-10-05 | 122.4009 | 0.1 | |
| 2023-10-06 | 122.6946 | 0.2 | |
| 2023-10-07 | NA | K | |
| 2023-10-08 | NA | K | |
| 2023-10-09 | 122.4564 | -0.2 | |
| 2023-10-10 | 122.7078 | 0.2 | |
| 2023-10-11 | 122.6576 | 0.0 | |
| 2023-10-12 | 122.6558 | 0.0 | |
| 2023-10-13 | 122.1884 | -0.4 | |
| 2023-10-14 | NA | K | |
| 2023-10-15 | NA | K | |
| 2023-10-16 | 122.1932 | 0.0 | |
| 2023-10-17 | 122.3877 | 0.2 | |
| 2023-10-18 | 122.3882 | 0.0 | |
| 2023-10-19 | 122.5454 | 0.1 | |
| 2023-10-20 | 122.7548 | 0.2 | |
| 2023-10-21 | NA | K | |
| 2023-10-22 | NA | K | |
| 2023-10-23 | 122.7993 | 0.0 | |
| 2023-10-24 | 122.9554 | 0.1 | |
| 2023-10-25 | 122.6632 | -0.2 | |
| 2023-10-26 | 122.4537 | -0.2 | |
| 2023-10-27 | 122.3883 | -0.1 | |
| 2023-10-28 | NA | K | |
| 2023-10-29 | NA | K | |
| 2023-10-30 | 122.8318 | 0.4 | |
| 2023-10-31 | 122.9866 | 0.1 | |
| 2023-11-01 | 122.4179 | -0.5 | |
| 2023-11-02 | 123.1197 | 0.6 | |
| 2023-11-03 | 123.1103 | 0.0 | |
| 2023-11-04 | NA | K | |
| 2023-11-05 | NA | K | |
| 2023-11-06 | 123.17 | 0.0 | |
| 2023-11-07 | 122.9253 | -0.2 | |
| 2023-11-08 | 122.8651 | 0.0 | |
| 2023-11-09 | 123.0421 | 0.1 | |
| 2023-11-10 | 123.0884 | 0.0 | |
| 2023-11-11 | NA | K | |
| 2023-11-12 | NA | K | |
| 2023-11-13 | 123.0058 | -0.1 | |
| 2023-11-14 | 123.371 | 0.3 | |
| 2023-11-15 | 123.7506 | 0.3 | |
| 2023-11-16 | 123.6886 | -0.1 | |
| 2023-11-17 | 123.6245 | -0.1 | |
| 2023-11-18 | NA | K | |
| 2023-11-19 | NA | K | |
| 2023-11-20 | 123.9053 | 0.2 | |
| 2023-11-21 | 123.8355 | -0.1 | |
| 2023-11-22 | 123.6219 | -0.2 | |
| 2023-11-23 | 123.5467 | -0.1 | |
| 2023-11-24 | 123.7256 | 0.1 | |
| 2023-11-25 | NA | K | |
| 2023-11-26 | NA | K | |
| 2023-11-27 | 123.8162 | 0.1 | |
| 2023-11-28 | 123.8035 | 0.0 | |
| 2023-11-29 | 123.7596 | 0.0 | |
| 2023-11-30 | 123.4918 | -0.2 | |
| 2023-12-01 | 123.0824 | -0.3 | |
| 2023-12-02 | NA | K | |
| 2023-12-03 | NA | K | |
| 2023-12-04 | 122.8643 | -0.2 | |
| 2023-12-05 | 122.6186 | -0.2 | |
| 2023-12-06 | 122.3862 | -0.2 | |
| 2023-12-07 | 122.2553 | -0.1 | |
| 2023-12-08 | 122.2526 | 0.0 | |
| 2023-12-09 | NA | K | |
| 2023-12-10 | NA | K | |
| 2023-12-11 | 122.3225 | 0.1 | |
| 2023-12-12 | 122.5662 | 0.2 | |
| 2023-12-13 | 122.8203 | 0.2 | |
| 2023-12-14 | 123.1697 | 0.3 | |
| 2023-12-15 | 123.3027 | 0.1 | |
| 2023-12-16 | NA | K | |
| 2023-12-17 | NA | K | |
| 2023-12-18 | 123.3585 | 0.0 | |
| 2023-12-19 | 123.641 | 0.2 | |
| 2023-12-20 | 123.5364 | -0.1 | |
| 2023-12-21 | 123.8007 | 0.2 | |
| 2023-12-22 | 123.9398 | 0.1 | |
| 2023-12-23 | NA | K | |
| 2023-12-24 | NA | K | |
| 2023-12-25 | NA | K | |
| 2023-12-26 | NA | K | |
| 2023-12-27 | 124.2983 | 0.3 | |
| 2023-12-28 | 124.3286 | 0.0 | |
| 2023-12-29 | 123.9042 | -0.3 | |
| 2023-12-30 | NA | K | |
| 2023-12-31 | NA | K | |
| 2024-01-01 | NA | K | |
| 2024-01-02 | 123.544 | -0.3 | |
| 2024-01-03 | 123.3801 | -0.1 | |
| 2024-01-04 | 123.5482 | 0.1 | |
| 2024-01-05 | 123.4606 | -0.1 | |
| 2024-01-06 | NA | K | |
| 2024-01-07 | NA | K | |
| 2024-01-08 | 123.587 | 0.1 | |
| 2024-01-09 | 123.5512 | 0.0 | |
| 2024-01-10 | 123.6639 | 0.1 | |
| 2024-01-11 | 123.9291 | 0.2 | |
| 2024-01-12 | 123.6695 | -0.2 | |
| 2024-01-13 | NA | K | |
| 2024-01-14 | NA | K | |
| 2024-01-15 | 123.7742 | 0.1 | |
| 2024-01-16 | 123.5845 | -0.2 | |
| 2024-01-17 | 123.796 | 0.2 | |
| 2024-01-18 | 123.7729 | 0.0 | |
| 2024-01-19 | 123.7715 | 0.0 | |
| 2024-01-20 | NA | K | |
| 2024-01-21 | NA | K | |
| 2024-01-22 | 123.7778 | 0.0 | |
| 2024-01-23 | 123.6374 | -0.1 | |
| 2024-01-24 | 123.6942 | 0.0 | |
| 2024-01-25 | 123.7312 | 0.0 | |
| 2024-01-26 | 123.5324 | -0.2 | |
| 2024-01-27 | NA | K | |
| 2024-01-28 | NA | K | |
| 2024-01-29 | 123.1802 | -0.3 | |
| 2024-01-30 | 123.3529 | 0.1 | |
| 2024-01-31 | 123.2063 | -0.1 | |
| 2024-02-01 | 123.0594 | -0.1 | |
| 2024-02-02 | 123.3585 | 0.2 | |
| 2024-02-03 | NA | K | |
| 2024-02-04 | NA | K | |
| 2024-02-05 | 122.8924 | -0.4 | |
| 2024-02-06 | 122.7905 | -0.1 | |
| 2024-02-07 | 122.9907 | 0.2 | |
| 2024-02-08 | 122.9624 | 0.0 | |
| 2024-02-09 | 123.1059 | 0.1 | |
| 2024-02-10 | NA | K | |
| 2024-02-11 | NA | K | |
| 2024-02-12 | 123.0425 | -0.1 | |
| 2024-02-13 | 123.1974 | 0.1 | |
| 2024-02-14 | 122.8679 | -0.3 | |
| 2024-02-15 | 123.1044 | 0.2 | |
| 2024-02-16 | 123.3002 | 0.2 | |
| 2024-02-17 | NA | K | |
| 2024-02-18 | NA | K | |
| 2024-02-19 | 123.3057 | 0.0 | |
| 2024-02-20 | 123.5419 | 0.2 | |
| 2024-02-21 | 123.5437 | 0.0 | |
| 2024-02-22 | 123.7862 | 0.2 | |
| 2024-02-23 | 123.7186 | -0.1 | |
| 2024-02-24 | NA | K | |
| 2024-02-25 | NA | K | |
| 2024-02-26 | 123.9298 | 0.2 | |
| 2024-02-27 | 123.9461 | 0.0 | |
| 2024-02-28 | 123.638 | -0.2 | |
| 2024-02-29 | 123.7868 | 0.1 | |
| 2024-03-01 | 123.7103 | -0.1 | |
| 2024-03-02 | NA | K | |
| 2024-03-03 | NA | K | |
| 2024-03-04 | 123.9858 | 0.2 | |
| 2024-03-05 | 124.0488 | 0.1 | |
| 2024-03-06 | 124.0909 | 0.0 | |
| 2024-03-07 | 124.0738 | 0.0 | |
| 2024-03-08 | 124.1885 | 0.1 | |
| 2024-03-09 | NA | K | |
| 2024-03-10 | NA | K | |
| 2024-03-11 | 124.1059 | -0.1 | |
| 2024-03-12 | 124.1566 | 0.0 | |
| 2024-03-13 | 124.4064 | 0.2 | |
| 2024-03-14 | 124.3033 | -0.1 | |
| 2024-03-15 | 124.1961 | -0.1 | |
| 2024-03-16 | NA | K | |
| 2024-03-17 | NA | K | |
| 2024-03-18 | 124.3578 | 0.1 | |
| 2024-03-19 | 124.2619 | -0.1 | |
| 2024-03-20 | 124.3045 | 0.0 | |
| 2024-03-21 | 124.6271 | 0.3 | |
| 2024-03-22 | 124.3341 | -0.2 | |
| 2024-03-23 | NA | K | |
| 2024-03-24 | NA | K | |
| 2024-03-25 | 124.3235 | 0.0 | |
| 2024-03-26 | 124.5866 | 0.2 | |
| 2024-03-27 | 124.41 | -0.1 | |
| 2024-03-28 | 124.2975 | -0.1 | |
| 2024-03-29 | NA | K | |
| 2024-03-30 | NA | K | |
| 2024-03-31 | NA | K | |
| 2024-04-01 | NA | K | |
| 2024-04-02 | 123.9043 | -0.3 | |
| 2024-04-03 | 124.1781 | 0.2 | |
| 2024-04-04 | 124.6101 | 0.3 | |
| 2024-04-05 | 124.4594 | -0.1 | |
| 2024-04-06 | NA | K | |
| 2024-04-07 | NA | K | |
| 2024-04-08 | 124.3805 | -0.1 | |
| 2024-04-09 | 124.5683 | 0.2 | |
| 2024-04-10 | 124.4911 | -0.1 | |
| 2024-04-11 | 123.8167 | -0.5 | |
| 2024-04-12 | 123.2887 | -0.4 | |
| 2024-04-13 | NA | K | |
| 2024-04-14 | NA | K | |
| 2024-04-15 | 123.4593 | 0.1 | |
| 2024-04-16 | 123.5954 | 0.1 | |
| 2024-04-17 | 123.6365 | 0.0 | |
| 2024-04-18 | 123.8486 | 0.2 | |
| 2024-04-19 | 123.7608 | -0.1 | |
| 2024-04-20 | NA | K | |
| 2024-04-21 | NA | K | |
| 2024-04-22 | 123.6305 | -0.1 | |
| 2024-04-23 | 123.9164 | 0.2 | |
| 2024-04-24 | 123.9489 | 0.0 | |
| 2024-04-25 | 124.1554 | 0.2 | |
| 2024-04-26 | 124.1905 | 0.0 | |
| 2024-04-27 | NA | K | |
| 2024-04-28 | NA | K | |
| 2024-04-29 | 124.1045 | -0.1 | |
| 2024-04-30 | 124.1263 | 0.0 | |
| 2024-05-01 | NA | K | |
| 2024-05-02 | 123.8569 | -0.2 | |
| 2024-05-03 | 123.9789 | 0.1 | |
| 2024-05-04 | NA | K | |
| 2024-05-05 | NA | K | |
| 2024-05-06 | 124.0671 | 0.1 | |
| 2024-05-07 | 124.1143 | 0.0 | |
| 2024-05-08 | 124.1359 | 0.0 | |
| 2024-05-09 | 124.0032 | -0.1 | |
| 2024-05-10 | 124.2935 | 0.2 | |
| 2024-05-11 | NA | K | |
| 2024-05-12 | NA | K | |
| 2024-05-13 | 124.3802 | 0.1 | |
| 2024-05-14 | 124.377 | 0.0 | |
| 2024-05-15 | 124.469 | 0.1 | |
| 2024-05-16 | 124.5567 | 0.1 |
| Dimension | Dimension value |
|---|---|
| [BBK_STD_FREQ] Frequency (BBk) | [D] Daily |
| [BBK_ERE_REF_AREA] Area (countries, list of countries), BBk only | [I9] Euro area 20 |
| [BBK_ERE_GENERAL] General map code list | [AAA] All timeseries Monthly Report |
| [BBK_ERE_PARTNER] Area (countries, list of countries), BBk only | [XZE022] Currencies of broad EER group of trading partners (fixed composition) |
| [BBK_ERE_CONCEPT] Exchange Rates Concept code list | [A] Nominal effective exchange rate |
| [BBK_ERE_WEIGHTS] Weights (Indicators of Price Competitiveness / Effective exchange rates) code list | [AABAN] Nominal |
| [BBK_ERE_SUFFIX] Suffix (Indicators of Price Competitiveness / Effective exchange rates) code list | [M00] Series in Monthly Report |