[BBIM1] MFI interest rate statistics
Updated on DBnomics on September 7, 2024 (2:33 AM).
[BBK_STD_FREQ] Frequency (BBk)
- [M] Monthly
[BBK_STD_AREA] Area (countries, list of countries), BBk only
- [DE] Germany
[BBK_IRM_REF_SEC] BS reference sector breakdown
- [B] Credit and other institutions (MFI except MMFs and central banks)
[BBK_IRM_ITEM] Balance sheet item
- [A20] Loans
- [A22] Housing loans
- [A25] Loans for consumption and other purposes [A21+A23]
- [A2A] Loans other than revolving loans and overdrafts, convenience and extended credit card debt [A20-A2Z]
- [A2AC] Loans with collateral and or guarantees other than revolving loans and overdrafts, convenience and extended credit card debt [A20-A2Z]
- [A2B] Loans for consumption excluding revolving loans and overdrafts, convenience and extended credit card debt [A21-A2Z]
- [A2BC] Loans for consumption with collateral and/or guarantees excluding revolving loans and overdrafts, convenience and extended credit card debt [A21-A2Z]
- [A2C] Housing loans excluding revolving loans and overdrafts, convenience and extended credit card debt [A22-A2Z]
- [A2CC] Housing loans with collateral and/or guarantees excluding revolving loans and overdrafts, convenience and extended credit card debt [A22-A2Z]
- [A2D] Loans for other purposes excluding revolving loans and overdrafts, convenience and extended credit card debt [A23-A2Z]
- [A2Z] Revolving loans and overdrafts, convenience and extended credit card debt
- [A2Z1] Revolving loans and overdrafts
- [A2Z3] Extended credit card debt
- [L21] Overnight deposits
- [L22] Deposits with agreed maturity
- [L23] Deposits redeemable at notice
[BBK_BS_MATURITY_ORIG] Original maturity
- [A] Total
- [D] Up to 3 months
- [E] Over 3 months
- [F] Up to 1 year
- [G] Over 1 and up to 2 years
- [H] Over 2 years
- [HHL] Original maturity over 2 years, remaining maturity over 2 years and interest rate reset within the next 24 months
- [HL] Original maturity over 2 years, remaining maturity over 2 years
- [I] Over 1 and up to 5 years
- [J] Over 5 years
- [K] Over 1 year
- [KF] Original maturity over 1 year, remaining maturity up to 1 year
- [KKF] Original maturity over 1 year, remaining maturity over 1 year and interest rate reset within the next 12 months
- [L] Up to two years
- [O] Over 5 and up to 10 years
- [P] Over 10 years
- [Q] Over 3 months and up to 1 year
- [R] Over 1 and up to 3 years
- [S] Over 3 and up to 5 years
- [Y] Period of initial rate fixation below 1 year and original maturity over 1 year
[BBK_IRM_DATA_TYPE] MFI interest rate data type
- [B] Business volume
- [C] Annual percentage rate of charge (APRC)
- [R] Annualised agreed rate (AAR) / Narrowly defined effective rate (NDER)
- [REAL] Real interest rate
[BBK_IRM_AMOUNT_CAT] Amount category
- [0] Up to and including EUR 1 million
- [1] Over EUR 1 million
- [2] Up to and including EUR 0.25 million
- [3] Over EUR 0.25 million and up to EUR 1 million
- [A] Total
[BBK_BS_COUNT_SEC] Counterpart Sector
- [2240] Non-Financial corporations
- [2250] Households & Non-Profit institutions serving households [2251 & 2252]
- [2253] Self-employed households
[BBK_STD_CURRENCY] Area (ISO currency codes, list of currencies)
- [EUR] Euro
[BBK_IRM_BUS_COV] IR business coverage
- [N] New business
- [O] Outstanding amounts
- [R] New business, renegotiated loans
Search filters
Frequency (BBk) [BBK_STD_FREQ] (1)
Area (countries, list of countries), BBk only [BBK_STD_AREA] (1)
BS reference sector breakdown [BBK_IRM_REF_SEC] (1)
Balance sheet item [BBK_IRM_ITEM] (16)
Original maturity [BBK_BS_MATURITY_ORIG] (20)
MFI interest rate data type [BBK_IRM_DATA_TYPE] (4)
Amount category [BBK_IRM_AMOUNT_CAT] (5)
Counterpart Sector [BBK_BS_COUNT_SEC] (3)
Area (ISO currency codes, list of currencies) [BBK_STD_CURRENCY] (1)
IR business coverage [BBK_IRM_BUS_COV] (3)
This dataset has 258 series:
- from
- 2003-01=189013
- to
- 2024-07=189013
- min:
- 124,451
- max:
- 213,334
- avg:
- 157,556.595
- σ:
- 22,725.85
- from
- 2003-01=5.9105
- to
- 2024-07=5.9105
- min:
- 1.783
- max:
- 6.457
- avg:
- 3.777
- σ:
- 1.355
- from
- 2014-12=1111752
- to
- 2024-07=1111752
- min:
- 652,603
- max:
- 1,112,727
- avg:
- 886,344.25
- σ:
- 143,595.544
- from
- 2014-12=1980536
- to
- 2024-07=1980536
- min:
- 1,233,393
- max:
- 1,980,536
- avg:
- 1,685,840.759
- σ:
- 205,642.614
- from
- 2014-12=2.9599
- to
- 2024-07=2.9599
- min:
- 1.575
- max:
- 2.974
- avg:
- 2.201
- σ:
- 0.442
- from
- 2014-12=2.5522
- to
- 2024-07=2.5522
- min:
- 2.052
- max:
- 3.997
- avg:
- 2.765
- σ:
- 0.559
- from
- 2014-12=240916
- to
- 2024-07=240916
- min:
- 185,460
- max:
- 245,911
- avg:
- 207,369.707
- σ:
- 18,121.318
- from
- 2014-12=180451
- to
- 2024-07=180451
- min:
- 155,155
- max:
- 199,909
- avg:
- 171,712.526
- σ:
- 7,998.716
- from
- 2014-12=4.3847
- to
- 2024-07=4.3847
- min:
- 1.489
- max:
- 4.528
- avg:
- 2.202
- σ:
- 0.935
- from
- 2014-12=2.7306
- to
- 2024-07=2.7306
- min:
- 2.317
- max:
- 3.611
- avg:
- 2.989
- σ:
- 0.415
Series code | 2003-01 | 2003-02 | 2003-03 | 2003-04 | 2003-05 | 2003-06 | 2003-07 | 2003-08 | 2003-09 | 2003-10 | 2003-11 | 2003-12 | 2004-01 | 2004-02 | 2004-03 | 2004-04 | 2004-05 | 2004-06 | 2004-07 | 2004-08 | 2004-09 | 2004-10 | 2004-11 | 2004-12 | 2005-01 | 2005-02 | 2005-03 | 2005-04 | 2005-05 | 2005-06 | 2005-07 | 2005-08 | 2005-09 | 2005-10 | 2005-11 | 2005-12 | 2006-01 | 2006-02 | 2006-03 | 2006-04 | 2006-05 | 2006-06 | 2006-07 | 2006-08 | 2006-09 | 2006-10 | 2006-11 | 2006-12 | 2007-01 | 2007-02 | 2007-03 | 2007-04 | 2007-05 | 2007-06 | 2007-07 | 2007-08 | 2007-09 | 2007-10 | 2007-11 | 2007-12 | 2008-01 | 2008-02 | 2008-03 | 2008-04 | 2008-05 | 2008-06 | 2008-07 | 2008-08 | 2008-09 | 2008-10 | 2008-11 | 2008-12 | 2009-01 | 2009-02 | 2009-03 | 2009-04 | 2009-05 | 2009-06 | 2009-07 | 2009-08 | 2009-09 | 2009-10 | 2009-11 | 2009-12 | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 | 2020-01 | 2020-02 | 2020-03 | 2020-04 | 2020-05 | 2020-06 | 2020-07 | 2020-08 | 2020-09 | 2020-10 | 2020-11 | 2020-12 | 2021-01 | 2021-02 | 2021-03 | 2021-04 | 2021-05 | 2021-06 | 2021-07 | 2021-08 | 2021-09 | 2021-10 | 2021-11 | 2021-12 | 2022-01 | 2022-02 | 2022-03 | 2022-04 | 2022-05 | 2022-06 | 2022-07 | 2022-08 | 2022-09 | 2022-10 | 2022-11 | 2022-12 | 2023-01 | 2023-02 | 2023-03 | 2023-04 | 2023-05 | 2023-06 | 2023-07 | 2023-08 | 2023-09 | 2023-10 | 2023-11 | 2023-12 | 2024-01 | 2024-02 | 2024-03 | 2024-04 | 2024-05 | 2024-06 | 2024-07 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[M.DE.B.A20.F.B.A.2240.EUR.O] | 205949 | 204142 | 201417 | 197754 | 195039 | 200594 | 193324 | 189533 | 193572 | 189229 | 191175 | 188219 | 182177 | 181746 | 183875 | 180087 | 175146 | 177223 | 171503 | 170506 | 171397 | 169803 | 174494 | 167276 | 163420 | 164919 | 164845 | 163578 | 162808 | 164697 | 161000 | 156777 | 162995 | 160153 | 157607 | 155305 | 155882 | 151729 | 154024 | 157643 | 154245 | 158351 | 159617 | 156742 | 159034 | 158156 | 158866 | 154692 | 155330 | 155248 | 156406 | 158261 | 159851 | 162329 | 162143 | 161907 | 167482 | 165833 | 169340 | 176369 | 177137 | 181731 | 185558 | 184217 | 184853 | 189376 | 185255 | 184587 | 188491 | 186625 | 187864 | 189735 | 187325 | 184185 | 185413 | 179972 | 178976 | 175764 | 165586 | 163648 | 161898 | 156313 | 153764 | 141561 | 142271 | 141524 | 140807 | 137156 | 138377 | 138881 | 133762 | 132001 | 134145 | 132919 | 133258 | 129292 | 131136 | 135073 | 136380 | 135449 | 135354 | 138671 | 138351 | 136378 | 140207 | 137986 | 139610 | 133627 | 136423 | 139689 | 141139 | 140151 | 140062 | 141449 | 140569 | 138764 | 142543 | 137982 | 138994 | 134186 | 133611 | 136265 | 138467 | 135048 | 135366 | 136903 | 133507 | 132912 | 135674 | 132962 | 133346 | 131319 | 129373 | 131524 | 133290 | 132664 | 133191 | 138116 | 133446 | 131893 | 132902 | 130017 | 132058 | 128258 | 128746 | 131264 | 131147 | 128616 | 129566 | 133378 | 129374 | 129297 | 131656 | 129480 | 127638 | 124823 | 129712 | 133400 | 136519 | 135359 | 135510 | 134699 | 131673 | 127687 | 130085 | 130169 | 129705 | 124451 | 129099 | 130095 | 130479 | 130949 | 131174 | 132255 | 131691 | 130333 | 135493 | 136523 | 137523 | 133105 | 141326 | 142819 | 145640 | 145705 | 149325 | 149189 | 148897 | 148026 | 150891 | 147714 | 148399 | 146721 | 151176 | 154912 | 159432 | 157460 | 159767 | 167044 | 163263 | 163138 | 164445 | 160244 | 163260 | 162074 | 161563 | 163079 | 182434 | 185780 | 181594 | 172708 | 169944 | 165184 | 160014 | 157761 | 154555 | 150278 | 149911 | 152425 | 163745 | 151270 | 153129 | 149474 | 148978 | 148766 | 149784 | 158326 | 156340 | 161611 | 166574 | 172663 | 179074 | 180007 | 184783 | 189986 | 194397 | 209826 | 211369 | 209961 | 213334 | 192635 | 199612 | 194396 | 193205 | 194154 | 194261 | 193968 | 194789 | 188564 | 187448 | 186407 | 187977 | 180730 | 183005 | 184401 | 189482 | 188827 | 188826 | 192015 | 189013 |
[M.DE.B.A20.F.R.A.2240.EUR.O] | 5.2232 | 5.3237 | 5.2515 | 5.1875 | 5.1601 | 5.0487 | 4.9245 | 4.8936 | 4.883 | 4.8264 | 4.7522 | 4.8355 | 4.8162 | 4.7789 | 4.763 | 4.7464 | 4.7693 | 4.7939 | 4.7223 | 4.6841 | 4.749 | 4.6845 | 4.6142 | 4.6422 | 4.6504 | 4.6879 | 4.6619 | 4.5851 | 4.6094 | 4.6349 | 4.5627 | 4.5485 | 4.5846 | 4.5725 | 4.5376 | 4.6185 | 4.6474 | 4.7592 | 4.8831 | 4.9164 | 4.9596 | 5.0695 | 5.08 | 5.1466 | 5.2091 | 5.3205 | 5.3797 | 5.5312 | 5.5917 | 5.6566 | 5.787 | 5.8133 | 5.7977 | 5.9371 | 6.0047 | 6.0213 | 6.1493 | 6.1117 | 6.1177 | 6.2173 | 6.1466 | 6.0376 | 6.1705 | 6.1755 | 6.1971 | 6.2403 | 6.304 | 6.3418 | 6.4568 | 6.3558 | 5.9962 | 5.5183 | 4.9448 | 4.687 | 4.5125 | 4.1798 | 4.1347 | 4.0903 | 3.9198 | 3.8476 | 3.872 | 3.8257 | 3.8184 | 3.6761 | 3.6646 | 3.6652 | 3.7674 | 3.7737 | 3.7627 | 3.9696 | 3.9608 | 3.9904 | 4.0597 | 4.0834 | 4.036 | 4.0379 | 4.113 | 4.1 | 4.1254 | 4.1785 | 4.1916 | 4.3635 | 4.3093 | 4.3424 | 4.3552 | 4.3181 | 4.2227 | 4.1925 | 4.0422 | 3.904 | 3.8554 | 3.7058 | 3.6636 | 3.6915 | 3.5432 | 3.4444 | 3.4503 | 3.3761 | 3.3415 | 3.369 | 3.3144 | 3.3228 | 3.3582 | 3.3393 | 3.3 | 3.3479 | 3.2989 | 3.2524 | 3.3136 | 3.263 | 3.2565 | 3.3144 | 3.3034 | 3.3051 | 3.4113 | 3.3547 | 3.3235 | 3.3194 | 3.1626 | 3.1491 | 3.1745 | 3.0805 | 3.0638 | 3.0056 | 2.9793 | 2.9717 | 2.9975 | 2.9809 | 2.905 | 2.8865 | 2.7981 | 2.8186 | 2.864 | 2.7976 | 2.8221 | 2.7674 | 2.6788 | 2.6721 | 2.6549 | 2.6592 | 2.599 | 2.6249 | 2.5945 | 2.6049 | 2.5801 | 2.5325 | 2.5441 | 2.57 | 2.521 | 2.5472 | 2.5353 | 2.5057 | 2.4509 | 2.5079 | 2.4502 | 2.4401 | 2.4507 | 2.3902 | 2.4244 | 2.4688 | 2.338 | 2.3856 | 2.3893 | 2.3291 | 2.262 | 2.294 | 2.2004 | 2.222 | 2.22 | 2.2144 | 2.2002 | 2.2423 | 2.2203 | 2.2239 | 2.2074 | 2.2009 | 2.1421 | 2.1375 | 2.1323 | 2.1365 | 2.1814 | 2.192 | 2.2064 | 2.2442 | 2.2005 | 2.2063 | 2.0497 | 1.9811 | 1.9451 | 2.0186 | 1.9632 | 1.9831 | 2.0715 | 2.0411 | 2.0637 | 2.0334 | 2.0568 | 2.0217 | 1.7827 | 1.9555 | 1.9298 | 2.0056 | 1.9398 | 1.9364 | 1.9692 | 1.9207 | 1.9092 | 1.8215 | 1.8077 | 1.8049 | 1.8982 | 1.9114 | 1.8734 | 1.9359 | 2.0663 | 2.235 | 2.6277 | 3.0507 | 3.4871 | 3.7003 | 4.0372 | 4.2845 | 4.6615 | 4.978 | 5.1911 | 5.4196 | 5.6183 | 5.7242 | 5.888 | 6.0519 | 5.9663 | 6.0522 | 6.0581 | 6.0006 | 6.0334 | 5.9656 | 5.9209 | 5.8752 | 5.9105 |
[M.DE.B.A20.H.B.A.2240.EUR.O] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 652773 | 652841 | 654360 | 652603 | 682308 | 681281 | 690478 | 693263 | 695874 | 692590 | 696251 | 705271 | 704025 | 708766 | 712605 | 711520 | 716266 | 721281 | 720617 | 725453 | 731627 | 731128 | 733102 | 739639 | 742562 | 747869 | 751561 | 752934 | 757943 | 764932 | 761615 | 767104 | 771643 | 772096 | 775334 | 782331 | 782995 | 788004 | 792142 | 792639 | 796191 | 797328 | 799102 | 806526 | 811888 | 815429 | 821821 | 831563 | 832808 | 837792 | 843225 | 845441 | 852663 | 861405 | 863110 | 866812 | 872827 | 873713 | 881449 | 886719 | 884318 | 886541 | 892062 | 895708 | 902467 | 915553 | 922166 | 928296 | 939354 | 932668 | 937847 | 942333 | 944600 | 948421 | 953615 | 956954 | 961463 | 965392 | 964568 | 971836 | 976000 | 973912 | 978196 | 986688 | 992723 | 994752 | 1000896 | 1004671 | 1012476 | 1019095 | 1025643 | 1038315 | 1052353 | 1060463 | 1072816 | 1077344 | 1074812 | 1080511 | 1086742 | 1085506 | 1089810 | 1098993 | 1092784 | 1097532 | 1100039 | 1096748 | 1101116 | 1108073 | 1109848 | 1110937 | 1112015 | 1107723 | 1109187 | 1112727 | 1109135 | 1111752 |
[M.DE.B.A20.H.B.A.2250.EUR.O] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1233393 | 1240455 | 1241338 | 1240857 | 1394772 | 1390692 | 1418014 | 1425232 | 1430425 | 1434653 | 1440572 | 1444325 | 1445461 | 1447895 | 1450577 | 1453178 | 1459331 | 1462970 | 1467793 | 1475163 | 1480317 | 1485032 | 1489524 | 1494324 | 1495708 | 1496490 | 1499167 | 1503272 | 1507897 | 1514186 | 1520401 | 1526399 | 1534382 | 1541974 | 1546367 | 1551399 | 1553250 | 1555012 | 1558907 | 1564691 | 1569440 | 1570262 | 1577693 | 1584221 | 1592733 | 1597826 | 1601453 | 1607841 | 1609102 | 1611569 | 1616216 | 1622396 | 1629112 | 1637026 | 1642806 | 1649590 | 1658935 | 1664182 | 1672525 | 1681081 | 1682533 | 1686489 | 1694140 | 1699630 | 1707071 | 1715776 | 1718677 | 1730034 | 1733872 | 1748105 | 1757055 | 1765292 | 1772495 | 1775663 | 1780973 | 1789190 | 1798271 | 1806572 | 1815692 | 1827227 | 1836688 | 1843245 | 1854500 | 1865553 | 1872303 | 1875174 | 1882301 | 1892131 | 1901879 | 1911247 | 1918878 | 1930987 | 1939160 | 1944998 | 1950281 | 1955932 | 1957205 | 1956015 | 1957348 | 1959051 | 1961648 | 1962916 | 1964250 | 1967253 | 1969860 | 1971555 | 1972131 | 1973462 | 1971651 | 1969570 | 1970741 | 1972766 | 1974017 | 1976133 | 1977602 | 1980536 |
[M.DE.B.A20.H.R.A.2240.EUR.O] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.9735 | 2.9436 | 2.9263 | 2.8915 | 2.8657 | 2.8468 | 2.8223 | 2.7967 | 2.7778 | 2.7621 | 2.7395 | 2.7141 | 2.677 | 2.6494 | 2.63 | 2.5969 | 2.5741 | 2.5504 | 2.5265 | 2.4997 | 2.4796 | 2.4548 | 2.4328 | 2.4133 | 2.3855 | 2.3601 | 2.3492 | 2.3288 | 2.3136 | 2.2952 | 2.2756 | 2.256 | 2.2418 | 2.2255 | 2.2111 | 2.1985 | 2.1749 | 2.1537 | 2.1467 | 2.1309 | 2.1158 | 2.093 | 2.0779 | 2.0627 | 2.0527 | 2.0426 | 2.0291 | 2.0176 | 2.0017 | 1.9869 | 1.9777 | 1.9658 | 1.9475 | 1.9379 | 1.9247 | 1.9044 | 1.893 | 1.8741 | 1.8599 | 1.8502 | 1.833 | 1.8226 | 1.814 | 1.8003 | 1.7932 | 1.7858 | 1.7811 | 1.7675 | 1.7627 | 1.7527 | 1.7378 | 1.7311 | 1.7157 | 1.7044 | 1.6989 | 1.684 | 1.6774 | 1.6704 | 1.6597 | 1.6418 | 1.6347 | 1.6261 | 1.6163 | 1.6069 | 1.5886 | 1.5799 | 1.575 | 1.5747 | 1.5755 | 1.583 | 1.6397 | 1.6654 | 1.6836 | 1.8253 | 1.9657 | 2.0392 | 2.1436 | 2.2174 | 2.2659 | 2.3574 | 2.4455 | 2.4892 | 2.5727 | 2.6517 | 2.6802 | 2.7315 | 2.7949 | 2.8181 | 2.8622 | 2.8751 | 2.9177 | 2.9162 | 2.9351 | 2.9502 | 2.955 | 2.9599 |
[M.DE.B.A20.H.R.A.2250.EUR.O] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.9968 | 3.9631 | 3.9405 | 3.9106 | 3.86 | 3.8347 | 3.7986 | 3.7616 | 3.7353 | 3.7083 | 3.6803 | 3.6539 | 3.6225 | 3.5947 | 3.5709 | 3.5415 | 3.5133 | 3.4889 | 3.4628 | 3.4349 | 3.4071 | 3.3782 | 3.3488 | 3.3223 | 3.2912 | 3.2634 | 3.2433 | 3.2166 | 3.193 | 3.1678 | 3.1434 | 3.1187 | 3.0954 | 3.0758 | 3.0522 | 3.0337 | 3.0116 | 2.991 | 2.9763 | 2.9581 | 2.9367 | 2.9173 | 2.8992 | 2.8802 | 2.8643 | 2.8502 | 2.8185 | 2.8028 | 2.7851 | 2.7677 | 2.7544 | 2.7396 | 2.7192 | 2.7031 | 2.6882 | 2.6673 | 2.6509 | 2.6285 | 2.6002 | 2.5806 | 2.5574 | 2.5373 | 2.5236 | 2.5038 | 2.4823 | 2.4651 | 2.4485 | 2.4293 | 2.4142 | 2.3843 | 2.3622 | 2.3437 | 2.3242 | 2.3023 | 2.2847 | 2.2618 | 2.2402 | 2.2233 | 2.2075 | 2.1888 | 2.1698 | 2.1568 | 2.1403 | 2.1216 | 2.1045 | 2.0895 | 2.0783 | 2.0668 | 2.0587 | 2.0523 | 2.0528 | 2.0549 | 2.0615 | 2.0712 | 2.1018 | 2.1221 | 2.1404 | 2.1671 | 2.1841 | 2.2052 | 2.2344 | 2.2563 | 2.2823 | 2.3119 | 2.3355 | 2.3553 | 2.3811 | 2.401 | 2.4187 | 2.4402 | 2.4598 | 2.4717 | 2.4918 | 2.5141 | 2.5323 | 2.5522 |
[M.DE.B.A20.HHL.B.A.2240.EUR.O] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 191269 | 190479 | 191520 | 187654 | 186263 | 186636 | 188079 | 189809 | 190088 | 186254 | 188780 | 193181 | 185904 | 186450 | 190278 | 188837 | 190752 | 193419 | 190154 | 193088 | 192298 | 189397 | 191840 | 192618 | 188916 | 187485 | 190076 | 185872 | 185460 | 190457 | 186982 | 188282 | 190997 | 188900 | 187831 | 189226 | 187667 | 188955 | 191540 | 190166 | 191845 | 191769 | 191104 | 192837 | 194296 | 193852 | 197024 | 201356 | 195079 | 197789 | 199417 | 198548 | 201829 | 204459 | 200556 | 202697 | 205171 | 203085 | 207136 | 208786 | 207490 | 208346 | 210107 | 212201 | 215497 | 215622 | 218084 | 215907 | 222475 | 213927 | 213907 | 212878 | 209615 | 211134 | 212906 | 212558 | 214438 | 215187 | 209151 | 212768 | 212586 | 210231 | 212430 | 212554 | 209530 | 210917 | 211248 | 209056 | 209626 | 212943 | 216346 | 221992 | 230490 | 236906 | 245911 | 244244 | 237903 | 240055 | 243687 | 242125 | 233725 | 235853 | 234645 | 231799 | 232782 | 230407 | 231454 | 234757 | 235682 | 234573 | 236341 | 235348 | 238090 | 240952 | 240090 | 240916 |
[M.DE.B.A20.HHL.B.A.2250.EUR.O] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 171117 | 169250 | 166367 | 168995 | 156757 | 155155 | 176813 | 174991 | 173981 | 173177 | 170688 | 169014 | 166238 | 161928 | 163350 | 162569 | 159918 | 164070 | 165366 | 162672 | 163934 | 164696 | 163923 | 163359 | 162975 | 160198 | 160353 | 160695 | 158087 | 162193 | 164012 | 163208 | 165702 | 164052 | 166932 | 166604 | 163875 | 164987 | 164023 | 161791 | 164101 | 163499 | 162595 | 163984 | 164152 | 163648 | 166061 | 167327 | 165908 | 166586 | 165724 | 165223 | 167160 | 166520 | 165523 | 167019 | 167978 | 169379 | 169359 | 169338 | 172089 | 170954 | 169868 | 172806 | 173222 | 171944 | 199909 | 178126 | 196358 | 177392 | 177363 | 178388 | 178361 | 175756 | 175072 | 177575 | 178948 | 178953 | 180975 | 181764 | 182335 | 183206 | 181795 | 185484 | 183014 | 182330 | 181271 | 181342 | 179269 | 180249 | 180281 | 177011 | 179055 | 179902 | 179107 | 179355 | 178763 | 177000 | 176407 | 176533 | 173565 | 176225 | 179137 | 177210 | 176508 | 173837 | 176904 | 177450 | 173953 | 176692 | 177698 | 175164 | 179404 | 179168 | 176656 | 180451 |
[M.DE.B.A20.HHL.R.A.2240.EUR.O] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.2185 | 2.2686 | 2.2458 | 2.2432 | 2.2029 | 2.1943 | 2.2592 | 2.2475 | 2.2461 | 2.233 | 2.219 | 2.1845 | 2.1377 | 2.1291 | 2.0851 | 2.0757 | 1.9897 | 1.9992 | 2.0088 | 1.9816 | 1.98 | 1.9846 | 1.9584 | 1.9474 | 1.9153 | 1.9072 | 1.8797 | 1.8872 | 1.883 | 1.8593 | 1.8554 | 1.8473 | 1.8083 | 1.7918 | 1.7949 | 1.7815 | 1.7536 | 1.7229 | 1.7111 | 1.7037 | 1.6969 | 1.6915 | 1.6757 | 1.6693 | 1.6653 | 1.6638 | 1.658 | 1.6505 | 1.6433 | 1.639 | 1.6307 | 1.6292 | 1.6171 | 1.6123 | 1.6078 | 1.5988 | 1.5988 | 1.5945 | 1.5954 | 1.5989 | 1.6168 | 1.603 | 1.5927 | 1.5901 | 1.5956 | 1.6015 | 1.6369 | 1.6067 | 1.6125 | 1.6098 | 1.5964 | 1.5929 | 1.5822 | 1.5682 | 1.5652 | 1.5492 | 1.5579 | 1.5533 | 1.5542 | 1.5534 | 1.5423 | 1.5368 | 1.5431 | 1.5266 | 1.5222 | 1.5058 | 1.5018 | 1.4885 | 1.492 | 1.4905 | 1.7107 | 1.7716 | 1.8269 | 2.2741 | 2.6957 | 2.88 | 3.0968 | 3.226 | 3.3242 | 3.5127 | 3.7205 | 3.8287 | 3.9863 | 4.2425 | 4.2894 | 4.3795 | 4.4904 | 4.5283 | 4.5283 | 4.5063 | 4.5118 | 4.5101 | 4.5008 | 4.4873 | 4.4387 | 4.3847 |
[M.DE.B.A20.HHL.R.A.2250.EUR.O] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.5729 | 3.5748 | 3.5619 | 3.5757 | 3.5518 | 3.5381 | 3.5982 | 3.5929 | 3.5955 | 3.6065 | 3.6008 | 3.6089 | 3.611 | 3.5938 | 3.581 | 3.5805 | 3.548 | 3.5646 | 3.4844 | 3.4676 | 3.4709 | 3.4783 | 3.471 | 3.4648 | 3.4591 | 3.457 | 3.4431 | 3.4401 | 3.4386 | 3.4185 | 3.4174 | 3.4124 | 3.3603 | 3.3389 | 3.3395 | 3.3205 | 3.2901 | 3.2783 | 3.2624 | 3.2395 | 3.2206 | 3.1951 | 3.16 | 3.1278 | 3.1004 | 3.072 | 3.038 | 3.0164 | 2.9984 | 2.9802 | 2.9671 | 2.9445 | 2.9417 | 2.9234 | 2.9091 | 2.9034 | 2.8875 | 2.8765 | 2.8516 | 2.8337 | 2.8193 | 2.8032 | 2.7875 | 2.7739 | 2.7588 | 2.7436 | 2.6217 | 2.6893 | 2.6118 | 2.6762 | 2.6431 | 2.6196 | 2.5991 | 2.572 | 2.5565 | 2.5237 | 2.4917 | 2.4553 | 2.4363 | 2.4106 | 2.4358 | 2.3824 | 2.3609 | 2.345 | 2.326 | 2.3474 | 2.3393 | 2.3318 | 2.3301 | 2.3179 | 2.3169 | 2.3291 | 2.3366 | 2.3574 | 2.5556 | 2.6063 | 2.6296 | 2.7324 | 2.7636 | 2.7609 | 2.8881 | 2.8776 | 2.8654 | 2.9315 | 2.9358 | 2.9314 | 2.9635 | 2.9458 | 2.9328 | 2.9005 | 2.8823 | 2.857 | 2.8108 | 2.7938 | 2.7818 | 2.7306 |
Showing results 1 - 10 / 258