[M.D0.EUR.GOVT.WYWG.Y10.BID] EU (changing composition) / Weighted EU Yield with Germany / Maturity 10 years / Euro / BID

Name: EU (changing composition) / Weighted EU Yield with Germany / Maturity 10 years / Euro / BID
Creator: DBnomics

Retrieved by DBnomics on January 6, 2026 (3:57 AM)

from: 1996-01=7.28

to: 2025-12=3.21

min:: -0.23

max:: 7.68

avg:: 3.25

σ:: 1.801

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_DIFF]	[BBK_DIFF_Y]
1996-01	7.28
1996-02	7.49	2.9
1996-03	7.68	2.5
1996-04	7.47	-2.7
1996-05	7.35	-1.6
1996-06	7.4	0.7
1996-07	7.29	-1.5
1996-08	7.19	-1.4
1996-09	7.02	-2.4
1996-10	6.62	-5.7
1996-11	6.36	-3.9
1996-12	6.25	-1.7
1997-01	6.17	-1.3	-15.2
1997-02	5.97	-3.2	-20.3
1997-03	6.21	4.0	-19.1
1997-04	6.32	1.8	-15.4
1997-05	6.13	-3.0	-16.6
1997-06	6.04	-1.5	-18.4
1997-07	5.8	-4.0	-20.4
1997-08	5.9	1.7	-17.9
1997-09	5.78	-2.0	-17.7
1997-10	5.74	-0.7	-13.3
1997-11	5.72	-0.3	-10.1
1997-12	5.45	-4.7	-12.8
1998-01	5.21	-4.4	-15.6
1998-02	5.11	-1.9	-14.4
1998-03	5	-2.2	-19.5
1998-04	4.99	-0.2	-21.0
1998-05	5.05	1.2	-17.6
1998-06	4.91	-2.8	-18.7
1998-07	4.81	-2.0	-17.1
1998-08	4.58	-4.8	-22.4
1998-09	4.26	-7.0	-26.3
1998-10	4.23	-0.7	-26.3
1998-11	4.25	0.5	-25.7
1998-12	3.96	-6.8	-27.3
1999-01	3.85	-2.8	-26.1
1999-02	3.98	3.4	-22.1
1999-03	4.19	5.3	-16.2
1999-04	4.04	-3.6	-19.0
1999-05	4.21	4.2	-16.6
1999-06	4.53	7.6	-7.7
1999-07	4.86	7.3	1.0
1999-08	5.08	4.5	10.9
1999-09	5.23	3.0	22.8
1999-10	5.48	4.8	29.6
1999-11	5.21	-4.9	22.6
1999-12	5.31	1.9	34.1
2000-01	5.56	4.7	44.4
2000-02	5.53	-0.5	38.9
2000-03	5.36	-3.1	27.9
2000-04	5.26	-1.9	30.2
2000-05	5.4	2.7	28.3
2000-06	5.24	-3.0	15.7
2000-07	5.31	1.3	9.3
2000-08	5.28	-0.6	3.9
2000-09	5.33	0.9	1.9
2000-10	5.28	-0.9	-3.6
2000-11	5.23	-0.9	0.4
2000-12	4.98	-4.8	-6.2
2001-01	4.99	0.2	-10.3
2001-02	4.98	-0.2	-9.9
2001-03	4.9	-1.6	-8.6
2001-04	5.05	3.1	-4.0
2001-05	5.25	4.0	-2.8
2001-06	5.2	-1.0	-0.8
2001-07	5.2	0.0	-2.1
2001-08	5.01	-3.7	-5.1
2001-09	5	-0.2	-6.2
2001-10	4.77	-4.6	-9.7
2001-11	4.64	-2.7	-11.3
2001-12	4.93	6.3	-1.0
2002-01	4.99	1.2	0.0
2002-02	5.05	1.2	1.4
2002-03	5.3	5.0	8.2
2002-04	5.28	-0.4	4.6
2002-05	5.29	0.2	0.8
2002-06	5.14	-2.8	-1.2
2002-07	4.99	-2.9	-4.0
2002-08	4.71	-5.6	-6.0
2002-09	4.5	-4.5	-10.0
2002-10	4.6	2.2	-3.6
2002-11	4.59	-0.2	-1.1
2002-12	4.41	-3.9	-10.5
2003-01	4.24	-3.9	-15.0
2003-02	4.03	-5.0	-20.2
2003-03	4.1	1.7	-22.6
2003-04	4.22	2.9	-20.1
2003-05	3.9	-7.6	-26.3
2003-06	3.7	-5.1	-28.0
2003-07	4.03	8.9	-19.2
2003-08	4.19	4.0	-11.0
2003-09	4.23	1.0	-6.0
2003-10	4.29	1.4	-6.7
2003-11	4.43	3.3	-3.5
2003-12	4.35	-1.8	-1.4
2004-01	4.22	-3.0	-0.5
2004-02	4.18	-0.9	3.7
2004-03	4.01	-4.1	-2.2
2004-04	4.21	5.0	-0.2
2004-05	4.36	3.6	11.8
2004-06	4.42	1.4	19.5
2004-07	4.3	-2.7	6.7
2004-08	4.14	-3.7	-1.2
2004-09	4.09	-1.2	-3.3
2004-10	3.97	-2.9	-7.5
2004-11	3.85	-3.0	-13.1
2004-12	3.67	-4.7	-15.6
2005-01	3.6	-1.9	-14.7
2005-02	3.59	-0.3	-14.1
2005-03	3.74	4.2	-6.7
2005-04	3.54	-5.3	-15.9
2005-05	3.39	-4.2	-22.2
2005-06	3.25	-4.1	-26.5
2005-07	3.28	0.9	-23.7
2005-08	3.29	0.3	-20.5
2005-09	3.13	-4.9	-23.5
2005-10	3.3	5.4	-16.9
2005-11	3.51	6.4	-8.8
2005-12	3.4	-3.1	-7.4
2006-01	3.38	-0.6	-6.1
2006-02	3.52	4.1	-1.9
2006-03	3.71	5.4	-0.8
2006-04	3.97	7.0	12.1
2006-05	4.03	1.5	18.9
2006-06	4.04	0.2	24.3
2006-07	4.07	0.7	24.1
2006-08	3.94	-3.2	19.8
2006-09	3.81	-3.3	21.7
2006-10	3.86	1.3	17.0
2006-11	3.78	-2.1	7.7
2006-12	3.86	2.1	13.5
2007-01	4.08	5.7	20.7
2007-02	4.11	0.7	16.8
2007-03	4.01	-2.4	8.1
2007-04	4.21	5.0	6.0
2007-05	4.34	3.1	7.7
2007-06	4.63	6.7	14.6
2007-07	4.59	-0.9	12.8
2007-08	4.4	-4.1	11.7
2007-09	4.35	-1.1	14.2
2007-10	4.38	0.7	13.5
2007-11	4.23	-3.4	11.9
2007-12	4.36	3.1	13.0
2008-01	4.2	-3.7	2.9
2008-02	4.13	-1.7	0.5
2008-03	4.07	-1.5	1.5
2008-04	4.3	5.7	2.1
2008-05	4.43	3.0	2.1
2008-06	4.79	8.1	3.5
2008-07	4.75	-0.8	3.5
2008-08	4.48	-5.7	1.8
2008-09	4.44	-0.9	2.1
2008-10	4.31	-2.9	-1.6
2008-11	4.06	-5.8	-4.0
2008-12	3.7	-8.9	-15.1
2009-01	3.83	3.5	-8.8
2009-02	3.93	2.6	-4.8
2009-03	3.85	-2.0	-5.4
2009-04	3.85	0.0	-10.5
2009-05	3.93	2.1	-11.3
2009-06	4.1	4.3	-14.4
2009-07	3.89	-5.1	-18.1
2009-08	3.73	-4.1	-16.7
2009-09	3.71	-0.5	-16.4
2009-10	3.67	-1.1	-14.8
2009-11	3.68	0.3	-9.4
2009-12	3.65	-0.8	-1.4
2010-01	3.73	2.2	-2.6
2010-02	3.7	-0.8	-5.9
2010-03	3.6	-2.7	-6.5
2010-04	3.64	1.1	-5.5
2010-05	3.49	-4.1	-11.2
2010-06	3.54	1.4	-13.7
2010-07	3.52	-0.6	-9.5
2010-08	3.26	-7.4	-12.6
2010-09	3.31	1.5	-10.8
2010-10	3.29	-0.6	-10.4
2010-11	3.66	11.2	-0.5
2010-12	4.07	11.2	11.5
2011-01	4.13	1.5	10.7
2011-02	4.24	2.7	14.6
2011-03	4.3	1.4	19.4
2011-04	4.42	2.8	21.4
2011-05	4.32	-2.3	23.8
2011-06	4.34	0.5	22.6
2011-07	4.48	3.2	27.3
2011-08	3.99	-10.9	22.4
2011-09	3.92	-1.8	18.4
2011-10	4.17	6.4	26.7
2011-11	4.66	11.8	27.3
2011-12	4.63	-0.6	13.8
2012-01	4.46	-3.7	8.0
2012-02	4.17	-6.5	-1.7
2012-03	3.87	-7.2	-10.0
2012-04	3.91	1.0	-11.5
2012-05	3.9	-0.3	-9.7
2012-06	3.94	1.0	-9.2
2012-07	3.78	-4.1	-15.6
2012-08	3.67	-2.9	-8.0
2012-09	3.45	-6.0	-12.0
2012-10	3.28	-4.9	-21.3
2012-11	3.17	-3.4	-32.0
2012-12	2.92	-7.9	-36.9
2013-01	2.88	-1.4	-35.4
2013-02	2.98	3.5	-28.5
2013-03	2.86	-4.0	-26.1
2013-04	2.64	-7.7	-32.5
2013-05	2.55	-3.4	-34.6
2013-06	2.91	14.1	-26.1
2013-07	2.94	1.0	-22.2
2013-08	2.98	1.4	-18.8
2013-09	3.09	3.7	-10.4
2013-10	2.9	-6.1	-11.6
2013-11	2.77	-4.5	-12.6
2013-12	2.9	4.7	-0.7
2014-01	2.76	-4.8	-4.2
2014-02	2.58	-6.5	-13.4
2014-03	2.43	-5.8	-15.0
2014-04	2.29	-5.8	-13.3
2014-05	2.15	-6.1	-15.7
2014-06	2.02	-6.0	-30.6
2014-07	1.9	-5.9	-35.4
2014-08	1.71	-10.0	-42.6
2014-09	1.61	-5.8	-47.9
2014-10	1.55	-3.7	-46.6
2014-11	1.47	-5.2	-46.9
2014-12	1.26	-14.3	-56.6
2015-01	1.05	-16.7	-62.0
2015-02	0.97	-7.6	-62.4
2015-03	0.83	-14.4	-65.8
2015-04	0.81	-2.4	-64.6
2015-05	1.24	53.1	-42.3
2015-06	1.57	26.6	-22.3
2015-07	1.49	-5.1	-21.6
2015-08	1.32	-11.4	-22.8
2015-09	1.32	0.0	-18.0
2015-10	1.13	-14.4	-27.1
2015-11	1.11	-1.8	-24.5
2015-12	1.16	4.5	-7.9
2016-01	1.1	-5.2	4.8
2016-02	0.96	-12.7	-1.0
2016-03	0.86	-10.4	3.6
2016-04	0.85	-1.2	4.9
2016-05	0.83	-2.4	-33.1
2016-06	0.73	-12.0	-53.5
2016-07	0.55	-24.7	-63.1
2016-08	0.5	-9.1	-62.1
2016-09	0.56	12.0	-57.6
2016-10	0.67	19.6	-40.7
2016-11	0.96	43.3	-13.5
2016-12	0.99	3.1	-14.7
2017-01	1.07	8.1	-2.7
2017-02	1.18	10.3	22.9
2017-03	1.21	2.5	40.7
2017-04	1.1	-9.1	29.4
2017-05	1.09	-0.9	31.3
2017-06	0.97	-11.0	32.9
2017-07	1.14	17.5	107.3
2017-08	1.02	-10.5	104.0
2017-09	1.02	0.0	82.1
2017-10	1.04	2.0	55.2
2017-11	0.92	-11.5	-4.2
2017-12	0.89	-3.3	-10.1
2018-01	1.05	18.0	-1.9
2018-02	1.18	12.4	0.0
2018-03	1.06	-10.2	-12.4
2018-04	0.98	-7.5	-10.9
2018-05	1.06	8.2	-2.8
2018-06	1.1	3.8	13.4
2018-07	1.01	-8.2	-11.4
2018-08	1.1	8.9	7.8
2018-09	1.15	4.5	12.7
2018-10	1.28	11.3	23.1
2018-11	1.22	-4.7	32.6
2018-12	1.06	-13.1	19.1
2019-01	0.98	-7.5	-6.7
2019-02	0.9	-8.2	-23.7
2019-03	0.77	-14.4	-27.4
2019-04	0.73	-5.2	-25.5
2019-05	0.67	-8.2	-36.8
2019-06	0.41	-38.8	-62.7
2019-07	0.21	-48.8	-79.2
2019-08	-0.06	-128.6	-105.5
2019-09	-0.1	-66.7	-108.7
2019-10	-0.01	90.0	-100.8
2019-11	0.13	1400.0	-89.3
2019-12	0.19	46.2	-82.1
2020-01	0.16	-15.8	-83.7
2020-02	-0.03	-118.8	-103.3
2020-03	0.14	566.7	-81.8
2020-04	0.29	107.1	-60.3
2020-05	0.2	-31.0	-70.1
2020-06	0.14	-30.0	-65.9
2020-07	0.01	-92.9	-95.2
2020-08	-0.03	-400.0	50.0
2020-09	-0.06	-100.0	40.0
2020-10	-0.17	-183.3	-1600.0
2020-11	-0.2	-17.6	-253.8
2020-12	-0.23	-15.0	-221.1
2021-01	-0.2	13.0	-225.0
2021-02	-0.07	65.0	-133.3
2021-03	0.02	128.6	-85.7
2021-04	0.09	350.0	-69.0
2021-05	0.23	155.6	15.0
2021-06	0.17	-26.1	21.4
2021-07	0.02	-88.2	100.0
2021-08	-0.09	-550.0	-200.0
2021-09	0.07	177.8	216.7
2021-10	0.22	214.3	229.4
2021-11	0.16	-27.3	180.0
2021-12	0.12	-25.0	152.2
2022-01	0.38	216.7	290.0
2022-02	0.76	100.0	1185.7
2022-03	0.88	15.8	4300.0
2022-04	1.38	56.8	1433.3
2022-05	1.67	21.0	626.1
2022-06	2.21	32.3	1200.0
2022-07	1.86	-15.8	9200.0
2022-08	1.83	-1.6	2133.3
2022-09	2.59	41.5	3600.0
2022-10	2.96	14.3	1245.5
2022-11	2.74	-7.4	1612.5
2022-12	2.79	1.8	2225.0
2023-01	2.85	2.2	650.0
2023-02	3.03	6.3	298.7
2023-03	3.05	0.7	246.6
2023-04	3.04	-0.3	120.3
2023-05	3.03	-0.3	81.4
2023-06	3.01	-0.7	36.2
2023-07	3.11	3.3	67.2
2023-08	3.18	2.3	73.8
2023-09	3.33	4.7	28.6
2023-10	3.54	6.3	19.6
2023-11	3.25	-8.2	18.6
2023-12	2.72	-16.3	-2.5
2024-01	2.8	2.9	-1.8
2024-02	2.92	4.3	-3.6
2024-03	2.86	-2.1	-6.2
2024-04	2.99	4.5	-1.6
2024-05	3.03	1.3	0.0
2024-06	3.07	1.3	2.0
2024-07	3.02	-1.6	-2.9
2024-08	2.81	-7.0	-11.6
2024-09	2.74	-2.5	-17.7
2024-10	2.78	1.5	-21.5
2024-11	2.85	2.5	-12.3
2024-12	2.7	-5.3	-0.7
2025-01	3.03	12.2	8.2
2025-02	2.92	-3.6	0.0
2025-03	3.25	11.3	13.6
2025-04	3.06	-5.8	2.3
2025-05	3.04	-0.7	0.3
2025-06	2.99	-1.6	-2.6
2025-07	3.09	3.3	2.3
2025-08	3.12	1.0	11.0
2025-09	3.15	1.0	15.0
2025-10	3.06	-2.9	10.1
2025-11	3.08	0.7	8.1
2025-12	3.21	4.2	18.9

Dimension	Dimension value
[BBK_STD_FREQ] Frequency (BBk)	[M] Monthly
[BBK_STD_AREA] Area (countries, list of countries), BBk only	[D0] EU (changing composition)
[BBK_STD_CURRENCY] Area (ISO currency codes, list of currencies)	[EUR] Euro
[BBK_MAFA_CATEGORY] Financial market data category	[GOVT] Capital Market
[BBK_MAFA_INSTRUMENT] Financial market instrument	[WYWG] Weighted EU Yield with Germany
[BBK_MAFA_MATURITY] Financial market maturity	[Y10] Maturity 10 years
[BBK_MAFA_DATATYPE] Financial market datatype	[BID] BID