EU (changing composition) / Weighted EU Yield with Germany / Maturity 10 years / Euro / BID [M.D0.EUR.GOVT.WYWG.Y10.BID]

Apply filters
Loading chart

Source

Provider
Bundesbank
Dataset
Financial market data
Series ID
[BUBA/BBMF1/M.D0.EUR.GOVT.WYWG.Y10.BID]
Updated on DBnomics on
January 4, 2023 (3:47 AM)

Dimensions

Frequency (BBk) [BBK_STD_FREQ]
Monthly [M]
Area (countries, list of countries), BBk only [BBK_STD_AREA]
EU (changing composition) [D0]
Area (ISO currency codes, list of currencies) [BBK_STD_CURRENCY]
Euro [EUR]
Financial market data category [BBK_MAFA_CATEGORY]
Capital Market [GOVT]
Financial market instrument [BBK_MAFA_INSTRUMENT]
Weighted EU Yield with Germany [WYWG]
Financial market maturity [BBK_MAFA_MATURITY]
Maturity 10 years [Y10]
Financial market datatype [BBK_MAFA_DATATYPE]
BID [BID]
Period Value BBK_DIFFBBK_DIFF_YBBK_OBS_STATUS
1996-01 7.28
1996-02 7.49 2.9
1996-03 7.68 2.5
1996-04 7.47 -2.7
1996-05 7.35 -1.6
1996-06 7.4 0.7
1996-07 7.29 -1.5
1996-08 7.19 -1.4
1996-09 7.02 -2.4
1996-10 6.62 -5.7
1996-11 6.36 -3.9
1996-12 6.25 -1.7
1997-01 6.17 -1.3 -15.2
1997-02 5.97 -3.2 -20.3
1997-03 6.21 4.0 -19.1
1997-04 6.32 1.8 -15.4
1997-05 6.13 -3.0 -16.6
1997-06 6.04 -1.5 -18.4
1997-07 5.8 -4.0 -20.4
1997-08 5.9 1.7 -17.9
1997-09 5.78 -2.0 -17.7
1997-10 5.74 -0.7 -13.3
1997-11 5.72 -0.3 -10.1
1997-12 5.45 -4.7 -12.8
1998-01 5.21 -4.4 -15.6
1998-02 5.11 -1.9 -14.4
1998-03 5 -2.2 -19.5
1998-04 4.99 -0.2 -21.0
1998-05 5.05 1.2 -17.6
1998-06 4.91 -2.8 -18.7
1998-07 4.81 -2.0 -17.1
1998-08 4.58 -4.8 -22.4
1998-09 4.26 -7.0 -26.3
1998-10 4.23 -0.7 -26.3
1998-11 4.25 0.5 -25.7
1998-12 3.96 -6.8 -27.3
1999-01 3.85 -2.8 -26.1
1999-02 3.98 3.4 -22.1
1999-03 4.19 5.3 -16.2
1999-04 4.04 -3.6 -19.0
1999-05 4.21 4.2 -16.6
1999-06 4.53 7.6 -7.7
1999-07 4.86 7.3 1.0
1999-08 5.08 4.5 10.9
1999-09 5.23 3.0 22.8
1999-10 5.48 4.8 29.6
1999-11 5.21 -4.9 22.6
1999-12 5.31 1.9 34.1
2000-01 5.69 7.2 47.8
2000-02 5.67 -0.4 42.5
2000-03 5.49 -3.2 31.0
2000-04 5.37 -2.2 32.9
2000-05 5.54 3.2 31.6
2000-06 5.37 -3.1 18.5
2000-07 5.44 1.3 11.9
2000-08 5.4 -0.7 6.3
2000-09 5.46 1.1 4.4
2000-10 5.4 -1.1 -1.5
2000-11 5.35 -0.9 2.7
2000-12 5.1 -4.7 -4.0
2001-01 4.98 -2.4 -12.5
2001-02 4.98 0.0 -12.2
2001-03 4.89 -1.8 -10.9
2001-04 5.05 3.3 -6.0
2001-05 5.25 4.0 -5.2
2001-06 5.2 -1.0 -3.2
2001-07 5.21 0.2 -4.2
2001-08 5.02 -3.6 -7.0
2001-09 5.01 -0.2 -8.2
2001-10 4.78 -4.6 -11.5
2001-11 4.63 -3.1 -13.5
2001-12 4.88 5.4 -4.3
2002-01 4.99 2.3 0.2
2002-02 5.05 1.2 1.4
2002-03 5.29 4.8 8.2
2002-04 5.28 -0.2 4.6
2002-05 5.29 0.2 0.8
2002-06 5.15 -2.6 -1.0
2002-07 4.99 -3.1 -4.2
2002-08 4.71 -5.6 -6.2
2002-09 4.51 -4.2 -10.0
2002-10 4.6 2.0 -3.8
2002-11 4.59 -0.2 -0.9
2002-12 4.43 -3.5 -9.2
2003-01 4.25 -4.1 -14.8
2003-02 4.04 -4.9 -20.0
2003-03 4.09 1.2 -22.7
2003-04 4.22 3.2 -20.1
2003-05 3.9 -7.6 -26.3
2003-06 3.7 -5.1 -28.2
2003-07 4.03 8.9 -19.2
2003-08 4.2 4.2 -10.8
2003-09 4.23 0.7 -6.2
2003-10 4.29 1.4 -6.7
2003-11 4.43 3.3 -3.5
2003-12 4.36 -1.6 -1.6
2004-01 4.22 -3.2 -0.7
2004-02 4.16 -1.4 3.0
2004-03 4 -3.8 -2.2
2004-04 4.2 5.0 -0.5
2004-05 4.36 3.8 11.8
2004-06 4.42 1.4 19.5
2004-07 4.31 -2.5 6.9
2004-08 4.15 -3.7 -1.2
2004-09 4.09 -1.4 -3.3
2004-10 3.97 -2.9 -7.5
2004-11 3.86 -2.8 -12.9
2004-12 3.68 -4.7 -15.6
2005-01 3.61 -1.9 -14.5
2005-02 3.59 -0.6 -13.7
2005-03 3.75 4.5 -6.3
2005-04 3.55 -5.3 -15.5
2005-05 3.39 -4.5 -22.2
2005-06 3.24 -4.4 -26.7
2005-07 3.29 1.5 -23.7
2005-08 3.31 0.6 -20.2
2005-09 3.14 -5.1 -23.2
2005-10 3.3 5.1 -16.9
2005-11 3.51 6.4 -9.1
2005-12 3.41 -2.8 -7.3
2006-01 3.38 -0.9 -6.4
2006-02 3.53 4.4 -1.7
2006-03 3.71 5.1 -1.1
2006-04 3.98 7.3 12.1
2006-05 4.05 1.8 19.5
2006-06 4.06 0.2 25.3
2006-07 4.08 0.5 24.0
2006-08 3.95 -3.2 19.3
2006-09 3.82 -3.3 21.7
2006-10 3.86 1.0 17.0
2006-11 3.79 -1.8 8.0
2006-12 3.83 1.1 12.3
2007-01 4.1 7.0 21.3
2007-02 4.13 0.7 17.0
2007-03 4.03 -2.4 8.6
2007-04 4.23 5.0 6.3
2007-05 4.35 2.8 7.4
2007-06 4.64 6.7 14.3
2007-07 4.6 -0.9 12.7
2007-08 4.41 -4.1 11.6
2007-09 4.36 -1.1 14.1
2007-10 4.4 0.9 14.0
2007-11 4.25 -3.4 12.1
2007-12 4.39 3.3 14.6
2008-01 4.2 -4.3 2.4
2008-02 4.13 -1.7 0.0
2008-03 4.07 -1.5 1.0
2008-04 4.3 5.7 1.7
2008-05 4.43 3.0 1.8
2008-06 4.79 8.1 3.2
2008-07 4.75 -0.8 3.3
2008-08 4.48 -5.7 1.6
2008-09 4.44 -0.9 1.8
2008-10 4.31 -2.9 -2.0
2008-11 4.06 -5.8 -4.5
2008-12 3.7 -8.9 -15.7
2009-01 3.83 3.5 -8.8
2009-02 3.93 2.6 -4.8
2009-03 3.85 -2.0 -5.4
2009-04 3.85 0.0 -10.5
2009-05 3.93 2.1 -11.3
2009-06 4.1 4.3 -14.4
2009-07 3.89 -5.1 -18.1
2009-08 3.73 -4.1 -16.7
2009-09 3.7 -0.8 -16.7
2009-10 3.67 -0.8 -14.8
2009-11 3.67 0.0 -9.6
2009-12 3.65 -0.5 -1.4
2010-01 3.73 2.2 -2.6
2010-02 3.7 -0.8 -5.9
2010-03 3.61 -2.4 -6.2
2010-04 3.64 0.8 -5.5
2010-05 3.5 -3.8 -10.9
2010-06 3.55 1.4 -13.4
2010-07 3.53 -0.6 -9.3
2010-08 3.27 -7.4 -12.3
2010-09 3.32 1.5 -10.3
2010-10 3.3 -0.6 -10.1
2010-11 3.67 11.2 0.0
2010-12 4.09 11.4 12.1
2011-01 4.15 1.5 11.3
2011-02 4.25 2.4 14.9
2011-03 4.31 1.4 19.4
2011-04 4.43 2.8 21.7
2011-05 4.34 -2.0 24.0
2011-06 4.36 0.5 22.8
2011-07 4.49 3.0 27.2
2011-08 4.01 -10.7 22.6
2011-09 3.95 -1.5 19.0
2011-10 4.2 6.3 27.3
2011-11 4.69 11.7 27.8
2011-12 4.66 -0.6 13.9
2012-01 4.51 -3.2 8.7
2012-02 4.23 -6.2 -0.5
2012-03 3.93 -7.1 -8.8 B
2012-04 3.96 0.8 -10.6
2012-05 3.95 -0.3 -9.0
2012-06 4 1.3 -8.3
2012-07 3.86 -3.5 -14.0
2012-08 3.74 -3.1 -6.7
2012-09 3.53 -5.6 -10.6
2012-10 3.37 -4.5 -19.8
2012-11 3.26 -3.3 -30.5
2012-12 3 -8.0 -35.6
2013-01 2.99 -0.3 -33.7
2013-02 3.1 3.7 -26.7
2013-03 2.95 -4.8 -24.9
2013-04 2.69 -8.8 -32.1
2013-05 2.58 -4.1 -34.7
2013-06 2.95 14.3 -26.2
2013-07 2.98 1.0 -22.8
2013-08 3.02 1.3 -19.3
2013-09 3.12 3.3 -11.6
2013-10 2.93 -6.1 -13.1
2013-11 2.8 -4.4 -14.1
2013-12 2.93 4.6 -2.3
2014-01 2.77 -5.5 -7.4
2014-02 2.59 -6.5 -16.5
2014-03 2.44 -5.8 -17.3
2014-04 2.3 -5.7 -14.5
2014-05 2.16 -6.1 -16.3
2014-06 2.04 -5.6 -30.8
2014-07 1.91 -6.4 -35.9
2014-08 1.72 -9.9 -43.0
2014-09 1.62 -5.8 -48.1
2014-10 1.56 -3.7 -46.8
2014-11 1.48 -5.1 -47.1
2014-12 1.28 -13.5 -56.3
2015-01 1.06 -17.2 -61.7
2015-02 0.98 -7.5 -62.2
2015-03 0.84 -14.3 -65.6
2015-04 0.82 -2.4 -64.3
2015-05 1.25 52.4 -42.1
2015-06 1.58 26.4 -22.5
2015-07 1.51 -4.4 -20.9
2015-08 1.33 -11.9 -22.7
2015-09 1.33 0.0 -17.9
2015-10 1.14 -14.3 -26.9
2015-11 1.12 -1.8 -24.3
2015-12 1.17 4.5 -8.6
2016-01 1.1 -6.0 3.8
2016-02 0.96 -12.7 -2.0
2016-03 0.86 -10.4 2.4
2016-04 0.85 -1.2 3.7
2016-05 0.83 -2.4 -33.6
2016-06 0.73 -12.0 -53.8
2016-07 0.55 -24.7 -63.6
2016-08 0.5 -9.1 -62.4
2016-09 0.56 12.0 -57.9
2016-10 0.67 19.6 -41.2
2016-11 0.96 43.3 -14.3
2016-12 0.99 3.1 -15.4
2017-01 1.07 8.1 -2.7
2017-02 1.18 10.3 22.9
2017-03 1.21 2.5 40.7
2017-04 1.1 -9.1 29.4
2017-05 1.09 -0.9 31.3
2017-06 0.97 -11.0 32.9
2017-07 1.14 17.5 107.3
2017-08 1.02 -10.5 104.0
2017-09 1.02 0.0 82.1
2017-10 1.04 2.0 55.2
2017-11 0.92 -11.5 -4.2
2017-12 0.89 -3.3 -10.1
2018-01 1.05 18.0 -1.9
2018-02 1.18 12.4 0.0
2018-03 1.06 -10.2 -12.4
2018-04 0.98 -7.5 -10.9
2018-05 1.06 8.2 -2.8
2018-06 1.1 3.8 13.4
2018-07 1.01 -8.2 -11.4
2018-08 1.1 8.9 7.8
2018-09 1.15 4.5 12.7
2018-10 1.28 11.3 23.1
2018-11 1.22 -4.7 32.6
2018-12 1.06 -13.1 19.1
2019-01 0.98 -7.5 -6.7
2019-02 0.9 -8.2 -23.7
2019-03 0.77 -14.4 -27.4
2019-04 0.73 -5.2 -25.5
2019-05 0.67 -8.2 -36.8
2019-06 0.41 -38.8 -62.7
2019-07 0.21 -48.8 -79.2
2019-08 -0.06 -128.6 -105.5
2019-09 -0.1 -66.7 -108.7
2019-10 -0.01 90.0 -100.8
2019-11 0.13 1400.0 -89.3
2019-12 0.19 46.2 -82.1
2020-01 0.16 -15.8 -83.7
2020-02 -0.03 -118.8 -103.3
2020-03 0.14 566.7 -81.8
2020-04 0.29 107.1 -60.3
2020-05 0.2 -31.0 -70.1
2020-06 0.14 -30.0 -65.9
2020-07 0.01 -92.9 -95.2
2020-08 -0.03 -400.0 50.0
2020-09 -0.06 -100.0 40.0
2020-10 -0.17 -183.3 -1600.0
2020-11 -0.2 -17.6 -253.8
2020-12 -0.23 -15.0 -221.1
2021-01 -0.2 13.0 -225.0
2021-02 -0.07 65.0 -133.3
2021-03 0.02 128.6 -85.7
2021-04 0.09 350.0 -69.0
2021-05 0.23 155.6 15.0
2021-06 0.17 -26.1 21.4
2021-07 0.02 -88.2 100.0
2021-08 -0.09 -550.0 -200.0
2021-09 0.07 177.8 216.7
2021-10 0.22 214.3 229.4
2021-11 0.16 -27.3 180.0
2021-12 0.12 -25.0 152.2
2022-01 0.38 216.7 290.0
2022-02 0.76 100.0 1185.7
2022-03 0.88 15.8 4300.0
2022-04 1.38 56.8 1433.3
2022-05 1.67 21.0 626.1
2022-06 2.21 32.3 1200.0
2022-07 1.86 -15.8 9200.0
2022-08 1.83 -1.6 2133.3
2022-09 2.59 41.5 3600.0
2022-10 2.96 14.3 1245.5
2022-11 2.74 -7.4 1612.5
2022-12 2.79 1.8 2225.0