[M.D0.EUR.GOVT.WYWG.Y10.BID] EU (changing composition) / Weighted EU Yield with Germany / Maturity 10 years / Euro / BID
Retrieved by DBnomics on July 1, 2025 (2:37 AM)
- from
- 1996-01=7.28
- to
- 2025-05=3.04
- min:
- -0.23
- max:
- 7.68
- avg:
- 3.253
- σ:
- 1.819
Loading chart
| Period | Value | [BBK_DIFF] | [BBK_DIFF_Y] |
|---|---|---|---|
| 1996-01 | 7.28 | ||
| 1996-02 | 7.49 | 2.9 | |
| 1996-03 | 7.68 | 2.5 | |
| 1996-04 | 7.47 | -2.7 | |
| 1996-05 | 7.35 | -1.6 | |
| 1996-06 | 7.4 | 0.7 | |
| 1996-07 | 7.29 | -1.5 | |
| 1996-08 | 7.19 | -1.4 | |
| 1996-09 | 7.02 | -2.4 | |
| 1996-10 | 6.62 | -5.7 | |
| 1996-11 | 6.36 | -3.9 | |
| 1996-12 | 6.25 | -1.7 | |
| 1997-01 | 6.17 | -1.3 | -15.2 |
| 1997-02 | 5.97 | -3.2 | -20.3 |
| 1997-03 | 6.21 | 4.0 | -19.1 |
| 1997-04 | 6.32 | 1.8 | -15.4 |
| 1997-05 | 6.13 | -3.0 | -16.6 |
| 1997-06 | 6.04 | -1.5 | -18.4 |
| 1997-07 | 5.8 | -4.0 | -20.4 |
| 1997-08 | 5.9 | 1.7 | -17.9 |
| 1997-09 | 5.78 | -2.0 | -17.7 |
| 1997-10 | 5.74 | -0.7 | -13.3 |
| 1997-11 | 5.72 | -0.3 | -10.1 |
| 1997-12 | 5.45 | -4.7 | -12.8 |
| 1998-01 | 5.21 | -4.4 | -15.6 |
| 1998-02 | 5.11 | -1.9 | -14.4 |
| 1998-03 | 5 | -2.2 | -19.5 |
| 1998-04 | 4.99 | -0.2 | -21.0 |
| 1998-05 | 5.05 | 1.2 | -17.6 |
| 1998-06 | 4.91 | -2.8 | -18.7 |
| 1998-07 | 4.81 | -2.0 | -17.1 |
| 1998-08 | 4.58 | -4.8 | -22.4 |
| 1998-09 | 4.26 | -7.0 | -26.3 |
| 1998-10 | 4.23 | -0.7 | -26.3 |
| 1998-11 | 4.25 | 0.5 | -25.7 |
| 1998-12 | 3.96 | -6.8 | -27.3 |
| 1999-01 | 3.85 | -2.8 | -26.1 |
| 1999-02 | 3.98 | 3.4 | -22.1 |
| 1999-03 | 4.19 | 5.3 | -16.2 |
| 1999-04 | 4.04 | -3.6 | -19.0 |
| 1999-05 | 4.21 | 4.2 | -16.6 |
| 1999-06 | 4.53 | 7.6 | -7.7 |
| 1999-07 | 4.86 | 7.3 | 1.0 |
| 1999-08 | 5.08 | 4.5 | 10.9 |
| 1999-09 | 5.23 | 3.0 | 22.8 |
| 1999-10 | 5.48 | 4.8 | 29.6 |
| 1999-11 | 5.21 | -4.9 | 22.6 |
| 1999-12 | 5.31 | 1.9 | 34.1 |
| 2000-01 | 5.56 | 4.7 | 44.4 |
| 2000-02 | 5.53 | -0.5 | 38.9 |
| 2000-03 | 5.36 | -3.1 | 27.9 |
| 2000-04 | 5.26 | -1.9 | 30.2 |
| 2000-05 | 5.4 | 2.7 | 28.3 |
| 2000-06 | 5.24 | -3.0 | 15.7 |
| 2000-07 | 5.31 | 1.3 | 9.3 |
| 2000-08 | 5.28 | -0.6 | 3.9 |
| 2000-09 | 5.33 | 0.9 | 1.9 |
| 2000-10 | 5.28 | -0.9 | -3.6 |
| 2000-11 | 5.23 | -0.9 | 0.4 |
| 2000-12 | 4.98 | -4.8 | -6.2 |
| 2001-01 | 4.99 | 0.2 | -10.3 |
| 2001-02 | 4.98 | -0.2 | -9.9 |
| 2001-03 | 4.9 | -1.6 | -8.6 |
| 2001-04 | 5.05 | 3.1 | -4.0 |
| 2001-05 | 5.25 | 4.0 | -2.8 |
| 2001-06 | 5.2 | -1.0 | -0.8 |
| 2001-07 | 5.2 | 0.0 | -2.1 |
| 2001-08 | 5.01 | -3.7 | -5.1 |
| 2001-09 | 5 | -0.2 | -6.2 |
| 2001-10 | 4.77 | -4.6 | -9.7 |
| 2001-11 | 4.64 | -2.7 | -11.3 |
| 2001-12 | 4.93 | 6.3 | -1.0 |
| 2002-01 | 4.99 | 1.2 | 0.0 |
| 2002-02 | 5.05 | 1.2 | 1.4 |
| 2002-03 | 5.3 | 5.0 | 8.2 |
| 2002-04 | 5.28 | -0.4 | 4.6 |
| 2002-05 | 5.29 | 0.2 | 0.8 |
| 2002-06 | 5.14 | -2.8 | -1.2 |
| 2002-07 | 4.99 | -2.9 | -4.0 |
| 2002-08 | 4.71 | -5.6 | -6.0 |
| 2002-09 | 4.5 | -4.5 | -10.0 |
| 2002-10 | 4.6 | 2.2 | -3.6 |
| 2002-11 | 4.59 | -0.2 | -1.1 |
| 2002-12 | 4.41 | -3.9 | -10.5 |
| 2003-01 | 4.24 | -3.9 | -15.0 |
| 2003-02 | 4.03 | -5.0 | -20.2 |
| 2003-03 | 4.1 | 1.7 | -22.6 |
| 2003-04 | 4.22 | 2.9 | -20.1 |
| 2003-05 | 3.9 | -7.6 | -26.3 |
| 2003-06 | 3.7 | -5.1 | -28.0 |
| 2003-07 | 4.03 | 8.9 | -19.2 |
| 2003-08 | 4.19 | 4.0 | -11.0 |
| 2003-09 | 4.23 | 1.0 | -6.0 |
| 2003-10 | 4.29 | 1.4 | -6.7 |
| 2003-11 | 4.43 | 3.3 | -3.5 |
| 2003-12 | 4.35 | -1.8 | -1.4 |
| 2004-01 | 4.22 | -3.0 | -0.5 |
| 2004-02 | 4.18 | -0.9 | 3.7 |
| 2004-03 | 4.01 | -4.1 | -2.2 |
| 2004-04 | 4.21 | 5.0 | -0.2 |
| 2004-05 | 4.36 | 3.6 | 11.8 |
| 2004-06 | 4.42 | 1.4 | 19.5 |
| 2004-07 | 4.3 | -2.7 | 6.7 |
| 2004-08 | 4.14 | -3.7 | -1.2 |
| 2004-09 | 4.09 | -1.2 | -3.3 |
| 2004-10 | 3.97 | -2.9 | -7.5 |
| 2004-11 | 3.85 | -3.0 | -13.1 |
| 2004-12 | 3.67 | -4.7 | -15.6 |
| 2005-01 | 3.6 | -1.9 | -14.7 |
| 2005-02 | 3.59 | -0.3 | -14.1 |
| 2005-03 | 3.74 | 4.2 | -6.7 |
| 2005-04 | 3.54 | -5.3 | -15.9 |
| 2005-05 | 3.39 | -4.2 | -22.2 |
| 2005-06 | 3.25 | -4.1 | -26.5 |
| 2005-07 | 3.28 | 0.9 | -23.7 |
| 2005-08 | 3.29 | 0.3 | -20.5 |
| 2005-09 | 3.13 | -4.9 | -23.5 |
| 2005-10 | 3.3 | 5.4 | -16.9 |
| 2005-11 | 3.51 | 6.4 | -8.8 |
| 2005-12 | 3.4 | -3.1 | -7.4 |
| 2006-01 | 3.38 | -0.6 | -6.1 |
| 2006-02 | 3.52 | 4.1 | -1.9 |
| 2006-03 | 3.71 | 5.4 | -0.8 |
| 2006-04 | 3.97 | 7.0 | 12.1 |
| 2006-05 | 4.03 | 1.5 | 18.9 |
| 2006-06 | 4.04 | 0.2 | 24.3 |
| 2006-07 | 4.07 | 0.7 | 24.1 |
| 2006-08 | 3.94 | -3.2 | 19.8 |
| 2006-09 | 3.81 | -3.3 | 21.7 |
| 2006-10 | 3.86 | 1.3 | 17.0 |
| 2006-11 | 3.78 | -2.1 | 7.7 |
| 2006-12 | 3.86 | 2.1 | 13.5 |
| 2007-01 | 4.08 | 5.7 | 20.7 |
| 2007-02 | 4.11 | 0.7 | 16.8 |
| 2007-03 | 4.01 | -2.4 | 8.1 |
| 2007-04 | 4.21 | 5.0 | 6.0 |
| 2007-05 | 4.34 | 3.1 | 7.7 |
| 2007-06 | 4.63 | 6.7 | 14.6 |
| 2007-07 | 4.59 | -0.9 | 12.8 |
| 2007-08 | 4.4 | -4.1 | 11.7 |
| 2007-09 | 4.35 | -1.1 | 14.2 |
| 2007-10 | 4.38 | 0.7 | 13.5 |
| 2007-11 | 4.23 | -3.4 | 11.9 |
| 2007-12 | 4.36 | 3.1 | 13.0 |
| 2008-01 | 4.2 | -3.7 | 2.9 |
| 2008-02 | 4.13 | -1.7 | 0.5 |
| 2008-03 | 4.07 | -1.5 | 1.5 |
| 2008-04 | 4.3 | 5.7 | 2.1 |
| 2008-05 | 4.43 | 3.0 | 2.1 |
| 2008-06 | 4.79 | 8.1 | 3.5 |
| 2008-07 | 4.75 | -0.8 | 3.5 |
| 2008-08 | 4.48 | -5.7 | 1.8 |
| 2008-09 | 4.44 | -0.9 | 2.1 |
| 2008-10 | 4.31 | -2.9 | -1.6 |
| 2008-11 | 4.06 | -5.8 | -4.0 |
| 2008-12 | 3.7 | -8.9 | -15.1 |
| 2009-01 | 3.83 | 3.5 | -8.8 |
| 2009-02 | 3.93 | 2.6 | -4.8 |
| 2009-03 | 3.85 | -2.0 | -5.4 |
| 2009-04 | 3.85 | 0.0 | -10.5 |
| 2009-05 | 3.93 | 2.1 | -11.3 |
| 2009-06 | 4.1 | 4.3 | -14.4 |
| 2009-07 | 3.89 | -5.1 | -18.1 |
| 2009-08 | 3.73 | -4.1 | -16.7 |
| 2009-09 | 3.71 | -0.5 | -16.4 |
| 2009-10 | 3.67 | -1.1 | -14.8 |
| 2009-11 | 3.68 | 0.3 | -9.4 |
| 2009-12 | 3.65 | -0.8 | -1.4 |
| 2010-01 | 3.73 | 2.2 | -2.6 |
| 2010-02 | 3.7 | -0.8 | -5.9 |
| 2010-03 | 3.6 | -2.7 | -6.5 |
| 2010-04 | 3.64 | 1.1 | -5.5 |
| 2010-05 | 3.49 | -4.1 | -11.2 |
| 2010-06 | 3.54 | 1.4 | -13.7 |
| 2010-07 | 3.52 | -0.6 | -9.5 |
| 2010-08 | 3.26 | -7.4 | -12.6 |
| 2010-09 | 3.31 | 1.5 | -10.8 |
| 2010-10 | 3.29 | -0.6 | -10.4 |
| 2010-11 | 3.66 | 11.2 | -0.5 |
| 2010-12 | 4.07 | 11.2 | 11.5 |
| 2011-01 | 4.13 | 1.5 | 10.7 |
| 2011-02 | 4.24 | 2.7 | 14.6 |
| 2011-03 | 4.3 | 1.4 | 19.4 |
| 2011-04 | 4.42 | 2.8 | 21.4 |
| 2011-05 | 4.32 | -2.3 | 23.8 |
| 2011-06 | 4.34 | 0.5 | 22.6 |
| 2011-07 | 4.48 | 3.2 | 27.3 |
| 2011-08 | 3.99 | -10.9 | 22.4 |
| 2011-09 | 3.92 | -1.8 | 18.4 |
| 2011-10 | 4.17 | 6.4 | 26.7 |
| 2011-11 | 4.66 | 11.8 | 27.3 |
| 2011-12 | 4.63 | -0.6 | 13.8 |
| 2012-01 | 4.46 | -3.7 | 8.0 |
| 2012-02 | 4.17 | -6.5 | -1.7 |
| 2012-03 | 3.87 | -7.2 | -10.0 |
| 2012-04 | 3.91 | 1.0 | -11.5 |
| 2012-05 | 3.9 | -0.3 | -9.7 |
| 2012-06 | 3.94 | 1.0 | -9.2 |
| 2012-07 | 3.78 | -4.1 | -15.6 |
| 2012-08 | 3.67 | -2.9 | -8.0 |
| 2012-09 | 3.45 | -6.0 | -12.0 |
| 2012-10 | 3.28 | -4.9 | -21.3 |
| 2012-11 | 3.17 | -3.4 | -32.0 |
| 2012-12 | 2.92 | -7.9 | -36.9 |
| 2013-01 | 2.88 | -1.4 | -35.4 |
| 2013-02 | 2.98 | 3.5 | -28.5 |
| 2013-03 | 2.86 | -4.0 | -26.1 |
| 2013-04 | 2.64 | -7.7 | -32.5 |
| 2013-05 | 2.55 | -3.4 | -34.6 |
| 2013-06 | 2.91 | 14.1 | -26.1 |
| 2013-07 | 2.94 | 1.0 | -22.2 |
| 2013-08 | 2.98 | 1.4 | -18.8 |
| 2013-09 | 3.09 | 3.7 | -10.4 |
| 2013-10 | 2.9 | -6.1 | -11.6 |
| 2013-11 | 2.77 | -4.5 | -12.6 |
| 2013-12 | 2.9 | 4.7 | -0.7 |
| 2014-01 | 2.76 | -4.8 | -4.2 |
| 2014-02 | 2.58 | -6.5 | -13.4 |
| 2014-03 | 2.43 | -5.8 | -15.0 |
| 2014-04 | 2.29 | -5.8 | -13.3 |
| 2014-05 | 2.15 | -6.1 | -15.7 |
| 2014-06 | 2.02 | -6.0 | -30.6 |
| 2014-07 | 1.9 | -5.9 | -35.4 |
| 2014-08 | 1.71 | -10.0 | -42.6 |
| 2014-09 | 1.61 | -5.8 | -47.9 |
| 2014-10 | 1.55 | -3.7 | -46.6 |
| 2014-11 | 1.47 | -5.2 | -46.9 |
| 2014-12 | 1.26 | -14.3 | -56.6 |
| 2015-01 | 1.05 | -16.7 | -62.0 |
| 2015-02 | 0.97 | -7.6 | -62.4 |
| 2015-03 | 0.83 | -14.4 | -65.8 |
| 2015-04 | 0.81 | -2.4 | -64.6 |
| 2015-05 | 1.24 | 53.1 | -42.3 |
| 2015-06 | 1.57 | 26.6 | -22.3 |
| 2015-07 | 1.49 | -5.1 | -21.6 |
| 2015-08 | 1.32 | -11.4 | -22.8 |
| 2015-09 | 1.32 | 0.0 | -18.0 |
| 2015-10 | 1.13 | -14.4 | -27.1 |
| 2015-11 | 1.11 | -1.8 | -24.5 |
| 2015-12 | 1.16 | 4.5 | -7.9 |
| 2016-01 | 1.1 | -5.2 | 4.8 |
| 2016-02 | 0.96 | -12.7 | -1.0 |
| 2016-03 | 0.86 | -10.4 | 3.6 |
| 2016-04 | 0.85 | -1.2 | 4.9 |
| 2016-05 | 0.83 | -2.4 | -33.1 |
| 2016-06 | 0.73 | -12.0 | -53.5 |
| 2016-07 | 0.55 | -24.7 | -63.1 |
| 2016-08 | 0.5 | -9.1 | -62.1 |
| 2016-09 | 0.56 | 12.0 | -57.6 |
| 2016-10 | 0.67 | 19.6 | -40.7 |
| 2016-11 | 0.96 | 43.3 | -13.5 |
| 2016-12 | 0.99 | 3.1 | -14.7 |
| 2017-01 | 1.07 | 8.1 | -2.7 |
| 2017-02 | 1.18 | 10.3 | 22.9 |
| 2017-03 | 1.21 | 2.5 | 40.7 |
| 2017-04 | 1.1 | -9.1 | 29.4 |
| 2017-05 | 1.09 | -0.9 | 31.3 |
| 2017-06 | 0.97 | -11.0 | 32.9 |
| 2017-07 | 1.14 | 17.5 | 107.3 |
| 2017-08 | 1.02 | -10.5 | 104.0 |
| 2017-09 | 1.02 | 0.0 | 82.1 |
| 2017-10 | 1.04 | 2.0 | 55.2 |
| 2017-11 | 0.92 | -11.5 | -4.2 |
| 2017-12 | 0.89 | -3.3 | -10.1 |
| 2018-01 | 1.05 | 18.0 | -1.9 |
| 2018-02 | 1.18 | 12.4 | 0.0 |
| 2018-03 | 1.06 | -10.2 | -12.4 |
| 2018-04 | 0.98 | -7.5 | -10.9 |
| 2018-05 | 1.06 | 8.2 | -2.8 |
| 2018-06 | 1.1 | 3.8 | 13.4 |
| 2018-07 | 1.01 | -8.2 | -11.4 |
| 2018-08 | 1.1 | 8.9 | 7.8 |
| 2018-09 | 1.15 | 4.5 | 12.7 |
| 2018-10 | 1.28 | 11.3 | 23.1 |
| 2018-11 | 1.22 | -4.7 | 32.6 |
| 2018-12 | 1.06 | -13.1 | 19.1 |
| 2019-01 | 0.98 | -7.5 | -6.7 |
| 2019-02 | 0.9 | -8.2 | -23.7 |
| 2019-03 | 0.77 | -14.4 | -27.4 |
| 2019-04 | 0.73 | -5.2 | -25.5 |
| 2019-05 | 0.67 | -8.2 | -36.8 |
| 2019-06 | 0.41 | -38.8 | -62.7 |
| 2019-07 | 0.21 | -48.8 | -79.2 |
| 2019-08 | -0.06 | -128.6 | -105.5 |
| 2019-09 | -0.1 | -66.7 | -108.7 |
| 2019-10 | -0.01 | 90.0 | -100.8 |
| 2019-11 | 0.13 | 1400.0 | -89.3 |
| 2019-12 | 0.19 | 46.2 | -82.1 |
| 2020-01 | 0.16 | -15.8 | -83.7 |
| 2020-02 | -0.03 | -118.8 | -103.3 |
| 2020-03 | 0.14 | 566.7 | -81.8 |
| 2020-04 | 0.29 | 107.1 | -60.3 |
| 2020-05 | 0.2 | -31.0 | -70.1 |
| 2020-06 | 0.14 | -30.0 | -65.9 |
| 2020-07 | 0.01 | -92.9 | -95.2 |
| 2020-08 | -0.03 | -400.0 | 50.0 |
| 2020-09 | -0.06 | -100.0 | 40.0 |
| 2020-10 | -0.17 | -183.3 | -1600.0 |
| 2020-11 | -0.2 | -17.6 | -253.8 |
| 2020-12 | -0.23 | -15.0 | -221.1 |
| 2021-01 | -0.2 | 13.0 | -225.0 |
| 2021-02 | -0.07 | 65.0 | -133.3 |
| 2021-03 | 0.02 | 128.6 | -85.7 |
| 2021-04 | 0.09 | 350.0 | -69.0 |
| 2021-05 | 0.23 | 155.6 | 15.0 |
| 2021-06 | 0.17 | -26.1 | 21.4 |
| 2021-07 | 0.02 | -88.2 | 100.0 |
| 2021-08 | -0.09 | -550.0 | -200.0 |
| 2021-09 | 0.07 | 177.8 | 216.7 |
| 2021-10 | 0.22 | 214.3 | 229.4 |
| 2021-11 | 0.16 | -27.3 | 180.0 |
| 2021-12 | 0.12 | -25.0 | 152.2 |
| 2022-01 | 0.38 | 216.7 | 290.0 |
| 2022-02 | 0.76 | 100.0 | 1185.7 |
| 2022-03 | 0.88 | 15.8 | 4300.0 |
| 2022-04 | 1.38 | 56.8 | 1433.3 |
| 2022-05 | 1.67 | 21.0 | 626.1 |
| 2022-06 | 2.21 | 32.3 | 1200.0 |
| 2022-07 | 1.86 | -15.8 | 9200.0 |
| 2022-08 | 1.83 | -1.6 | 2133.3 |
| 2022-09 | 2.59 | 41.5 | 3600.0 |
| 2022-10 | 2.96 | 14.3 | 1245.5 |
| 2022-11 | 2.74 | -7.4 | 1612.5 |
| 2022-12 | 2.79 | 1.8 | 2225.0 |
| 2023-01 | 2.85 | 2.2 | 650.0 |
| 2023-02 | 3.03 | 6.3 | 298.7 |
| 2023-03 | 3.05 | 0.7 | 246.6 |
| 2023-04 | 3.04 | -0.3 | 120.3 |
| 2023-05 | 3.03 | -0.3 | 81.4 |
| 2023-06 | 3.01 | -0.7 | 36.2 |
| 2023-07 | 3.11 | 3.3 | 67.2 |
| 2023-08 | 3.18 | 2.3 | 73.8 |
| 2023-09 | 3.33 | 4.7 | 28.6 |
| 2023-10 | 3.54 | 6.3 | 19.6 |
| 2023-11 | 3.25 | -8.2 | 18.6 |
| 2023-12 | 2.72 | -16.3 | -2.5 |
| 2024-01 | 2.8 | 2.9 | -1.8 |
| 2024-02 | 2.92 | 4.3 | -3.6 |
| 2024-03 | 2.86 | -2.1 | -6.2 |
| 2024-04 | 2.99 | 4.5 | -1.6 |
| 2024-05 | 3.03 | 1.3 | 0.0 |
| 2024-06 | 3.07 | 1.3 | 2.0 |
| 2024-07 | 3.02 | -1.6 | -2.9 |
| 2024-08 | 2.81 | -7.0 | -11.6 |
| 2024-09 | 2.74 | -2.5 | -17.7 |
| 2024-10 | 2.78 | 1.5 | -21.5 |
| 2024-11 | 2.85 | 2.5 | -12.3 |
| 2024-12 | 2.7 | -5.3 | -0.7 |
| 2025-01 | 3.03 | 12.2 | 8.2 |
| 2025-02 | 2.92 | -3.6 | 0.0 |
| 2025-03 | 3.25 | 11.3 | 13.6 |
| 2025-04 | 3.06 | -5.8 | 2.3 |
| 2025-05 | 3.04 | -0.7 | 0.3 |
| Dimension | Dimension value |
|---|---|
| [BBK_STD_FREQ] Frequency (BBk) | [M] Monthly |
| [BBK_STD_AREA] Area (countries, list of countries), BBk only | [D0] EU (changing composition) |
| [BBK_STD_CURRENCY] Area (ISO currency codes, list of currencies) | [EUR] Euro |
| [BBK_MAFA_CATEGORY] Financial market data category | [GOVT] Capital Market |
| [BBK_MAFA_INSTRUMENT] Financial market instrument | [WYWG] Weighted EU Yield with Germany |
| [BBK_MAFA_MATURITY] Financial market maturity | [Y10] Maturity 10 years |
| [BBK_MAFA_DATATYPE] Financial market datatype | [BID] |