Compounded euro short-term rate index (1 Oct 2019 = 100) [D.EU000A2QQF08.CI]

Apply filters
Loading chart

Source

Provider
Bundesbank
Dataset
Euro Short-Term Rate
Series ID
[BUBA/BBMMB/D.EU000A2QQF08.CI]
Updated on DBnomics on
January 27, 2023 (2:16 AM)

Dimensions

Frequency (BBk) [BBK_STD_FREQ]
Daily [D]
Financial market data provider identifier [BBK_MAMM_EST1_BENCHMARK_ITEM]
Compounded Euro Short-Term Rate Index [EU000A2QQF08]
Money market data type [BBK_MAMM_EST1_DATA_TYPE_EST]
Index of compounded interest [CI]
Period Value BBK_DIFFBBK_OBS_STATUS
2019-10-01 100
2019-10-02 99.998475 0.0
2019-10-03 99.99694447 0.0
2019-10-04 99.99540285 0.0
2019-10-05 NA K
2019-10-06 NA K
2019-10-07 99.99079473 0.0
2019-10-08 99.98925598 0.0
2019-10-09 99.98772281 0.0
2019-10-10 99.98618967 0.0
2019-10-11 99.98465654 0.0
2019-10-12 NA K
2019-10-13 NA K
2019-10-14 99.98007391 0.0
2019-10-15 99.97854922 0.0
2019-10-16 99.97701899 0.0
2019-10-17 99.97549712 0.0
2019-10-18 99.97397527 0.0
2019-10-19 NA K
2019-10-20 NA K
2019-10-21 99.96941812 0.0
2019-10-22 99.96789359 0.0
2019-10-23 99.96637186 0.0
2019-10-24 99.96485292 0.0
2019-10-25 99.96333123 0.0
2019-10-26 NA K
2019-10-27 NA K
2019-10-28 99.95876624 0.0
2019-10-29 99.95724465 0.0
2019-10-30 99.95573141 0.0
2019-10-31 99.95421819 0.0
2019-11-01 99.95271054 0.0
2019-11-02 NA K
2019-11-03 NA K
2019-11-04 99.94813771 0.0
2019-11-05 99.94664959 0.0
2019-11-06 99.94514762 0.0
2019-11-07 99.94365121 0.0
2019-11-08 99.94216039 0.0
2019-11-09 NA K
2019-11-10 NA K
2019-11-11 99.93766299 0.0
2019-11-12 99.93616115 0.0
2019-11-13 99.93467044 0.0
2019-11-14 99.9331964 0.0
2019-11-15 99.9317085 0.0
2019-11-16 NA K
2019-11-17 NA K
2019-11-18 99.92720325 0.0
2019-11-19 99.92570157 0.0
2019-11-20 99.92419713 0.0
2019-11-21 99.92277876 0.0
2019-11-22 99.92127437 0.0
2019-11-23 NA K
2019-11-24 NA K
2019-11-25 99.91681122 0.0
2019-11-26 99.91533189 0.0
2019-11-27 99.91385259 0.0
2019-11-28 99.91237331 0.0
2019-11-29 99.9108996 0.0
2019-11-30 NA K
2019-12-01 NA K
2019-12-02 99.90647022 0.0
2019-12-03 99.90496885 0.0
2019-12-04 99.90347305 0.0
2019-12-05 99.9019745 0.0
2019-12-06 99.90047597 0.0
2019-12-07 NA K
2019-12-08 NA K
2019-12-09 99.89597212 0.0
2019-12-10 99.89447091 0.0
2019-12-11 99.89296139 0.0
2019-12-12 99.8914519 0.0
2019-12-13 99.88994243 0.0
2019-12-14 NA K
2019-12-15 NA K
2019-12-16 99.88542241 0.0
2019-12-17 99.8839158 0.0
2019-12-18 99.88242864 0.0
2019-12-19 99.8809304 0.0
2019-12-20 99.87943219 0.0
2019-12-21 NA K
2019-12-22 NA K
2019-12-23 99.87493762 0.0
2019-12-24 99.87342562 0.0
2019-12-25 NA K
2019-12-26 NA K
2019-12-27 99.86885641 0.0
2019-12-28 NA K
2019-12-29 NA K
2019-12-30 99.86434567 0.0
2019-12-31 99.86284493 0.0
2020-01-01 NA K
2020-01-02 99.85989897 0.0
2020-01-03 99.85840385 0.0
2020-01-04 NA K
2020-01-05 NA K
2020-01-06 99.85393519 0.0
2020-01-07 99.85244015 0.0
2020-01-08 99.85094236 0.0
2020-01-09 99.84945569 0.0
2020-01-10 99.84796073 0.0
2020-01-11 NA K
2020-01-12 NA K
2020-01-13 99.84348421 0.0
2020-01-14 99.84199488 0.0
2020-01-15 99.84050279 0.0
2020-01-16 99.83901073 0.0
2020-01-17 99.83752424 0.0
2020-01-18 NA K
2020-01-19 NA K
2020-01-20 99.83305651 0.0
2020-01-21 99.83156456 0.0
2020-01-22 99.83008095 0.0
2020-01-23 99.8285946 0.0
2020-01-24 99.82710549 0.0
2020-01-25 NA K
2020-01-26 NA K
2020-01-27 99.82263822 0.0
2020-01-28 99.82114643 0.0
2020-01-29 99.8196602 0.0
2020-01-30 99.81816291 0.0
2020-01-31 99.81666841 0.0
2020-02-01 NA K
2020-02-02 NA K
2020-02-03 99.81218498 0.0
2020-02-04 99.81069611 0.0
2020-02-05 99.80921004 0.0
2020-02-06 99.80772399 0.0
2020-02-07 99.80624074 0.0
2020-02-08 NA K
2020-02-09 NA K
2020-02-10 99.80177441 0.0
2020-02-11 99.8002857 0.0
2020-02-12 99.79878592 0.0
2020-02-13 99.79728617 0.0
2020-02-14 99.79578921 0.0
2020-02-15 NA K
2020-02-16 NA K
2020-02-17 99.79131503 0.0
2020-02-18 99.78981539 0.0
2020-02-19 99.78832963 0.0
2020-02-20 99.78683835 0.0
2020-02-21 99.78534709 0.0
2020-02-22 NA K
2020-02-23 NA K
2020-02-24 99.78086507 0.0
2020-02-25 99.77936835 0.0
2020-02-26 99.77787443 0.0
2020-02-27 99.77638054 0.0
2020-02-28 99.77488944 0.0
2020-02-29 NA K
2020-03-01 NA K
2020-03-02 99.77039957 0.0
2020-03-03 99.76889747 0.0
2020-03-04 99.76739539 0.0
2020-03-05 99.76589611 0.0
2020-03-06 99.76439962 0.0
2020-03-07 NA K
2020-03-08 NA K
2020-03-09 99.75990191 0.0
2020-03-10 99.75840828 0.0
2020-03-11 99.75690913 0.0
2020-03-12 99.75540447 0.0
2020-03-13 99.75390814 0.0
2020-03-14 NA K
2020-03-15 NA K
2020-03-16 99.7494109 0.0
2020-03-17 99.74792574 0.0
2020-03-18 99.74645446 0.0
2020-03-19 99.74498874 0.0
2020-03-20 99.74353135 0.0
2020-03-21 NA K
2020-03-22 NA K
2020-03-23 99.73917589 0.0
2020-03-24 99.73772136 0.0
2020-03-25 99.73626131 0.0
2020-03-26 99.73480128 0.0
2020-03-27 99.73333573 0.0
2020-03-28 NA K
2020-03-29 NA K
2020-03-30 99.72893084 0.0
2020-03-31 99.72746815 0.0
2020-04-01 99.7260221 0.0
2020-04-02 99.72456222 0.0
2020-04-03 99.72308298 0.0
2020-04-04 NA K
2020-04-05 NA K
2020-04-06 99.71860375 0.0
2020-04-07 99.71712736 0.0
2020-04-08 99.71565099 0.0
2020-04-09 99.71416911 0.0
2020-04-10 NA K
2020-04-11 NA K
2020-04-12 NA K
2020-04-13 NA K
2020-04-14 99.70674594 0.0
2020-04-15 99.70526696 0.0
2020-04-16 99.70378523 0.0
2020-04-17 99.70230629 0.0
2020-04-18 NA K
2020-04-19 NA K
2020-04-20 99.6978363 0.0
2020-04-21 99.69633806 0.0
2020-04-22 99.69483985 0.0
2020-04-23 99.6933472 0.0
2020-04-24 99.69185456 0.0
2020-04-25 NA K
2020-04-26 NA K
2020-04-27 99.68737674 0.0
2020-04-28 99.6858842 0.0
2020-04-29 99.68438614 0.0
2020-04-30 99.68288257 0.0
2020-05-01 NA K
2020-05-02 NA K
2020-05-03 NA K
2020-05-04 99.67700128 0.0
2020-05-05 99.67549782 0.0
2020-05-06 99.67400545 0.0
2020-05-07 99.6725048 0.0
2020-05-08 99.67100695 0.0
2020-05-09 NA K
2020-05-10 NA K
2020-05-11 99.66651345 0.0
2020-05-12 99.66500737 0.0
2020-05-13 99.66350409 0.0
2020-05-14 99.6620036 0.0
2020-05-15 99.66050591 0.0
2020-05-16 NA K
2020-05-17 NA K
2020-05-18 99.65599627 0.0
2020-05-19 99.65449589 0.0
2020-05-20 99.65299554 0.0
2020-05-21 99.6514869 0.0
2020-05-22 99.64997829 0.0
2020-05-23 NA K
2020-05-24 NA K
2020-05-25 99.64550234 0.0
2020-05-26 99.64400766 0.0
2020-05-27 99.64251023 0.0
2020-05-28 99.64101283 0.0
2020-05-29 99.63951545 0.0
2020-05-30 NA K
2020-05-31 NA K
2020-06-01 99.63503167 0.0
2020-06-02 99.63352054 0.0
2020-06-03 99.6320205 0.0
2020-06-04 99.63051772 0.0
2020-06-05 99.62900942 0.0
2020-06-06 NA K
2020-06-07 NA K
2020-06-08 99.6244929 0.0
2020-06-09 99.62297917 0.0
2020-06-10 99.62147929 0.0
2020-06-11 99.61996283 0.0
2020-06-12 99.61844916 0.0
2020-06-13 NA K
2020-06-14 NA K
2020-06-15 99.61391652 0.0
2020-06-16 99.61240294 0.0
2020-06-17 99.61089215 0.0
2020-06-18 99.60938692 0.0
2020-06-19 99.60788171 0.0
2020-06-20 NA K
2020-06-21 NA K
2020-06-22 99.60334955 0.0
2020-06-23 99.60184167 0.0
2020-06-24 99.60033657 0.0
2020-06-25 99.59882597 0.0
2020-06-26 99.59731262 0.0
2020-06-27 NA K
2020-06-28 NA K
2020-06-29 99.59277264 0.0
2020-06-30 99.59126492 0.0
2020-07-01 99.58972955 0.0
2020-07-02 99.58821358 0.0
2020-07-03 99.58669762 0.0
2020-07-04 NA K
2020-07-05 NA K
2020-07-06 99.58214153 0.0
2020-07-07 99.58062014 0.0
2020-07-08 99.57909877 0.0
2020-07-09 99.57758019 0.0
2020-07-10 99.57606163 0.0
2020-07-11 NA K
2020-07-12 NA K
2020-07-13 99.57150602 0.0
2020-07-14 99.56997926 0.0
2020-07-15 99.56845529 0.0
2020-07-16 99.56693133 0.0
2020-07-17 99.56543507 0.0
2020-07-18 NA K
2020-07-19 NA K
2020-07-20 99.56086335 0.0
2020-07-21 99.55933952 0.0
2020-07-22 99.55782124 0.0
2020-07-23 99.55630022 0.0
2020-07-24 99.55477922 0.0
2020-07-25 NA K
2020-07-26 NA K
2020-07-27 99.55020799 0.0
2020-07-28 99.54868156 0.0
2020-07-29 99.54715791 0.0
2020-07-30 99.54562875 0.0
2020-07-31 99.54410239 0.0
2020-08-01 NA K
2020-08-02 NA K
2020-08-03 99.53953995 0.0
2020-08-04 99.53801368 0.0
2020-08-05 99.53649019 0.0
2020-08-06 99.53496397 0.0
2020-08-07 99.533435 0.0
2020-08-08 NA K
2020-08-09 NA K
2020-08-10 99.52884817 0.0
2020-08-11 99.52731653 0.0
2020-08-12 99.52579044 0.0
2020-08-13 99.52426438 0.0
2020-08-14 99.52273834 0.0
2020-08-15 NA K
2020-08-16 NA K
2020-08-17 99.51818518 0.0
2020-08-18 99.51665647 0.0
2020-08-19 99.51512501 0.0
2020-08-20 99.51359635 0.0
2020-08-21 99.51206771 0.0
2020-08-22 NA K
2020-08-23 NA K
2020-08-24 99.50747357 0.0
2020-08-25 99.50594779 0.0
2020-08-26 99.50441927 0.0
2020-08-27 99.50288801 0.0
2020-08-28 99.5013623 0.0
2020-08-29 NA K
2020-08-30 NA K
2020-08-31 99.49678523 0.0
2020-09-01 99.4952458 0.0
2020-09-02 99.49371468 0.0
2020-09-03 99.49218081 0.0
2020-09-04 99.49065803 0.0
2020-09-05 NA K
2020-09-06 NA K
2020-09-07 99.48608146 0.0
2020-09-08 99.48455877 0.0
2020-09-09 99.48303058 0.0
2020-09-10 99.48149964 0.0
2020-09-11 99.47996873 0.0
2020-09-12 NA K
2020-09-13 NA K
2020-09-14 99.47538437 0.0
2020-09-15 99.47385079 0.0
2020-09-16 99.47232828 0.0
2020-09-17 99.47079199 0.0
2020-09-18 99.46926401 0.0
2020-09-19 NA K
2020-09-20 NA K
2020-09-21 99.46468842 0.0
2020-09-22 99.4631633 0.0
2020-09-23 99.46163819 0.0
2020-09-24 99.46011588 0.0
2020-09-25 99.45858806 0.0
2020-09-26 NA K
2020-09-27 NA K
2020-09-28 99.45399639 0.0
2020-09-29 99.45246314 0.0
2020-09-30 99.45092715 0.0
2020-10-01 99.44935251 0.0
2020-10-02 99.44781105 0.0
2020-10-03 NA K
2020-10-04 NA K
2020-10-05 99.44321159 0.0
2020-10-06 99.4416785 0.0
2020-10-07 99.44014268 0.0
2020-10-08 99.43860965 0.0
2020-10-09 99.43708216 0.0
2020-10-10 NA K
2020-10-11 NA K
2020-10-12 99.43249977 0.0
2020-10-13 99.43096409 0.0
2020-10-14 99.42943119 0.0
2020-10-15 99.42789556 0.0
2020-10-16 99.42635995 0.0
2020-10-17 NA K
2020-10-18 NA K
2020-10-19 99.42177805 0.0
2020-10-20 99.42025082 0.0
2020-10-21 99.41872362 0.0
2020-10-22 99.4171992 0.0
2020-10-23 99.41566928 0.0
2020-10-24 NA K
2020-10-25 NA K
2020-10-26 99.41108787 0.0
2020-10-27 99.40956357 0.0
2020-10-28 99.40803377 0.0
2020-10-29 99.40650123 0.0
2020-10-30 99.40497699 0.0
2020-10-31 NA K
2020-11-01 NA K
2020-11-02 99.40036295 0.0
2020-11-03 99.39883052 0.0
2020-11-04 99.39730365 0.0
2020-11-05 99.39576299 0.0
2020-11-06 99.39422788 0.0
2020-11-07 NA K
2020-11-08 NA K
2020-11-09 99.38960605 0.0
2020-11-10 99.38806551 0.0
2020-11-11 99.38652775 0.0
2020-11-12 99.38498726 0.0
2020-11-13 99.3834744 0.0
2020-11-14 NA K
2020-11-15 NA K
2020-11-16 99.37886963 0.0
2020-11-17 99.37732926 0.0
2020-11-18 99.37579167 0.0
2020-11-19 99.37425411 0.0
2020-11-20 99.37271657 0.0
2020-11-21 NA K
2020-11-22 NA K
2020-11-23 99.36810402 0.0
2020-11-24 99.36656657 0.0
2020-11-25 99.36503191 0.0
2020-11-26 99.36350279 0.0
2020-11-27 99.36196818 0.0
2020-11-28 NA K
2020-11-29 NA K
2020-11-30 99.35735613 0.0
2020-12-01 99.35581057 0.0
2020-12-02 99.35427331 0.0
2020-12-03 99.35273884 0.0
2020-12-04 99.35120439 0.0
2020-12-05 NA K
2020-12-06 NA K
2020-12-07 99.3466094 0.0
2020-12-08 99.34507781 0.0
2020-12-09 99.3435352 0.0
2020-12-10 99.34200089 0.0
2020-12-11 99.34046661 0.0
2020-12-12 NA K
2020-12-13 NA K
2020-12-14 99.33585556 0.0
2020-12-15 99.33431585 0.0
2020-12-16 99.33279549 0.0
2020-12-17 99.33125859 0.0
2020-12-18 99.32972447 0.0
2020-12-19 NA K
2020-12-20 NA K
2020-12-21 99.32510564 0.0
2020-12-22 99.32356886 0.0
2020-12-23 99.32202934 0.0
2020-12-24 99.32048709 0.0
2020-12-25 NA K
2020-12-26 NA K
2020-12-27 NA K
2020-12-28 99.31436233 0.0
2020-12-29 99.31283675 0.0
2020-12-30 99.31130016 0.0
2020-12-31 99.30976911 0.0
2021-01-01 NA K
2021-01-02 NA K
2021-01-03 NA K
2021-01-04 99.30333604 0.0
2021-01-05 99.30177477 0.0
2021-01-06 99.30022181 0.0
2021-01-07 99.29866059 0.0
2021-01-08 99.29710215 0.0
2021-01-09 NA K
2021-01-10 NA K
2021-01-11 99.29245173 0.0
2021-01-12 99.29089615 0.0
2021-01-13 99.28934335 0.0
2021-01-14 99.28779334 0.0
2021-01-15 99.28623783 0.0
2021-01-16 NA K
2021-01-17 NA K
2021-01-18 99.28155483 0.0
2021-01-19 99.27999666 0.0
2021-01-20 99.27844127 0.0
2021-01-21 99.27688591 0.0
2021-01-22 99.27533609 0.0
2021-01-23 NA K
2021-01-24 NA K
2021-01-25 99.27069496 0.0
2021-01-26 99.26913972 0.0
2021-01-27 99.26760105 0.0
2021-01-28 99.26604862 0.0
2021-01-29 99.26450172 0.0
2021-01-30 NA K
2021-01-31 NA K
2021-02-01 99.25983629 0.0
2021-02-02 99.2582757 0.0
2021-02-03 99.25672066 0.0
2021-02-04 99.25518218 0.0
2021-02-05 99.25362718 0.0
2021-02-06 NA K
2021-02-07 NA K
2021-02-08 99.24895399 0.0
2021-02-09 99.24740185 0.0
2021-02-10 99.24584697 0.0
2021-02-11 99.24429212 0.0
2021-02-12 99.24273453 0.0
2021-02-13 NA K
2021-02-14 NA K
2021-02-15 99.23807013 0.0
2021-02-16 99.23651815 0.0
2021-02-17 99.23496345 0.0
2021-02-18 99.23341152 0.0
2021-02-19 99.23186238 0.0
2021-02-20 NA K
2021-02-21 NA K
2021-02-22 99.22720675 0.0
2021-02-23 99.22565219 0.0
2021-02-24 99.2240949 0.0
2021-02-25 99.22254039 0.0
2021-02-26 99.2209859 0.0
2021-02-27 NA K
2021-02-28 NA K
2021-03-01 99.21630598 0.0
2021-03-02 99.21475435 0.0
2021-03-03 99.21319723 0.0
2021-03-04 99.21164013 0.0
2021-03-05 99.21008306 0.0
2021-03-06 NA K
2021-03-07 NA K
2021-03-08 99.20543672 0.0
2021-03-09 99.20389903 0.0
2021-03-10 99.20235586 0.0
2021-03-11 99.2008072 0.0
2021-03-12 99.19926132 0.0
2021-03-13 NA K
2021-03-14 NA K
2021-03-15 99.19461549 0.0
2021-03-16 99.19306144 0.0
2021-03-17 99.19151293 0.0
2021-03-18 99.1899672 0.0
2021-03-19 99.18840771 0.0
2021-03-20 NA K
2021-03-21 NA K
2021-03-22 99.18373759 0.0
2021-03-23 99.1821782 0.0
2021-03-24 99.1806271 0.0
2021-03-25 99.17907327 0.0
2021-03-26 99.17751946 0.0
2021-03-27 NA K
2021-03-28 NA K
2021-03-29 99.17282506 0.0
2021-03-30 99.17125483 0.0
2021-03-31 99.16968461 0.0
2021-04-01 99.16810341 0.0
2021-04-02 NA K
2021-04-03 NA K
2021-04-04 NA K
2021-04-05 NA K
2021-04-06 99.16030769 0.0
2021-04-07 99.15874592 0.0
2021-04-08 99.15718417 0.0
2021-04-09 99.15561418 0.0
2021-04-10 NA K
2021-04-11 NA K
2021-04-12 99.15092081 0.0
2021-04-13 99.14935919 0.0
2021-04-14 99.1478086 0.0
2021-04-15 99.1462663 0.0
2021-04-16 99.1447075 0.0
2021-04-17 NA K
2021-04-18 NA K
2021-04-19 99.14003944 0.0
2021-04-20 99.13847798 0.0
2021-04-21 99.13691655 0.0
2021-04-22 99.13536065 0.0
2021-04-23 99.13380478 0.0
2021-04-24 NA K
2021-04-25 NA K
2021-04-26 99.12913723 0.0
2021-04-27 99.12757595 0.0
2021-04-28 99.12603396 0.0
2021-04-29 99.12447548 0.0
2021-04-30 99.12291702 0.0
2021-05-01 NA K
2021-05-02 NA K
2021-05-03 99.11821694 0.0
2021-05-04 99.11665583 0.0
2021-05-05 99.115103 0.0
2021-05-06 99.11354469 0.0
2021-05-07 99.11198916 0.0
2021-05-08 NA K
2021-05-09 NA K
2021-05-10 99.10733916 0.0
2021-05-11 99.10577822 0.0
2021-05-12 99.10422556 0.0
2021-05-13 99.10267293 0.0
2021-05-14 99.10112032 0.0
2021-05-15 NA K
2021-05-16 NA K
2021-05-17 99.09646257 0.0
2021-05-18 99.0949073 0.0
2021-05-19 99.09337133 0.0
2021-05-20 99.09181887 0.0
2021-05-21 99.09026918 0.0
2021-05-22 NA K
2021-05-23 NA K
2021-05-24 99.08561194 0.0
2021-05-25 99.08405409 0.0
2021-05-26 99.08249903 0.0
2021-05-27 99.08094398 0.0
2021-05-28 99.07939171 0.0
2021-05-29 NA K
2021-05-30 NA K
2021-05-31 99.07471847 0.0
2021-06-01 99.07314703 0.0
2021-06-02 99.07159489 0.0
2021-06-03 99.07004552 0.0
2021-06-04 99.06849617 0.0
2021-06-05 NA K
2021-06-06 NA K
2021-06-07 99.06384821 0.0
2021-06-08 99.06229621 0.0
2021-06-09 99.06074698 0.0
2021-06-10 99.05919503 0.0
2021-06-11 99.05765136 0.0
2021-06-12 NA K
2021-06-13 NA K
2021-06-14 99.05297914 0.0
2021-06-15 99.05142456 0.0
2021-06-16 99.04988101 0.0
2021-06-17 99.04833473 0.0
2021-06-18 99.04678572 0.0
2021-06-19 NA K
2021-06-20 NA K
2021-06-21 99.04213878 0.0
2021-06-22 99.04058712 0.0
2021-06-23 99.03903548 0.0
2021-06-24 99.03748662 0.0
2021-06-25 99.03593228 0.0
2021-06-26 NA K
2021-06-27 NA K
2021-06-28 99.03126934 0.0
2021-06-29 99.02971235 0.0
2021-06-30 99.02814988 0.0
2021-07-01 99.02655168 0.0
2021-07-02 99.02499751 0.0
2021-07-03 NA K
2021-07-04 NA K
2021-07-05 99.02033508 0.0
2021-07-06 99.01877826 0.0
2021-07-07 99.01722422 0.0
2021-07-08 99.0156702 0.0
2021-07-09 99.01411345 0.0
2021-07-10 NA K
2021-07-11 NA K
2021-07-12 99.00944329 0.0
2021-07-13 99.00788114 0.0
2021-07-14 99.00632451 0.0
2021-07-15 99.00476791 0.0
2021-07-16 99.00321134 0.0
2021-07-17 NA K
2021-07-18 NA K
2021-07-19 98.99853344 0.0
2021-07-20 98.99697696 0.0
2021-07-21 98.99541776 0.0
2021-07-22 98.99385583 0.0
2021-07-23 98.99230768 0.0
2021-07-24 NA K
2021-07-25 NA K
2021-07-26 98.98763029 0.0
2021-07-27 98.98607123 0.0
2021-07-28 98.9845232 0.0
2021-07-29 98.9829642 0.0
2021-07-30 98.98140521 0.0
2021-07-31 NA K
2021-08-01 NA K
2021-08-02 98.97669535 0.0
2021-08-03 98.97514196 0.0
2021-08-04 98.97357486 0.0
2021-08-05 98.97200778 0.0
2021-08-06 98.97045172 0.0
2021-08-07 NA K
2021-08-08 NA K
2021-08-09 98.96575887 0.0
2021-08-10 98.96419741 0.0
2021-08-11 98.96263872 0.0
2021-08-12 98.96108006 0.0
2021-08-13 98.95951867 0.0
2021-08-14 NA K
2021-08-15 NA K
2021-08-16 98.95482634 0.0
2021-08-17 98.95326231 0.0
2021-08-18 98.95170104 0.0
2021-08-19 98.95014256 0.0
2021-08-20 98.94858409 0.0
2021-08-21 NA K
2021-08-22 NA K
2021-08-23 98.94390877 0.0
2021-08-24 98.94234766 0.0
2021-08-25 98.94078931 0.0
2021-08-26 98.93923924 0.0
2021-08-27 98.9376727 0.0
2021-08-28 NA K
2021-08-29 NA K
2021-08-30 98.93297316 0.0
2021-08-31 98.93141222 0.0
2021-09-01 98.92984581 0.0
2021-09-02 98.92828217 0.0
2021-09-03 98.92671855 0.0
2021-09-04 NA K
2021-09-05 NA K
2021-09-06 98.92203602 0.0
2021-09-07 98.9204725 0.0
2021-09-08 98.91890901 0.0
2021-09-09 98.91734554 0.0
2021-09-10 98.91577935 0.0
2021-09-11 NA K
2021-09-12 NA K
2021-09-13 98.91108085 0.0
2021-09-14 98.90951201 0.0
2021-09-15 98.90795144 0.0
2021-09-16 98.90637715 0.0
2021-09-17 98.90481938 0.0
2021-09-18 NA K
2021-09-19 NA K
2021-09-20 98.90011315 0.0
2021-09-21 98.89855823 0.0
2021-09-22 98.89698958 0.0
2021-09-23 98.8954347 0.0
2021-09-24 98.89386886 0.0
2021-09-25 NA K
2021-09-26 NA K
2021-09-27 98.88917964 0.0
2021-09-28 98.88761115 0.0
2021-09-29 98.88603719 0.0
2021-09-30 98.884466 0.0
2021-10-01 98.88287286 0.0
2021-10-02 NA K
2021-10-03 NA K
2021-10-04 98.87816768 0.0
2021-10-05 98.87660486 0.0
2021-10-06 98.87504206 0.0
2021-10-07 98.87347928 0.0
2021-10-08 98.87191928 0.0
2021-10-09 NA K
2021-10-10 NA K
2021-10-11 98.86723934 0.0
2021-10-12 98.86567395 0.0
2021-10-13 98.86413054 0.0
2021-10-14 98.86256794 0.0
2021-10-15 98.86100262 0.0
2021-10-16 NA K
2021-10-17 NA K
2021-10-18 98.85629024 0.0
2021-10-19 98.85471403 0.0
2021-10-20 98.8531406 0.0
2021-10-21 98.85157267 0.0
2021-10-22 98.84999929 0.0
2021-10-23 NA K
2021-10-24 NA K
2021-10-25 98.84531215 0.0
2021-10-26 98.84374435 0.0
2021-10-27 98.84217933 0.0
2021-10-28 98.84060609 0.0
2021-10-29 98.83903288 0.0
2021-10-30 NA K
2021-10-31 NA K
2021-11-01 98.83427213 0.0
2021-11-02 98.83268255 0.0
2021-11-03 98.83112044 0.0
2021-11-04 98.82954463 0.0
2021-11-05 98.8279716 0.0
2021-11-06 NA K
2021-11-07 NA K
2021-11-08 98.8232608 0.0
2021-11-09 98.82168237 0.0
2021-11-10 98.82010397 0.0
2021-11-11 98.81852284 0.0
2021-11-12 98.81694449 0.0
2021-11-13 NA K
2021-11-14 NA K
2021-11-15 98.81223422 0.0
2021-11-16 98.81067244 0.0
2021-11-17 98.80910519 0.0
2021-11-18 98.80753797 0.0
2021-11-19 98.80597077 0.0
2021-11-20 NA K
2021-11-21 NA K
2021-11-22 98.80125279 0.0
2021-11-23 98.7996802 0.0
2021-11-24 98.79810489 0.0
2021-11-25 98.79654059 0.0
2021-11-26 98.79496808 0.0
2021-11-27 NA K
2021-11-28 NA K
2021-11-29 98.79025062 0.0
2021-11-30 98.78867821 0.0
2021-12-01 98.78710033 0.0
2021-12-02 98.78552523 0.0
2021-12-03 98.7839474 0.0
2021-12-04 NA K
2021-12-05 NA K
2021-12-06 98.77918931 0.0
2021-12-07 98.77760335 0.0
2021-12-08 98.77602017 0.0
2021-12-09 98.77443701 0.0
2021-12-10 98.77285113 0.0
2021-12-11 NA K
2021-12-12 NA K
2021-12-13 98.7681018 0.0
2021-12-14 98.76651328 0.0
2021-12-15 98.76493027 0.0
2021-12-16 98.76334729 0.0
2021-12-17 98.76176433 0.0
2021-12-18 NA K
2021-12-19 NA K
2021-12-20 98.75702377 0.0
2021-12-21 98.75544366 0.0
2021-12-22 98.75387729 0.0
2021-12-23 98.75230271 0.0
2021-12-24 98.75072267 0.0
2021-12-25 NA K
2021-12-26 NA K
2021-12-27 98.74594972 0.0
2021-12-28 98.74436979 0.0
2021-12-29 98.74279262 0.0
2021-12-30 98.74120725 0.0
2021-12-31 98.73961642 0.0
2022-01-01 NA K
2022-01-02 NA K
2022-01-03 98.73476172 0.0
2022-01-04 98.73317648 0.0
2022-01-05 98.73159126 0.0
2022-01-06 98.73000607 0.0
2022-01-07 98.72842091 0.0
2022-01-08 NA K
2022-01-09 NA K
2022-01-10 98.72364903 0.0
2022-01-11 98.72206123 0.0
2022-01-12 98.72047345 0.0
2022-01-13 98.71888844 0.0
2022-01-14 98.71730345 0.0
2022-01-15 NA K
2022-01-16 NA K
2022-01-17 98.71254857 0.0
2022-01-18 98.71096368 0.0
2022-01-19 98.70937608 0.0
2022-01-20 98.70779125 0.0
2022-01-21 98.7062037 0.0
2022-01-22 NA K
2022-01-23 NA K
2022-01-24 98.70144112 0.0
2022-01-25 98.69985367 0.0
2022-01-26 98.69826899 0.0
2022-01-27 98.69668982 0.0
2022-01-28 98.6951189 0.0
2022-01-29 NA K
2022-01-30 NA K
2022-01-31 98.69040621 0.0
2022-02-01 98.68881894 0.0
2022-02-02 98.68723443 0.0
2022-02-03 98.68564995 0.0
2022-02-04 98.68406824 0.0
2022-02-05 NA K
2022-02-06 NA K
2022-02-07 98.67931496 0.0
2022-02-08 98.67773061 0.0
2022-02-09 98.67615725 0.0
2022-02-10 98.67457295 0.0
2022-02-11 98.67300512 0.0
2022-02-12 NA K
2022-02-13 NA K
2022-02-14 98.66825237 0.0
2022-02-15 98.66666819 0.0
2022-02-16 98.66508953 0.0
2022-02-17 98.66351089 0.0
2022-02-18 98.66193227 0.0
2022-02-19 NA K
2022-02-20 NA K
2022-02-21 98.6571965 0.0
2022-02-22 98.65561798 0.0
2022-02-23 98.65404223 0.0
2022-02-24 98.65246377 0.0
2022-02-25 98.65088533 0.0
2022-02-26 NA K
2022-02-27 NA K
2022-02-28 98.64615831 0.0
2022-03-01 98.64456901 0.0
2022-03-02 98.64298795 0.0
2022-03-03 98.64140419 0.0
2022-03-04 98.6398177 0.0
2022-03-05 NA K
2022-03-06 NA K
2022-03-07 98.63507477 0.0
2022-03-08 98.63348839 0.0
2022-03-09 98.63190204 0.0
2022-03-10 98.63031297 0.0
2022-03-11 98.62873488 0.0
2022-03-12 NA K
2022-03-13 NA K
2022-03-14 98.62399248 0.0
2022-03-15 98.62241176 0.0
2022-03-16 98.62084202 0.0
2022-03-17 98.61926135 0.0
2022-03-18 98.61767796 0.0
2022-03-19 NA K
2022-03-20 NA K
2022-03-21 98.61292787 0.0
2022-03-22 98.61134459 0.0
2022-03-23 98.60976133 0.0
2022-03-24 98.60817809 0.0
2022-03-25 98.60659215 0.0
2022-03-26 NA K
2022-03-27 NA K
2022-03-28 98.60181794 0.0
2022-03-29 98.60022936 0.0
2022-03-30 98.59864354 0.0
2022-03-31 98.59705774 0.0
2022-04-01 98.59543363 0.0
2022-04-02 NA K
2022-04-03 NA K
2022-04-04 98.59065175 0.0
2022-04-05 98.58904965 0.0
2022-04-06 98.58744484 0.0
2022-04-07 98.58584554 0.0
2022-04-08 98.58425173 0.0
2022-04-09 NA K
2022-04-10 NA K
2022-04-11 98.57946218 0.0
2022-04-12 98.577863 0.0
2022-04-13 98.57626659 0.0
2022-04-14 98.57466472 0.0
2022-04-15 NA K
2022-04-16 NA K
2022-04-17 NA K
2022-04-18 NA K
2022-04-19 98.56664184 0.0
2022-04-20 98.56505382 0.0
2022-04-21 98.56345762 0.0
2022-04-22 98.56185596 0.0
2022-04-23 NA K
2022-04-24 NA K
2022-04-25 98.5570675 0.0
2022-04-26 98.55546595 0.0
2022-04-27 98.55387263 0.0
2022-04-28 98.55227661 0.0
2022-04-29 98.55068061 0.0
2022-04-30 NA K
2022-05-01 NA K
2022-05-02 98.54586805 0.0
2022-05-03 98.54427215 0.0
2022-05-04 98.54268723 0.0
2022-05-05 98.54108592 0.0
2022-05-06 98.53948462 0.0
2022-05-07 NA K
2022-05-08 NA K
2022-05-09 98.53468082 0.0
2022-05-10 98.5330769 0.0
2022-05-11 98.53147847 0.0
2022-05-12 98.52988007 0.0
2022-05-13 98.52830086 0.0
2022-05-14 NA K
2022-05-15 NA K
2022-05-16 98.52348939 0.0
2022-05-17 98.52188838 0.0
2022-05-18 98.5202874 0.0
2022-05-19 98.51868645 0.0
2022-05-20 98.51708552 0.0
2022-05-21 NA K
2022-05-22 NA K
2022-05-23 98.51228281 0.0
2022-05-24 98.51067925 0.0
2022-05-25 98.50907298 0.0
2022-05-26 98.50746674 0.0
2022-05-27 98.50585231 0.0
2022-05-28 NA K
2022-05-29 NA K
2022-05-30 98.50105015 0.0
2022-05-31 98.49944677 0.0
2022-06-01 98.49783521 0.0
2022-06-02 98.49624283 0.0
2022-06-03 98.49464226 0.0
2022-06-04 NA K
2022-06-05 NA K
2022-06-06 98.48982423 0.0
2022-06-07 98.48821009 0.0
2022-06-08 98.48661513 0.0
2022-06-09 98.48502293 0.0
2022-06-10 98.48343076 0.0
2022-06-11 NA K
2022-06-12 NA K
2022-06-13 98.47866252 0.0
2022-06-14 98.47707592 0.0
2022-06-15 98.47549481 0.0
2022-06-16 98.47390826 0.0
2022-06-17 98.47231627 0.0
2022-06-18 NA K
2022-06-19 NA K
2022-06-20 98.46754036 0.0
2022-06-21 98.4659512 0.0
2022-06-22 98.46435934 0.0
2022-06-23 98.4627757 0.0
2022-06-24 98.46119483 0.0
2022-06-25 NA K
2022-06-26 NA K
2022-06-27 98.45643587 0.0
2022-06-28 98.45485236 0.0
2022-06-29 98.45326341 0.0
2022-06-30 98.45168269 0.0
2022-07-01 98.45006644 0.0
2022-07-02 NA K
2022-07-03 NA K
2022-07-04 98.44530802 0.0
2022-07-05 98.44372196 0.0
2022-07-06 98.44213592 0.0
2022-07-07 98.44054991 0.0
2022-07-08 98.43896666 0.0
2022-07-09 NA K
2022-07-10 NA K
2022-07-11 98.43421698 0.0
2022-07-12 98.43263109 0.0
2022-07-13 98.43104523 0.0
2022-07-14 98.42945666 0.0
2022-07-15 98.42786539 0.0
2022-07-16 NA K
2022-07-17 NA K
2022-07-18 98.42309164 0.0
2022-07-19 98.42150046 0.0
2022-07-20 98.41990658 0.0
2022-07-21 98.41831546 0.0
2022-07-22 98.4167189 0.0
2022-07-23 NA K
2022-07-24 NA K
2022-07-25 98.41194569 0.0
2022-07-26 98.41035196 0.0
2022-07-27 98.40876373 0.0
2022-07-28 98.40853137 0.0
2022-07-29 98.40829355 0.0
2022-07-30 NA K
2022-07-31 NA K
2022-08-01 98.40754729 0.0
2022-08-02 98.40730674 0.0
2022-08-03 98.40706892 0.0
2022-08-04 98.4068311 0.0
2022-08-05 98.40660149 0.0
2022-08-06 NA K
2022-08-07 NA K
2022-08-08 98.40590444 0.0
2022-08-09 98.40567209 0.0
2022-08-10 98.40543974 0.0
2022-08-11 98.40520466 0.0
2022-08-12 98.40497232 0.0
2022-08-13 NA K
2022-08-14 NA K
2022-08-15 98.40425068 0.0
2022-08-16 98.40401014 0.0
2022-08-17 98.40377233 0.0
2022-08-18 98.40353452 0.0
2022-08-19 98.40330491 0.0
2022-08-20 NA K
2022-08-21 NA K
2022-08-22 98.40261609 0.0
2022-08-23 98.40239195 0.0
2022-08-24 98.40217328 0.0
2022-08-25 98.40194914 0.0
2022-08-26 98.40173047 0.0
2022-08-27 NA K
2022-08-28 NA K
2022-08-29 98.40107446 0.0
2022-08-30 98.40085305 0.0
2022-08-31 98.40062345 0.0
2022-09-01 98.40037472 0.0
2022-09-02 98.40014512 0.0
2022-09-03 NA K
2022-09-04 NA K
2022-09-05 98.39946452 0.0
2022-09-06 98.39922672 0.0
2022-09-07 98.39899439 0.0
2022-09-08 98.39878665 0.0
2022-09-09 98.39855159 0.0
2022-09-10 NA K
2022-09-11 NA K
2022-09-12 98.3978546 0.0
2022-09-13 98.39761954 0.0
2022-09-14 98.39739268 0.0
2022-09-15 98.3992021 0.0
2022-09-16 98.40100608 0.0
2022-09-17 NA K
2022-09-18 NA K
2022-09-19 98.40641814 0.0
2022-09-20 98.40821405 0.0
2022-09-21 98.41001547 0.0
2022-09-22 98.41182239 0.0
2022-09-23 98.41362934 0.0
2022-09-24 NA K
2022-09-25 NA K
2022-09-26 98.41905849 0.0
2022-09-27 98.42087104 0.0
2022-09-28 98.42268089 0.0
2022-09-29 98.42449078 0.0
2022-09-30 98.42629796 0.0
2022-10-01 NA K
2022-10-02 NA K
2022-10-03 98.43156377 0.0
2022-10-04 98.43335741 0.0
2022-10-05 98.43515382 0.0
2022-10-06 98.43693659 0.0
2022-10-07 98.43872759 0.0
2022-10-08 NA K
2022-10-09 NA K
2022-10-10 98.44410891 0.0
2022-10-11 98.44590005 0.0
2022-10-12 98.44769668 0.0
2022-10-13 98.44949609 0.0
2022-10-14 98.45129553 0.0
2022-10-15 NA K
2022-10-16 NA K
2022-10-17 98.45668573 0.0
2022-10-18 98.4584853 0.0
2022-10-19 98.46028217 0.0
2022-10-20 98.46207634 0.0
2022-10-21 98.46387053 0.0
2022-10-22 NA K
2022-10-23 NA K
2022-10-24 98.46926143 0.0
2022-10-25 98.47106123 0.0
2022-10-26 98.47285559 0.0
2022-10-27 98.47464999 0.0
2022-10-28 98.47644715 0.0
2022-10-29 NA K
2022-10-30 NA K
2022-10-31 98.48183053 0.0
2022-11-01 98.4836032 0.0
2022-11-02 98.485406 0.0
2022-11-03 98.48924419 0.0
2022-11-04 98.49308254 0.0
2022-11-05 NA K
2022-11-06 NA K
2022-11-07 98.5045816 0.0
2022-11-08 98.50841234 0.0
2022-11-09 98.51224322 0.0
2022-11-10 98.51607425 0.0
2022-11-11 98.51991091 0.0
2022-11-12 NA K
2022-11-13 NA K
2022-11-14 98.53143774 0.0
2022-11-15 98.53527225 0.0
2022-11-16 98.53910418 0.0
2022-11-17 98.54293899 0.0
2022-11-18 98.54677669 0.0
2022-11-19 NA K
2022-11-20 NA K
2022-11-21 98.55829845 0.0
2022-11-22 98.56213949 0.0
2022-11-23 98.56598341 0.0
2022-11-24 98.56983022 0.0
2022-11-25 98.57367718 0.0
2022-11-26 NA K
2022-11-27 NA K
2022-11-28 98.58520209 0.0
2022-11-29 98.58904417 0.0
2022-11-30 98.59288367 0.0
2022-12-01 98.59669319 0.0
2022-12-02 98.60052751 0.0
2022-12-03 NA K
2022-12-04 NA K
2022-12-05 98.6120309 0.0
2022-12-06 98.61586033 0.0
2022-12-07 98.61971183 0.0
2022-12-08 98.6235443 0.0
2022-12-09 98.62737966 0.0
2022-12-10 NA K
2022-12-11 NA K
2022-12-12 98.63888619 0.0
2022-12-13 98.64272215 0.0
2022-12-14 98.64655825 0.0
2022-12-15 98.65039999 0.0
2022-12-16 98.65424461 0.0
2022-12-17 NA K
2022-12-18 NA K
2022-12-19 98.66577072 0.0
2022-12-20 98.66961594 0.0
2022-12-21 98.67346132 0.0
2022-12-22 98.67867456 0.0
2022-12-23 98.68389357 0.0
2022-12-24 NA K
2022-12-25 NA K
2022-12-26 NA K
2022-12-27 98.70480359 0.0
2022-12-28 98.71002946 0.0
2022-12-29 98.71525561 0.0
2022-12-30 98.72047929 0.0
2022-12-31 NA K
2023-01-01 NA K
2023-01-02 98.73602777 0.0
2023-01-03 98.74125529 0.0
2023-01-04 98.74647761 0.0
2023-01-05 98.7517002 0.0
2023-01-06 98.75691209 0.0
2023-01-07 NA K
2023-01-08 NA K
2023-01-09 98.77253215 0.0
2023-01-10 98.77774514 0.0
2023-01-11 98.78295841 0.0
2023-01-12 98.78817195 0.0
2023-01-13 98.79338578 0.0
2023-01-14 NA K
2023-01-15 NA K
2023-01-16 98.80903629 0.0
2023-01-17 98.8142567 0.0
2023-01-18 98.81947465 0.0
2023-01-19 98.82469561 0.0
2023-01-20 98.82991959 0.0
2023-01-21 NA K
2023-01-22 NA K
2023-01-23 98.84559237 0.0
2023-01-24 98.85081471 0.0
2023-01-25 98.85604282 0.0
2023-01-26 98.86127121 0.0