[D.EU000A2QQF08.CI] Compounded euro short-term rate index (1 Oct 2019 = 100)

Name: Compounded euro short-term rate index (1 Oct 2019 = 100)
Creator: DBnomics

Retrieved by DBnomics on September 18, 2025 (3:12 AM)

from: 2019-10-01=100

to: 2025-09-17=107.596

min:: 98.397

max:: 107.596

avg:: 101.018

σ:: 2.842

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_DIFF]	[BBK_OBS_STATUS]
2019-10-01	100
2019-10-02	99.998475	0.0
2019-10-03	99.99694447	0.0
2019-10-04	99.99540285	0.0
2019-10-05	NA		K
2019-10-06	NA		K
2019-10-07	99.99079473	0.0
2019-10-08	99.98925598	0.0
2019-10-09	99.98772281	0.0
2019-10-10	99.98618967	0.0
2019-10-11	99.98465654	0.0
2019-10-12	NA		K
2019-10-13	NA		K
2019-10-14	99.98007391	0.0
2019-10-15	99.97854922	0.0
2019-10-16	99.97701899	0.0
2019-10-17	99.97549712	0.0
2019-10-18	99.97397527	0.0
2019-10-19	NA		K
2019-10-20	NA		K
2019-10-21	99.96941812	0.0
2019-10-22	99.96789359	0.0
2019-10-23	99.96637186	0.0
2019-10-24	99.96485292	0.0
2019-10-25	99.96333123	0.0
2019-10-26	NA		K
2019-10-27	NA		K
2019-10-28	99.95876624	0.0
2019-10-29	99.95724465	0.0
2019-10-30	99.95573141	0.0
2019-10-31	99.95421819	0.0
2019-11-01	99.95271054	0.0
2019-11-02	NA		K
2019-11-03	NA		K
2019-11-04	99.94813771	0.0
2019-11-05	99.94664959	0.0
2019-11-06	99.94514762	0.0
2019-11-07	99.94365121	0.0
2019-11-08	99.94216039	0.0
2019-11-09	NA		K
2019-11-10	NA		K
2019-11-11	99.93766299	0.0
2019-11-12	99.93616115	0.0
2019-11-13	99.93467044	0.0
2019-11-14	99.9331964	0.0
2019-11-15	99.9317085	0.0
2019-11-16	NA		K
2019-11-17	NA		K
2019-11-18	99.92720325	0.0
2019-11-19	99.92570157	0.0
2019-11-20	99.92419713	0.0
2019-11-21	99.92277876	0.0
2019-11-22	99.92127437	0.0
2019-11-23	NA		K
2019-11-24	NA		K
2019-11-25	99.91681122	0.0
2019-11-26	99.91533189	0.0
2019-11-27	99.91385259	0.0
2019-11-28	99.91237331	0.0
2019-11-29	99.9108996	0.0
2019-11-30	NA		K
2019-12-01	NA		K
2019-12-02	99.90647022	0.0
2019-12-03	99.90496885	0.0
2019-12-04	99.90347305	0.0
2019-12-05	99.9019745	0.0
2019-12-06	99.90047597	0.0
2019-12-07	NA		K
2019-12-08	NA		K
2019-12-09	99.89597212	0.0
2019-12-10	99.89447091	0.0
2019-12-11	99.89296139	0.0
2019-12-12	99.8914519	0.0
2019-12-13	99.88994243	0.0
2019-12-14	NA		K
2019-12-15	NA		K
2019-12-16	99.88542241	0.0
2019-12-17	99.8839158	0.0
2019-12-18	99.88242864	0.0
2019-12-19	99.8809304	0.0
2019-12-20	99.87943219	0.0
2019-12-21	NA		K
2019-12-22	NA		K
2019-12-23	99.87493762	0.0
2019-12-24	99.87342562	0.0
2019-12-25	NA		K
2019-12-26	NA		K
2019-12-27	99.86885641	0.0
2019-12-28	NA		K
2019-12-29	NA		K
2019-12-30	99.86434567	0.0
2019-12-31	99.86284493	0.0
2020-01-01	NA		K
2020-01-02	99.85989897	0.0
2020-01-03	99.85840385	0.0
2020-01-04	NA		K
2020-01-05	NA		K
2020-01-06	99.85393519	0.0
2020-01-07	99.85244015	0.0
2020-01-08	99.85094236	0.0
2020-01-09	99.84945569	0.0
2020-01-10	99.84796073	0.0
2020-01-11	NA		K
2020-01-12	NA		K
2020-01-13	99.84348421	0.0
2020-01-14	99.84199488	0.0
2020-01-15	99.84050279	0.0
2020-01-16	99.83901073	0.0
2020-01-17	99.83752424	0.0
2020-01-18	NA		K
2020-01-19	NA		K
2020-01-20	99.83305651	0.0
2020-01-21	99.83156456	0.0
2020-01-22	99.83008095	0.0
2020-01-23	99.8285946	0.0
2020-01-24	99.82710549	0.0
2020-01-25	NA		K
2020-01-26	NA		K
2020-01-27	99.82263822	0.0
2020-01-28	99.82114643	0.0
2020-01-29	99.8196602	0.0
2020-01-30	99.81816291	0.0
2020-01-31	99.81666841	0.0
2020-02-01	NA		K
2020-02-02	NA		K
2020-02-03	99.81218498	0.0
2020-02-04	99.81069611	0.0
2020-02-05	99.80921004	0.0
2020-02-06	99.80772399	0.0
2020-02-07	99.80624074	0.0
2020-02-08	NA		K
2020-02-09	NA		K
2020-02-10	99.80177441	0.0
2020-02-11	99.8002857	0.0
2020-02-12	99.79878592	0.0
2020-02-13	99.79728617	0.0
2020-02-14	99.79578921	0.0
2020-02-15	NA		K
2020-02-16	NA		K
2020-02-17	99.79131503	0.0
2020-02-18	99.78981539	0.0
2020-02-19	99.78832963	0.0
2020-02-20	99.78683835	0.0
2020-02-21	99.78534709	0.0
2020-02-22	NA		K
2020-02-23	NA		K
2020-02-24	99.78086507	0.0
2020-02-25	99.77936835	0.0
2020-02-26	99.77787443	0.0
2020-02-27	99.77638054	0.0
2020-02-28	99.77488944	0.0
2020-02-29	NA		K
2020-03-01	NA		K
2020-03-02	99.77039957	0.0
2020-03-03	99.76889747	0.0
2020-03-04	99.76739539	0.0
2020-03-05	99.76589611	0.0
2020-03-06	99.76439962	0.0
2020-03-07	NA		K
2020-03-08	NA		K
2020-03-09	99.75990191	0.0
2020-03-10	99.75840828	0.0
2020-03-11	99.75690913	0.0
2020-03-12	99.75540447	0.0
2020-03-13	99.75390814	0.0
2020-03-14	NA		K
2020-03-15	NA		K
2020-03-16	99.7494109	0.0
2020-03-17	99.74792574	0.0
2020-03-18	99.74645446	0.0
2020-03-19	99.74498874	0.0
2020-03-20	99.74353135	0.0
2020-03-21	NA		K
2020-03-22	NA		K
2020-03-23	99.73917589	0.0
2020-03-24	99.73772136	0.0
2020-03-25	99.73626131	0.0
2020-03-26	99.73480128	0.0
2020-03-27	99.73333573	0.0
2020-03-28	NA		K
2020-03-29	NA		K
2020-03-30	99.72893084	0.0
2020-03-31	99.72746815	0.0
2020-04-01	99.7260221	0.0
2020-04-02	99.72456222	0.0
2020-04-03	99.72308298	0.0
2020-04-04	NA		K
2020-04-05	NA		K
2020-04-06	99.71860375	0.0
2020-04-07	99.71712736	0.0
2020-04-08	99.71565099	0.0
2020-04-09	99.71416911	0.0
2020-04-10	NA		K
2020-04-11	NA		K
2020-04-12	NA		K
2020-04-13	NA		K
2020-04-14	99.70674594	0.0
2020-04-15	99.70526696	0.0
2020-04-16	99.70378523	0.0
2020-04-17	99.70230629	0.0
2020-04-18	NA		K
2020-04-19	NA		K
2020-04-20	99.6978363	0.0
2020-04-21	99.69633806	0.0
2020-04-22	99.69483985	0.0
2020-04-23	99.6933472	0.0
2020-04-24	99.69185456	0.0
2020-04-25	NA		K
2020-04-26	NA		K
2020-04-27	99.68737674	0.0
2020-04-28	99.6858842	0.0
2020-04-29	99.68438614	0.0
2020-04-30	99.68288257	0.0
2020-05-01	NA		K
2020-05-02	NA		K
2020-05-03	NA		K
2020-05-04	99.67700128	0.0
2020-05-05	99.67549782	0.0
2020-05-06	99.67400545	0.0
2020-05-07	99.6725048	0.0
2020-05-08	99.67100695	0.0
2020-05-09	NA		K
2020-05-10	NA		K
2020-05-11	99.66651345	0.0
2020-05-12	99.66500737	0.0
2020-05-13	99.66350409	0.0
2020-05-14	99.6620036	0.0
2020-05-15	99.66050591	0.0
2020-05-16	NA		K
2020-05-17	NA		K
2020-05-18	99.65599627	0.0
2020-05-19	99.65449589	0.0
2020-05-20	99.65299554	0.0
2020-05-21	99.6514869	0.0
2020-05-22	99.64997829	0.0
2020-05-23	NA		K
2020-05-24	NA		K
2020-05-25	99.64550234	0.0
2020-05-26	99.64400766	0.0
2020-05-27	99.64251023	0.0
2020-05-28	99.64101283	0.0
2020-05-29	99.63951545	0.0
2020-05-30	NA		K
2020-05-31	NA		K
2020-06-01	99.63503167	0.0
2020-06-02	99.63352054	0.0
2020-06-03	99.6320205	0.0
2020-06-04	99.63051772	0.0
2020-06-05	99.62900942	0.0
2020-06-06	NA		K
2020-06-07	NA		K
2020-06-08	99.6244929	0.0
2020-06-09	99.62297917	0.0
2020-06-10	99.62147929	0.0
2020-06-11	99.61996283	0.0
2020-06-12	99.61844916	0.0
2020-06-13	NA		K
2020-06-14	NA		K
2020-06-15	99.61391652	0.0
2020-06-16	99.61240294	0.0
2020-06-17	99.61089215	0.0
2020-06-18	99.60938692	0.0
2020-06-19	99.60788171	0.0
2020-06-20	NA		K
2020-06-21	NA		K
2020-06-22	99.60334955	0.0
2020-06-23	99.60184167	0.0
2020-06-24	99.60033657	0.0
2020-06-25	99.59882597	0.0
2020-06-26	99.59731262	0.0
2020-06-27	NA		K
2020-06-28	NA		K
2020-06-29	99.59277264	0.0
2020-06-30	99.59126492	0.0
2020-07-01	99.58972955	0.0
2020-07-02	99.58821358	0.0
2020-07-03	99.58669762	0.0
2020-07-04	NA		K
2020-07-05	NA		K
2020-07-06	99.58214153	0.0
2020-07-07	99.58062014	0.0
2020-07-08	99.57909877	0.0
2020-07-09	99.57758019	0.0
2020-07-10	99.57606163	0.0
2020-07-11	NA		K
2020-07-12	NA		K
2020-07-13	99.57150602	0.0
2020-07-14	99.56997926	0.0
2020-07-15	99.56845529	0.0
2020-07-16	99.56693133	0.0
2020-07-17	99.56543507	0.0
2020-07-18	NA		K
2020-07-19	NA		K
2020-07-20	99.56086335	0.0
2020-07-21	99.55933952	0.0
2020-07-22	99.55782124	0.0
2020-07-23	99.55630022	0.0
2020-07-24	99.55477922	0.0
2020-07-25	NA		K
2020-07-26	NA		K
2020-07-27	99.55020799	0.0
2020-07-28	99.54868156	0.0
2020-07-29	99.54715791	0.0
2020-07-30	99.54562875	0.0
2020-07-31	99.54410239	0.0
2020-08-01	NA		K
2020-08-02	NA		K
2020-08-03	99.53953995	0.0
2020-08-04	99.53801368	0.0
2020-08-05	99.53649019	0.0
2020-08-06	99.53496397	0.0
2020-08-07	99.533435	0.0
2020-08-08	NA		K
2020-08-09	NA		K
2020-08-10	99.52884817	0.0
2020-08-11	99.52731653	0.0
2020-08-12	99.52579044	0.0
2020-08-13	99.52426438	0.0
2020-08-14	99.52273834	0.0
2020-08-15	NA		K
2020-08-16	NA		K
2020-08-17	99.51818518	0.0
2020-08-18	99.51665647	0.0
2020-08-19	99.51512501	0.0
2020-08-20	99.51359635	0.0
2020-08-21	99.51206771	0.0
2020-08-22	NA		K
2020-08-23	NA		K
2020-08-24	99.50747357	0.0
2020-08-25	99.50594779	0.0
2020-08-26	99.50441927	0.0
2020-08-27	99.50288801	0.0
2020-08-28	99.5013623	0.0
2020-08-29	NA		K
2020-08-30	NA		K
2020-08-31	99.49678523	0.0
2020-09-01	99.4952458	0.0
2020-09-02	99.49371468	0.0
2020-09-03	99.49218081	0.0
2020-09-04	99.49065803	0.0
2020-09-05	NA		K
2020-09-06	NA		K
2020-09-07	99.48608146	0.0
2020-09-08	99.48455877	0.0
2020-09-09	99.48303058	0.0
2020-09-10	99.48149964	0.0
2020-09-11	99.47996873	0.0
2020-09-12	NA		K
2020-09-13	NA		K
2020-09-14	99.47538437	0.0
2020-09-15	99.47385079	0.0
2020-09-16	99.47232828	0.0
2020-09-17	99.47079199	0.0
2020-09-18	99.46926401	0.0
2020-09-19	NA		K
2020-09-20	NA		K
2020-09-21	99.46468842	0.0
2020-09-22	99.4631633	0.0
2020-09-23	99.46163819	0.0
2020-09-24	99.46011588	0.0
2020-09-25	99.45858806	0.0
2020-09-26	NA		K
2020-09-27	NA		K
2020-09-28	99.45399639	0.0
2020-09-29	99.45246314	0.0
2020-09-30	99.45092715	0.0
2020-10-01	99.44935251	0.0
2020-10-02	99.44781105	0.0
2020-10-03	NA		K
2020-10-04	NA		K
2020-10-05	99.44321159	0.0
2020-10-06	99.4416785	0.0
2020-10-07	99.44014268	0.0
2020-10-08	99.43860965	0.0
2020-10-09	99.43708216	0.0
2020-10-10	NA		K
2020-10-11	NA		K
2020-10-12	99.43249977	0.0
2020-10-13	99.43096409	0.0
2020-10-14	99.42943119	0.0
2020-10-15	99.42789556	0.0
2020-10-16	99.42635995	0.0
2020-10-17	NA		K
2020-10-18	NA		K
2020-10-19	99.42177805	0.0
2020-10-20	99.42025082	0.0
2020-10-21	99.41872362	0.0
2020-10-22	99.4171992	0.0
2020-10-23	99.41566928	0.0
2020-10-24	NA		K
2020-10-25	NA		K
2020-10-26	99.41108787	0.0
2020-10-27	99.40956357	0.0
2020-10-28	99.40803377	0.0
2020-10-29	99.40650123	0.0
2020-10-30	99.40497699	0.0
2020-10-31	NA		K
2020-11-01	NA		K
2020-11-02	99.40036295	0.0
2020-11-03	99.39883052	0.0
2020-11-04	99.39730365	0.0
2020-11-05	99.39576299	0.0
2020-11-06	99.39422788	0.0
2020-11-07	NA		K
2020-11-08	NA		K
2020-11-09	99.38960605	0.0
2020-11-10	99.38806551	0.0
2020-11-11	99.38652775	0.0
2020-11-12	99.38498726	0.0
2020-11-13	99.3834744	0.0
2020-11-14	NA		K
2020-11-15	NA		K
2020-11-16	99.37886963	0.0
2020-11-17	99.37732926	0.0
2020-11-18	99.37579167	0.0
2020-11-19	99.37425411	0.0
2020-11-20	99.37271657	0.0
2020-11-21	NA		K
2020-11-22	NA		K
2020-11-23	99.36810402	0.0
2020-11-24	99.36656657	0.0
2020-11-25	99.36503191	0.0
2020-11-26	99.36350279	0.0
2020-11-27	99.36196818	0.0
2020-11-28	NA		K
2020-11-29	NA		K
2020-11-30	99.35735613	0.0
2020-12-01	99.35581057	0.0
2020-12-02	99.35427331	0.0
2020-12-03	99.35273884	0.0
2020-12-04	99.35120439	0.0
2020-12-05	NA		K
2020-12-06	NA		K
2020-12-07	99.3466094	0.0
2020-12-08	99.34507781	0.0
2020-12-09	99.3435352	0.0
2020-12-10	99.34200089	0.0
2020-12-11	99.34046661	0.0
2020-12-12	NA		K
2020-12-13	NA		K
2020-12-14	99.33585556	0.0
2020-12-15	99.33431585	0.0
2020-12-16	99.33279549	0.0
2020-12-17	99.33125859	0.0
2020-12-18	99.32972447	0.0
2020-12-19	NA		K
2020-12-20	NA		K
2020-12-21	99.32510564	0.0
2020-12-22	99.32356886	0.0
2020-12-23	99.32202934	0.0
2020-12-24	99.32048709	0.0
2020-12-25	NA		K
2020-12-26	NA		K
2020-12-27	NA		K
2020-12-28	99.31436233	0.0
2020-12-29	99.31283675	0.0
2020-12-30	99.31130016	0.0
2020-12-31	99.30976911	0.0
2021-01-01	NA		K
2021-01-02	NA		K
2021-01-03	NA		K
2021-01-04	99.30333604	0.0
2021-01-05	99.30177477	0.0
2021-01-06	99.30022181	0.0
2021-01-07	99.29866059	0.0
2021-01-08	99.29710215	0.0
2021-01-09	NA		K
2021-01-10	NA		K
2021-01-11	99.29245173	0.0
2021-01-12	99.29089615	0.0
2021-01-13	99.28934335	0.0
2021-01-14	99.28779334	0.0
2021-01-15	99.28623783	0.0
2021-01-16	NA		K
2021-01-17	NA		K
2021-01-18	99.28155483	0.0
2021-01-19	99.27999666	0.0
2021-01-20	99.27844127	0.0
2021-01-21	99.27688591	0.0
2021-01-22	99.27533609	0.0
2021-01-23	NA		K
2021-01-24	NA		K
2021-01-25	99.27069496	0.0
2021-01-26	99.26913972	0.0
2021-01-27	99.26760105	0.0
2021-01-28	99.26604862	0.0
2021-01-29	99.26450172	0.0
2021-01-30	NA		K
2021-01-31	NA		K
2021-02-01	99.25983629	0.0
2021-02-02	99.2582757	0.0
2021-02-03	99.25672066	0.0
2021-02-04	99.25518218	0.0
2021-02-05	99.25362718	0.0
2021-02-06	NA		K
2021-02-07	NA		K
2021-02-08	99.24895399	0.0
2021-02-09	99.24740185	0.0
2021-02-10	99.24584697	0.0
2021-02-11	99.24429212	0.0
2021-02-12	99.24273453	0.0
2021-02-13	NA		K
2021-02-14	NA		K
2021-02-15	99.23807013	0.0
2021-02-16	99.23651815	0.0
2021-02-17	99.23496345	0.0
2021-02-18	99.23341152	0.0
2021-02-19	99.23186238	0.0
2021-02-20	NA		K
2021-02-21	NA		K
2021-02-22	99.22720675	0.0
2021-02-23	99.22565219	0.0
2021-02-24	99.2240949	0.0
2021-02-25	99.22254039	0.0
2021-02-26	99.2209859	0.0
2021-02-27	NA		K
2021-02-28	NA		K
2021-03-01	99.21630598	0.0
2021-03-02	99.21475435	0.0
2021-03-03	99.21319723	0.0
2021-03-04	99.21164013	0.0
2021-03-05	99.21008306	0.0
2021-03-06	NA		K
2021-03-07	NA		K
2021-03-08	99.20543672	0.0
2021-03-09	99.20389903	0.0
2021-03-10	99.20235586	0.0
2021-03-11	99.2008072	0.0
2021-03-12	99.19926132	0.0
2021-03-13	NA		K
2021-03-14	NA		K
2021-03-15	99.19461549	0.0
2021-03-16	99.19306144	0.0
2021-03-17	99.19151293	0.0
2021-03-18	99.1899672	0.0
2021-03-19	99.18840771	0.0
2021-03-20	NA		K
2021-03-21	NA		K
2021-03-22	99.18373759	0.0
2021-03-23	99.1821782	0.0
2021-03-24	99.1806271	0.0
2021-03-25	99.17907327	0.0
2021-03-26	99.17751946	0.0
2021-03-27	NA		K
2021-03-28	NA		K
2021-03-29	99.17282506	0.0
2021-03-30	99.17125483	0.0
2021-03-31	99.16968461	0.0
2021-04-01	99.16810341	0.0
2021-04-02	NA		K
2021-04-03	NA		K
2021-04-04	NA		K
2021-04-05	NA		K
2021-04-06	99.16030769	0.0
2021-04-07	99.15874592	0.0
2021-04-08	99.15718417	0.0
2021-04-09	99.15561418	0.0
2021-04-10	NA		K
2021-04-11	NA		K
2021-04-12	99.15092081	0.0
2021-04-13	99.14935919	0.0
2021-04-14	99.1478086	0.0
2021-04-15	99.1462663	0.0
2021-04-16	99.1447075	0.0
2021-04-17	NA		K
2021-04-18	NA		K
2021-04-19	99.14003944	0.0
2021-04-20	99.13847798	0.0
2021-04-21	99.13691655	0.0
2021-04-22	99.13536065	0.0
2021-04-23	99.13380478	0.0
2021-04-24	NA		K
2021-04-25	NA		K
2021-04-26	99.12913723	0.0
2021-04-27	99.12757595	0.0
2021-04-28	99.12603396	0.0
2021-04-29	99.12447548	0.0
2021-04-30	99.12291702	0.0
2021-05-01	NA		K
2021-05-02	NA		K
2021-05-03	99.11821694	0.0
2021-05-04	99.11665583	0.0
2021-05-05	99.115103	0.0
2021-05-06	99.11354469	0.0
2021-05-07	99.11198916	0.0
2021-05-08	NA		K
2021-05-09	NA		K
2021-05-10	99.10733916	0.0
2021-05-11	99.10577822	0.0
2021-05-12	99.10422556	0.0
2021-05-13	99.10267293	0.0
2021-05-14	99.10112032	0.0
2021-05-15	NA		K
2021-05-16	NA		K
2021-05-17	99.09646257	0.0
2021-05-18	99.0949073	0.0
2021-05-19	99.09337133	0.0
2021-05-20	99.09181887	0.0
2021-05-21	99.09026918	0.0
2021-05-22	NA		K
2021-05-23	NA		K
2021-05-24	99.08561194	0.0
2021-05-25	99.08405409	0.0
2021-05-26	99.08249903	0.0
2021-05-27	99.08094398	0.0
2021-05-28	99.07939171	0.0
2021-05-29	NA		K
2021-05-30	NA		K
2021-05-31	99.07471847	0.0
2021-06-01	99.07314703	0.0
2021-06-02	99.07159489	0.0
2021-06-03	99.07004552	0.0
2021-06-04	99.06849617	0.0
2021-06-05	NA		K
2021-06-06	NA		K
2021-06-07	99.06384821	0.0
2021-06-08	99.06229621	0.0
2021-06-09	99.06074698	0.0
2021-06-10	99.05919503	0.0
2021-06-11	99.05765136	0.0
2021-06-12	NA		K
2021-06-13	NA		K
2021-06-14	99.05297914	0.0
2021-06-15	99.05142456	0.0
2021-06-16	99.04988101	0.0
2021-06-17	99.04833473	0.0
2021-06-18	99.04678572	0.0
2021-06-19	NA		K
2021-06-20	NA		K
2021-06-21	99.04213878	0.0
2021-06-22	99.04058712	0.0
2021-06-23	99.03903548	0.0
2021-06-24	99.03748662	0.0
2021-06-25	99.03593228	0.0
2021-06-26	NA		K
2021-06-27	NA		K
2021-06-28	99.03126934	0.0
2021-06-29	99.02971235	0.0
2021-06-30	99.02814988	0.0
2021-07-01	99.02655168	0.0
2021-07-02	99.02499751	0.0
2021-07-03	NA		K
2021-07-04	NA		K
2021-07-05	99.02033508	0.0
2021-07-06	99.01877826	0.0
2021-07-07	99.01722422	0.0
2021-07-08	99.0156702	0.0
2021-07-09	99.01411345	0.0
2021-07-10	NA		K
2021-07-11	NA		K
2021-07-12	99.00944329	0.0
2021-07-13	99.00788114	0.0
2021-07-14	99.00632451	0.0
2021-07-15	99.00476791	0.0
2021-07-16	99.00321134	0.0
2021-07-17	NA		K
2021-07-18	NA		K
2021-07-19	98.99853344	0.0
2021-07-20	98.99697696	0.0
2021-07-21	98.99541776	0.0
2021-07-22	98.99385583	0.0
2021-07-23	98.99230768	0.0
2021-07-24	NA		K
2021-07-25	NA		K
2021-07-26	98.98763029	0.0
2021-07-27	98.98607123	0.0
2021-07-28	98.9845232	0.0
2021-07-29	98.9829642	0.0
2021-07-30	98.98140521	0.0
2021-07-31	NA		K
2021-08-01	NA		K
2021-08-02	98.97669535	0.0
2021-08-03	98.97514196	0.0
2021-08-04	98.97357486	0.0
2021-08-05	98.97200778	0.0
2021-08-06	98.97045172	0.0
2021-08-07	NA		K
2021-08-08	NA		K
2021-08-09	98.96575887	0.0
2021-08-10	98.96419741	0.0
2021-08-11	98.96263872	0.0
2021-08-12	98.96108006	0.0
2021-08-13	98.95951867	0.0
2021-08-14	NA		K
2021-08-15	NA		K
2021-08-16	98.95482634	0.0
2021-08-17	98.95326231	0.0
2021-08-18	98.95170104	0.0
2021-08-19	98.95014256	0.0
2021-08-20	98.94858409	0.0
2021-08-21	NA		K
2021-08-22	NA		K
2021-08-23	98.94390877	0.0
2021-08-24	98.94234766	0.0
2021-08-25	98.94078931	0.0
2021-08-26	98.93923924	0.0
2021-08-27	98.9376727	0.0
2021-08-28	NA		K
2021-08-29	NA		K
2021-08-30	98.93297316	0.0
2021-08-31	98.93141222	0.0
2021-09-01	98.92984581	0.0
2021-09-02	98.92828217	0.0
2021-09-03	98.92671855	0.0
2021-09-04	NA		K
2021-09-05	NA		K
2021-09-06	98.92203602	0.0
2021-09-07	98.9204725	0.0
2021-09-08	98.91890901	0.0
2021-09-09	98.91734554	0.0
2021-09-10	98.91577935	0.0
2021-09-11	NA		K
2021-09-12	NA		K
2021-09-13	98.91108085	0.0
2021-09-14	98.90951201	0.0
2021-09-15	98.90795144	0.0
2021-09-16	98.90637715	0.0
2021-09-17	98.90481938	0.0
2021-09-18	NA		K
2021-09-19	NA		K
2021-09-20	98.90011315	0.0
2021-09-21	98.89855823	0.0
2021-09-22	98.89698958	0.0
2021-09-23	98.8954347	0.0
2021-09-24	98.89386886	0.0
2021-09-25	NA		K
2021-09-26	NA		K
2021-09-27	98.88917964	0.0
2021-09-28	98.88761115	0.0
2021-09-29	98.88603719	0.0
2021-09-30	98.884466	0.0
2021-10-01	98.88287286	0.0
2021-10-02	NA		K
2021-10-03	NA		K
2021-10-04	98.87816768	0.0
2021-10-05	98.87660486	0.0
2021-10-06	98.87504206	0.0
2021-10-07	98.87347928	0.0
2021-10-08	98.87191928	0.0
2021-10-09	NA		K
2021-10-10	NA		K
2021-10-11	98.86723934	0.0
2021-10-12	98.86567395	0.0
2021-10-13	98.86413054	0.0
2021-10-14	98.86256794	0.0
2021-10-15	98.86100262	0.0
2021-10-16	NA		K
2021-10-17	NA		K
2021-10-18	98.85629024	0.0
2021-10-19	98.85471403	0.0
2021-10-20	98.8531406	0.0
2021-10-21	98.85157267	0.0
2021-10-22	98.84999929	0.0
2021-10-23	NA		K
2021-10-24	NA		K
2021-10-25	98.84531215	0.0
2021-10-26	98.84374435	0.0
2021-10-27	98.84217933	0.0
2021-10-28	98.84060609	0.0
2021-10-29	98.83903288	0.0
2021-10-30	NA		K
2021-10-31	NA		K
2021-11-01	98.83427213	0.0
2021-11-02	98.83268255	0.0
2021-11-03	98.83112044	0.0
2021-11-04	98.82954463	0.0
2021-11-05	98.8279716	0.0
2021-11-06	NA		K
2021-11-07	NA		K
2021-11-08	98.8232608	0.0
2021-11-09	98.82168237	0.0
2021-11-10	98.82010397	0.0
2021-11-11	98.81852284	0.0
2021-11-12	98.81694449	0.0
2021-11-13	NA		K
2021-11-14	NA		K
2021-11-15	98.81223422	0.0
2021-11-16	98.81067244	0.0
2021-11-17	98.80910519	0.0
2021-11-18	98.80753797	0.0
2021-11-19	98.80597077	0.0
2021-11-20	NA		K
2021-11-21	NA		K
2021-11-22	98.80125279	0.0
2021-11-23	98.7996802	0.0
2021-11-24	98.79810489	0.0
2021-11-25	98.79654059	0.0
2021-11-26	98.79496808	0.0
2021-11-27	NA		K
2021-11-28	NA		K
2021-11-29	98.79025062	0.0
2021-11-30	98.78867821	0.0
2021-12-01	98.78710033	0.0
2021-12-02	98.78552523	0.0
2021-12-03	98.7839474	0.0
2021-12-04	NA		K
2021-12-05	NA		K
2021-12-06	98.77918931	0.0
2021-12-07	98.77760335	0.0
2021-12-08	98.77602017	0.0
2021-12-09	98.77443701	0.0
2021-12-10	98.77285113	0.0
2021-12-11	NA		K
2021-12-12	NA		K
2021-12-13	98.7681018	0.0
2021-12-14	98.76651328	0.0
2021-12-15	98.76493027	0.0
2021-12-16	98.76334729	0.0
2021-12-17	98.76176433	0.0
2021-12-18	NA		K
2021-12-19	NA		K
2021-12-20	98.75702377	0.0
2021-12-21	98.75544366	0.0
2021-12-22	98.75387729	0.0
2021-12-23	98.75230271	0.0
2021-12-24	98.75072267	0.0
2021-12-25	NA		K
2021-12-26	NA		K
2021-12-27	98.74594972	0.0
2021-12-28	98.74436979	0.0
2021-12-29	98.74279262	0.0
2021-12-30	98.74120725	0.0
2021-12-31	98.73961642	0.0
2022-01-01	NA		K
2022-01-02	NA		K
2022-01-03	98.73476172	0.0
2022-01-04	98.73317648	0.0
2022-01-05	98.73159126	0.0
2022-01-06	98.73000607	0.0
2022-01-07	98.72842091	0.0
2022-01-08	NA		K
2022-01-09	NA		K
2022-01-10	98.72364903	0.0
2022-01-11	98.72206123	0.0
2022-01-12	98.72047345	0.0
2022-01-13	98.71888844	0.0
2022-01-14	98.71730345	0.0
2022-01-15	NA		K
2022-01-16	NA		K
2022-01-17	98.71254857	0.0
2022-01-18	98.71096368	0.0
2022-01-19	98.70937608	0.0
2022-01-20	98.70779125	0.0
2022-01-21	98.7062037	0.0
2022-01-22	NA		K
2022-01-23	NA		K
2022-01-24	98.70144112	0.0
2022-01-25	98.69985367	0.0
2022-01-26	98.69826899	0.0
2022-01-27	98.69668982	0.0
2022-01-28	98.6951189	0.0
2022-01-29	NA		K
2022-01-30	NA		K
2022-01-31	98.69040621	0.0
2022-02-01	98.68881894	0.0
2022-02-02	98.68723443	0.0
2022-02-03	98.68564995	0.0
2022-02-04	98.68406824	0.0
2022-02-05	NA		K
2022-02-06	NA		K
2022-02-07	98.67931496	0.0
2022-02-08	98.67773061	0.0
2022-02-09	98.67615725	0.0
2022-02-10	98.67457295	0.0
2022-02-11	98.67300512	0.0
2022-02-12	NA		K
2022-02-13	NA		K
2022-02-14	98.66825237	0.0
2022-02-15	98.66666819	0.0
2022-02-16	98.66508953	0.0
2022-02-17	98.66351089	0.0
2022-02-18	98.66193227	0.0
2022-02-19	NA		K
2022-02-20	NA		K
2022-02-21	98.6571965	0.0
2022-02-22	98.65561798	0.0
2022-02-23	98.65404223	0.0
2022-02-24	98.65246377	0.0
2022-02-25	98.65088533	0.0
2022-02-26	NA		K
2022-02-27	NA		K
2022-02-28	98.64615831	0.0
2022-03-01	98.64456901	0.0
2022-03-02	98.64298795	0.0
2022-03-03	98.64140419	0.0
2022-03-04	98.6398177	0.0
2022-03-05	NA		K
2022-03-06	NA		K
2022-03-07	98.63507477	0.0
2022-03-08	98.63348839	0.0
2022-03-09	98.63190204	0.0
2022-03-10	98.63031297	0.0
2022-03-11	98.62873488	0.0
2022-03-12	NA		K
2022-03-13	NA		K
2022-03-14	98.62399248	0.0
2022-03-15	98.62241176	0.0
2022-03-16	98.62084202	0.0
2022-03-17	98.61926135	0.0
2022-03-18	98.61767796	0.0
2022-03-19	NA		K
2022-03-20	NA		K
2022-03-21	98.61292787	0.0
2022-03-22	98.61134459	0.0
2022-03-23	98.60976133	0.0
2022-03-24	98.60817809	0.0
2022-03-25	98.60659215	0.0
2022-03-26	NA		K
2022-03-27	NA		K
2022-03-28	98.60181794	0.0
2022-03-29	98.60022936	0.0
2022-03-30	98.59864354	0.0
2022-03-31	98.59705774	0.0
2022-04-01	98.59543363	0.0
2022-04-02	NA		K
2022-04-03	NA		K
2022-04-04	98.59065175	0.0
2022-04-05	98.58904965	0.0
2022-04-06	98.58744484	0.0
2022-04-07	98.58584554	0.0
2022-04-08	98.58425173	0.0
2022-04-09	NA		K
2022-04-10	NA		K
2022-04-11	98.57946218	0.0
2022-04-12	98.577863	0.0
2022-04-13	98.57626659	0.0
2022-04-14	98.57466472	0.0
2022-04-15	NA		K
2022-04-16	NA		K
2022-04-17	NA		K
2022-04-18	NA		K
2022-04-19	98.56664184	0.0
2022-04-20	98.56505382	0.0
2022-04-21	98.56345762	0.0
2022-04-22	98.56185596	0.0
2022-04-23	NA		K
2022-04-24	NA		K
2022-04-25	98.5570675	0.0
2022-04-26	98.55546595	0.0
2022-04-27	98.55387263	0.0
2022-04-28	98.55227661	0.0
2022-04-29	98.55068061	0.0
2022-04-30	NA		K
2022-05-01	NA		K
2022-05-02	98.54586805	0.0
2022-05-03	98.54427215	0.0
2022-05-04	98.54268723	0.0
2022-05-05	98.54108592	0.0
2022-05-06	98.53948462	0.0
2022-05-07	NA		K
2022-05-08	NA		K
2022-05-09	98.53468082	0.0
2022-05-10	98.5330769	0.0
2022-05-11	98.53147847	0.0
2022-05-12	98.52988007	0.0
2022-05-13	98.52830086	0.0
2022-05-14	NA		K
2022-05-15	NA		K
2022-05-16	98.52348939	0.0
2022-05-17	98.52188838	0.0
2022-05-18	98.5202874	0.0
2022-05-19	98.51868645	0.0
2022-05-20	98.51708552	0.0
2022-05-21	NA		K
2022-05-22	NA		K
2022-05-23	98.51228281	0.0
2022-05-24	98.51067925	0.0
2022-05-25	98.50907298	0.0
2022-05-26	98.50746674	0.0
2022-05-27	98.50585231	0.0
2022-05-28	NA		K
2022-05-29	NA		K
2022-05-30	98.50105015	0.0
2022-05-31	98.49944677	0.0
2022-06-01	98.49783521	0.0
2022-06-02	98.49624283	0.0
2022-06-03	98.49464226	0.0
2022-06-04	NA		K
2022-06-05	NA		K
2022-06-06	98.48982423	0.0
2022-06-07	98.48821009	0.0
2022-06-08	98.48661513	0.0
2022-06-09	98.48502293	0.0
2022-06-10	98.48343076	0.0
2022-06-11	NA		K
2022-06-12	NA		K
2022-06-13	98.47866252	0.0
2022-06-14	98.47707592	0.0
2022-06-15	98.47549481	0.0
2022-06-16	98.47390826	0.0
2022-06-17	98.47231627	0.0
2022-06-18	NA		K
2022-06-19	NA		K
2022-06-20	98.46754036	0.0
2022-06-21	98.4659512	0.0
2022-06-22	98.46435934	0.0
2022-06-23	98.4627757	0.0
2022-06-24	98.46119483	0.0
2022-06-25	NA		K
2022-06-26	NA		K
2022-06-27	98.45643587	0.0
2022-06-28	98.45485236	0.0
2022-06-29	98.45326341	0.0
2022-06-30	98.45168269	0.0
2022-07-01	98.45006644	0.0
2022-07-02	NA		K
2022-07-03	NA		K
2022-07-04	98.44530802	0.0
2022-07-05	98.44372196	0.0
2022-07-06	98.44213592	0.0
2022-07-07	98.44054991	0.0
2022-07-08	98.43896666	0.0
2022-07-09	NA		K
2022-07-10	NA		K
2022-07-11	98.43421698	0.0
2022-07-12	98.43263109	0.0
2022-07-13	98.43104523	0.0
2022-07-14	98.42945666	0.0
2022-07-15	98.42786539	0.0
2022-07-16	NA		K
2022-07-17	NA		K
2022-07-18	98.42309164	0.0
2022-07-19	98.42150046	0.0
2022-07-20	98.41990658	0.0
2022-07-21	98.41831546	0.0
2022-07-22	98.4167189	0.0
2022-07-23	NA		K
2022-07-24	NA		K
2022-07-25	98.41194569	0.0
2022-07-26	98.41035196	0.0
2022-07-27	98.40876373	0.0
2022-07-28	98.40853137	0.0
2022-07-29	98.40829355	0.0
2022-07-30	NA		K
2022-07-31	NA		K
2022-08-01	98.40754729	0.0
2022-08-02	98.40730674	0.0
2022-08-03	98.40706892	0.0
2022-08-04	98.4068311	0.0
2022-08-05	98.40660149	0.0
2022-08-06	NA		K
2022-08-07	NA		K
2022-08-08	98.40590444	0.0
2022-08-09	98.40567209	0.0
2022-08-10	98.40543974	0.0
2022-08-11	98.40520466	0.0
2022-08-12	98.40497232	0.0
2022-08-13	NA		K
2022-08-14	NA		K
2022-08-15	98.40425068	0.0
2022-08-16	98.40401014	0.0
2022-08-17	98.40377233	0.0
2022-08-18	98.40353452	0.0
2022-08-19	98.40330491	0.0
2022-08-20	NA		K
2022-08-21	NA		K
2022-08-22	98.40261609	0.0
2022-08-23	98.40239195	0.0
2022-08-24	98.40217328	0.0
2022-08-25	98.40194914	0.0
2022-08-26	98.40173047	0.0
2022-08-27	NA		K
2022-08-28	NA		K
2022-08-29	98.40107446	0.0
2022-08-30	98.40085305	0.0
2022-08-31	98.40062345	0.0
2022-09-01	98.40037472	0.0
2022-09-02	98.40014512	0.0
2022-09-03	NA		K
2022-09-04	NA		K
2022-09-05	98.39946452	0.0
2022-09-06	98.39922672	0.0
2022-09-07	98.39899439	0.0
2022-09-08	98.39878665	0.0
2022-09-09	98.39855159	0.0
2022-09-10	NA		K
2022-09-11	NA		K
2022-09-12	98.3978546	0.0
2022-09-13	98.39761954	0.0
2022-09-14	98.39739268	0.0
2022-09-15	98.3992021	0.0
2022-09-16	98.40100608	0.0
2022-09-17	NA		K
2022-09-18	NA		K
2022-09-19	98.40641814	0.0
2022-09-20	98.40821405	0.0
2022-09-21	98.41001547	0.0
2022-09-22	98.41182239	0.0
2022-09-23	98.41362934	0.0
2022-09-24	NA		K
2022-09-25	NA		K
2022-09-26	98.41905849	0.0
2022-09-27	98.42087104	0.0
2022-09-28	98.42268089	0.0
2022-09-29	98.42449078	0.0
2022-09-30	98.42629796	0.0
2022-10-01	NA		K
2022-10-02	NA		K
2022-10-03	98.43156377	0.0
2022-10-04	98.43335741	0.0
2022-10-05	98.43515382	0.0
2022-10-06	98.43693659	0.0
2022-10-07	98.43872759	0.0
2022-10-08	NA		K
2022-10-09	NA		K
2022-10-10	98.44410891	0.0
2022-10-11	98.44590005	0.0
2022-10-12	98.44769668	0.0
2022-10-13	98.44949609	0.0
2022-10-14	98.45129553	0.0
2022-10-15	NA		K
2022-10-16	NA		K
2022-10-17	98.45668573	0.0
2022-10-18	98.4584853	0.0
2022-10-19	98.46028217	0.0
2022-10-20	98.46207634	0.0
2022-10-21	98.46387053	0.0
2022-10-22	NA		K
2022-10-23	NA		K
2022-10-24	98.46926143	0.0
2022-10-25	98.47106123	0.0
2022-10-26	98.47285559	0.0
2022-10-27	98.47464999	0.0
2022-10-28	98.47644715	0.0
2022-10-29	NA		K
2022-10-30	NA		K
2022-10-31	98.48183053	0.0
2022-11-01	98.4836032	0.0
2022-11-02	98.485406	0.0
2022-11-03	98.48924419	0.0
2022-11-04	98.49308254	0.0
2022-11-05	NA		K
2022-11-06	NA		K
2022-11-07	98.5045816	0.0
2022-11-08	98.50841234	0.0
2022-11-09	98.51224322	0.0
2022-11-10	98.51607425	0.0
2022-11-11	98.51991091	0.0
2022-11-12	NA		K
2022-11-13	NA		K
2022-11-14	98.53143774	0.0
2022-11-15	98.53527225	0.0
2022-11-16	98.53910418	0.0
2022-11-17	98.54293899	0.0
2022-11-18	98.54677669	0.0
2022-11-19	NA		K
2022-11-20	NA		K
2022-11-21	98.55829845	0.0
2022-11-22	98.56213949	0.0
2022-11-23	98.56598341	0.0
2022-11-24	98.56983022	0.0
2022-11-25	98.57367718	0.0
2022-11-26	NA		K
2022-11-27	NA		K
2022-11-28	98.58520209	0.0
2022-11-29	98.58904417	0.0
2022-11-30	98.59288367	0.0
2022-12-01	98.59669319	0.0
2022-12-02	98.60052751	0.0
2022-12-03	NA		K
2022-12-04	NA		K
2022-12-05	98.6120309	0.0
2022-12-06	98.61586033	0.0
2022-12-07	98.61971183	0.0
2022-12-08	98.6235443	0.0
2022-12-09	98.62737966	0.0
2022-12-10	NA		K
2022-12-11	NA		K
2022-12-12	98.63888619	0.0
2022-12-13	98.64272215	0.0
2022-12-14	98.64655825	0.0
2022-12-15	98.65039999	0.0
2022-12-16	98.65424461	0.0
2022-12-17	NA		K
2022-12-18	NA		K
2022-12-19	98.66577072	0.0
2022-12-20	98.66961594	0.0
2022-12-21	98.67346132	0.0
2022-12-22	98.67867456	0.0
2022-12-23	98.68389357	0.0
2022-12-24	NA		K
2022-12-25	NA		K
2022-12-26	NA		K
2022-12-27	98.70480359	0.0
2022-12-28	98.71002946	0.0
2022-12-29	98.71525561	0.0
2022-12-30	98.72047929	0.0
2022-12-31	NA		K
2023-01-01	NA		K
2023-01-02	98.73602777	0.0
2023-01-03	98.74125529	0.0
2023-01-04	98.74647761	0.0
2023-01-05	98.7517002	0.0
2023-01-06	98.75691209	0.0
2023-01-07	NA		K
2023-01-08	NA		K
2023-01-09	98.77253215	0.0
2023-01-10	98.77774514	0.0
2023-01-11	98.78295841	0.0
2023-01-12	98.78817195	0.0
2023-01-13	98.79338578	0.0
2023-01-14	NA		K
2023-01-15	NA		K
2023-01-16	98.80903629	0.0
2023-01-17	98.8142567	0.0
2023-01-18	98.81947465	0.0
2023-01-19	98.82469561	0.0
2023-01-20	98.82991959	0.0
2023-01-21	NA		K
2023-01-22	NA		K
2023-01-23	98.84559237	0.0
2023-01-24	98.85081471	0.0
2023-01-25	98.85604282	0.0
2023-01-26	98.86127121	0.0
2023-01-27	98.86649987	0.0
2023-01-28	NA		H
2023-01-29	NA		H
2023-01-30	98.88220317	0.0
2023-01-31	98.88743294	0.0
2023-02-01	98.89263551	0.0
2023-02-02	98.89785759	0.0
2023-02-03	98.9030827	0.0
2023-02-04	NA		H
2023-02-05	NA		H
2023-02-06	98.91872587	0.0
2023-02-07	98.92394933	0.0
2023-02-08	98.92917581	0.0
2023-02-09	98.93577384	0.0
2023-02-10	98.9423723	0.0
2023-02-11	NA		H
2023-02-12	NA		H
2023-02-13	98.96216902	0.0
2023-02-14	98.9687665	0.0
2023-02-15	98.97536442	0.0
2023-02-16	98.98197652	0.0
2023-02-17	98.98857532	0.0
2023-02-18	NA		H
2023-02-19	NA		H
2023-02-20	99.00835654	0.0
2023-02-21	99.01495709	0.0
2023-02-22	99.02155259	0.0
2023-02-23	99.02815128	0.0
2023-02-24	99.0347504	0.0
2023-02-25	NA		H
2023-02-26	NA		H
2023-02-27	99.05454085	0.0
2023-02-28	99.06113898	0.0
2023-03-01	99.06771004	0.0
2023-03-02	99.07430905	0.0
2023-03-03	99.08091125	0.0
2023-03-04	NA		H
2023-03-05	NA		H
2023-03-06	99.10072743	0.0
2023-03-07	99.10733139	0.0
2023-03-08	99.11393304	0.0
2023-03-09	99.12053788	0.0
2023-03-10	99.12714867	0.0
2023-03-11	NA		H
2023-03-12	NA		H
2023-03-13	99.14699888	0.0
2023-03-14	99.15361144	0.0
2023-03-15	99.16022443	0.0
2023-03-16	99.16683512	0.0
2023-03-17	99.17344348	0.0
2023-03-18	NA		H
2023-03-19	NA		H
2023-03-20	99.1932947	0.0
2023-03-21	99.19990208	0.0
2023-03-22	99.20651265	0.0
2023-03-23	99.21449877	0.0
2023-03-24	99.2224883	0.0
2023-03-25	NA		H
2023-03-26	NA		H
2023-03-27	99.24645879	0.0
2023-03-28	99.25444813	0.0
2023-03-29	99.26242709	0.0
2023-03-30	99.27040669	0.0
2023-03-31	99.27839244	0.0
2023-04-01	NA		H
2023-04-02	NA		H
2023-04-03	99.30225235	0.0
2023-04-04	99.31024618	0.0
2023-04-05	99.31824065	0.0
2023-04-06	99.32624681	0.0
2023-04-07	NA		H
2023-04-08	NA		H
2023-04-09	NA		H
2023-04-10	NA		H
2023-04-11	99.3662946	0.0
2023-04-12	99.37429082	0.0
2023-04-13	99.38229045	0.0
2023-04-14	99.39029349	0.0
2023-04-15	NA		H
2023-04-16	NA		H
2023-04-17	99.41427968	0.0
2023-04-18	99.42227977	0.0
2023-04-19	99.43029155	0.0
2023-04-20	99.43830673	0.0
2023-04-21	99.44632809	0.0
2023-04-22	NA		H
2023-04-23	NA		H
2023-04-24	99.47037753	0.0
2023-04-25	99.47840423	0.0
2023-04-26	99.48642053	0.0
2023-04-27	99.49443472	0.0
2023-04-28	99.50244955	0.0
2023-04-29	NA		H
2023-04-30	NA		H
2023-05-01	NA		H
2023-05-02	99.53444511	0.0
2023-05-03	99.54245211	0.0
2023-05-04	99.55045974	0.0
2023-05-05	99.55847079	0.0
2023-05-06	NA		H
2023-05-07	NA		H
2023-05-08	99.58251416	0.0
2023-05-09	99.59051396	0.0
2023-05-10	99.59851993	0.0
2023-05-11	99.60722096	0.0
2023-05-12	99.61592276	0.0
2023-05-13	NA		H
2023-05-14	NA		H
2023-05-15	99.64205534	0.0
2023-05-16	99.65076018	0.0
2023-05-17	99.65947132	0.0
2023-05-18	99.66819429	0.0
2023-05-19	99.67692356	0.0
2023-05-20	NA		H
2023-05-21	NA		H
2023-05-22	99.70309706	0.0
2023-05-23	99.71182108	0.0
2023-05-24	99.72056525	0.0
2023-05-25	99.72928526	0.0
2023-05-26	99.73800604	0.0
2023-05-27	NA		H
2023-05-28	NA		H
2023-05-29	99.76420388	0.0
2023-05-30	99.77292494	0.0
2023-05-31	99.78164953	0.0
2023-06-01	99.79036379	0.0
2023-06-02	99.79908713	0.0
2023-06-03	NA		H
2023-06-04	NA		H
2023-06-05	99.82526776	0.0
2023-06-06	99.83399692	0.0
2023-06-07	99.84271853	0.0
2023-06-08	99.85143813	0.0
2023-06-09	99.86016404	0.0
2023-06-10	NA		H
2023-06-11	NA		H
2023-06-12	99.88635236	0.0
2023-06-13	99.8950841	0.0
2023-06-14	99.90381659	0.0
2023-06-15	99.91255818	0.0
2023-06-16	99.9212922	0.0
2023-06-17	NA		H
2023-06-18	NA		H
2023-06-19	99.94747158	0.0
2023-06-20	99.95620032	0.0
2023-06-21	99.96492983	0.0
2023-06-22	99.97435708	0.0
2023-06-23	99.98379077	0.0
2023-06-24	NA		H
2023-06-25	NA		H
2023-06-26	100.01211951	0.0
2023-06-27	100.0215651	0.0
2023-06-28	100.03100325	0.0
2023-06-29	100.04045062	0.0
2023-06-30	100.04989888	0.0
2023-07-01	NA		H
2023-07-02	NA		H
2023-07-03	100.07824636	0.0
2023-07-04	100.08769541	0.0
2023-07-05	100.09715092	0.0
2023-07-06	100.10661566	0.0
2023-07-07	100.11608686	0.0
2023-07-08	NA		H
2023-07-09	NA		H
2023-07-10	100.14450314	0.0
2023-07-11	100.15396679	0.0
2023-07-12	100.16343691	0.0
2023-07-13	100.17290792	0.0
2023-07-14	100.18237148	0.0
2023-07-15	NA		H
2023-07-16	NA		H
2023-07-17	100.21077318	0.0
2023-07-18	100.22023753	0.0
2023-07-19	100.22969999	0.0
2023-07-20	100.23916613	0.0
2023-07-21	100.24864151	0.0
2023-07-22	NA		H
2023-07-23	NA		H
2023-07-24	100.27707871	0.0
2023-07-25	100.28656325	0.0
2023-07-26	100.29604869	0.0
2023-07-27	100.30552667	0.0
2023-07-28	100.31500832	0.0
2023-07-29	NA		H
2023-07-30	NA		H
2023-07-31	100.34346435	0.0
2023-08-01	100.35291893	0.0
2023-08-02	100.36240786	0.0
2023-08-03	100.37259743	0.0
2023-08-04	100.38278246	0.0
2023-08-05	NA		H
2023-08-06	NA		H
2023-08-07	100.41334065	0.0
2023-08-08	100.42352982	0.0
2023-08-09	100.43371723	0.0
2023-08-10	100.4438973	0.0
2023-08-11	100.45408678	0.0
2023-08-12	NA		H
2023-08-13	NA		H
2023-08-14	100.48466667	0.0
2023-08-15	100.49487145	0.0
2023-08-16	100.50508005	0.0
2023-08-17	100.51528132	0.0
2023-08-18	100.52548362	0.0
2023-08-19	NA		H
2023-08-20	NA		H
2023-08-21	100.55610201	0.0
2023-08-22	100.56630845	0.0
2023-08-23	100.57651873	0.0
2023-08-24	100.58672165	0.0
2023-08-25	100.59691724	0.0
2023-08-26	NA		H
2023-08-27	NA		H
2023-08-28	100.62753223	0.0
2023-08-29	100.63773754	0.0
2023-08-30	100.64794668	0.0
2023-08-31	100.65815686	0.0
2023-09-01	100.66835129	0.0
2023-09-02	NA		H
2023-09-03	NA		H
2023-09-04	100.69898802	0.0
2023-09-05	100.70920338	0.0
2023-09-06	100.71941697	0.0
2023-09-07	100.72963439	0.0
2023-09-08	100.73985286	0.0
2023-09-09	NA		H
2023-09-10	NA		H
2023-09-11	100.77051975	0.0
2023-09-12	100.78074236	0.0
2023-09-13	100.7909716	0.0
2023-09-14	100.80119629	0.0
2023-09-15	100.81142481	0.0
2023-09-16	NA		H
2023-09-17	NA		H
2023-09-18	100.84208828	0.0
2023-09-19	100.85230695	0.0
2023-09-20	100.86253505	0.0
2023-09-21	100.87346463	0.0
2023-09-22	100.88439819	0.0
2023-09-23	NA		H
2023-09-24	NA		H
2023-09-25	100.91722766	0.0
2023-09-26	100.92817157	0.0
2023-09-27	100.93911667	0.0
2023-09-28	100.95006576	0.0
2023-09-29	100.96101884	0.0
2023-09-30	NA		H
2023-10-01	NA		H
2023-10-02	100.9936629	0.0
2023-10-03	101.00460108	0.0
2023-10-04	101.01554324	0.0
2023-10-05	101.0264894	0.0
2023-10-06	101.03743394	0.0
2023-10-07	NA		H
2023-10-08	NA		H
2023-10-09	101.07026268	0.0
2023-10-10	101.08121196	0.0
2023-10-11	101.09215962	0.0
2023-10-12	101.10311408	0.0
2023-10-13	101.11406972	0.0
2023-10-14	NA		H
2023-10-15	NA		H
2023-10-16	101.14695707	0.0
2023-10-17	101.15792028	0.0
2023-10-18	101.16889029	0.0
2023-10-19	101.17985869	0.0
2023-10-20	101.19083389	0.0
2023-10-21	NA		H
2023-10-22	NA		H
2023-10-23	101.22376308	0.0
2023-10-24	101.23474304	0.0
2023-10-25	101.24572139	0.0
2023-10-26	101.25668967	0.0
2023-10-27	101.26766196	0.0
2023-10-28	NA		H
2023-10-29	NA		H
2023-10-30	101.30059927	0.0
2023-10-31	101.31157069	0.0
2023-11-01	101.32249545	0.0
2023-11-02	101.33347205	0.0
2023-11-03	101.34445829	0.0
2023-11-04	NA		H
2023-11-05	NA		H
2023-11-06	101.37741213	0.0
2023-11-07	101.38839468	0.0
2023-11-08	101.39938406	0.0
2023-11-09	101.41037463	0.0
2023-11-10	101.42136638	0.0
2023-11-11	NA		H
2023-11-12	NA		H
2023-11-13	101.45436213	0.0
2023-11-14	101.46536148	0.0
2023-11-15	101.4763592	0.0
2023-11-16	101.48734965	0.0
2023-11-17	101.49836103	0.0
2023-11-18	NA		H
2023-11-19	NA		H
2023-11-20	101.53136491	0.0
2023-11-21	101.5423726	0.0
2023-11-22	101.55337585	0.0
2023-11-23	101.56438311	0.0
2023-11-24	101.57539156	0.0
2023-11-25	NA		H
2023-11-26	NA		H
2023-11-27	101.60843742	0.0
2023-11-28	101.61945346	0.0
2023-11-29	101.63047071	0.0
2023-11-30	101.64148632	0.0
2023-12-01	101.65247207	0.0
2023-12-02	NA		H
2023-12-03	NA		H
2023-12-04	101.68554301	0.0
2023-12-05	101.69657024	0.0
2023-12-06	101.70760149	0.0
2023-12-07	101.71863112	0.0
2023-12-08	101.72965911	0.0
2023-12-09	NA		H
2023-12-10	NA		H
2023-12-11	101.76274669	0.0
2023-12-12	101.77377664	0.0
2023-12-13	101.78481626	0.0
2023-12-14	101.79585709	0.0
2023-12-15	101.80690477	0.0
2023-12-16	NA		H
2023-12-17	NA		H
2023-12-18	101.84002595	0.0
2023-12-19	101.85106145	0.0
2023-12-20	101.86209814	0.0
2023-12-21	101.87313603	0.0
2023-12-22	101.88416946	0.0
2023-12-23	NA		H
2023-12-24	NA		H
2023-12-25	NA		H
2023-12-26	NA		H
2023-12-27	101.93934256	0.1
2023-12-28	101.95038599	0.0
2023-12-29	101.96143062	0.0
2023-12-30	NA		H
2023-12-31	NA		H
2024-01-01	NA		H
2024-01-02	102.00540998	0.0
2024-01-03	102.01647757	0.0
2024-01-04	102.02754069	0.0
2024-01-05	102.03859934	0.0
2024-01-06	NA		H
2024-01-07	NA		H
2024-01-08	102.0718044	0.0
2024-01-09	102.08287352	0.0
2024-01-10	102.09394384	0.0
2024-01-11	102.10502104	0.0
2024-01-12	102.11609659	0.0
2024-01-13	NA		H
2024-01-14	NA		H
2024-01-15	102.14931836	0.0
2024-01-16	102.16039021	0.0
2024-01-17	102.17147178	0.0
2024-01-18	102.18255171	0.0
2024-01-19	102.19364135	0.0
2024-01-20	NA		H
2024-01-21	NA		H
2024-01-22	102.22688835	0.0
2024-01-23	102.23796861	0.0
2024-01-24	102.24905007	0.0
2024-01-25	102.26014125	0.0
2024-01-26	102.27123364	0.0
2024-01-27	NA		H
2024-01-28	NA		H
2024-01-29	102.30450588	0.0
2024-01-30	102.31560876	0.0
2024-01-31	102.32671284	0.0
2024-02-01	102.33778118	0.0
2024-02-02	102.34888199	0.0
2024-02-03	NA		H
2024-02-04	NA		H
2024-02-05	102.38219655	0.0
2024-02-06	102.39330786	0.0
2024-02-07	102.40442323	0.0
2024-02-08	102.41553979	0.0
2024-02-09	102.42665757	0.0
2024-02-10	NA		H
2024-02-11	NA		H
2024-02-12	102.46003159	0.0
2024-02-13	102.47115704	0.0
2024-02-14	102.4822837	0.0
2024-02-15	102.49341726	0.0
2024-02-16	102.50455203	0.0
2024-02-17	NA		H
2024-02-18	NA		H
2024-02-19	102.53794289	0.0
2024-02-20	102.54907965	0.0
2024-02-21	102.56022047	0.0
2024-02-22	102.57135965	0.0
2024-02-23	102.58249719	0.0
2024-02-24	NA		H
2024-02-25	NA		H
2024-02-26	102.61589634	0.0
2024-02-27	102.62702446	0.0
2024-02-28	102.63815665	0.0
2024-02-29	102.64929289	0.0
2024-03-01	102.66037616	0.0
2024-03-02	NA		H
2024-03-03	NA		H
2024-03-04	102.693775	0.0
2024-03-05	102.70490872	0.0
2024-03-06	102.71606646	0.0
2024-03-07	102.7272083	0.0
2024-03-08	102.73835991	0.0
2024-03-09	NA		H
2024-03-10	NA		H
2024-03-11	102.77180981	0.0
2024-03-12	102.78295484	0.0
2024-03-13	102.79410394	0.0
2024-03-14	102.80525995	0.0
2024-03-15	102.81642004	0.0
2024-03-16	NA		H
2024-03-17	NA		H
2024-03-18	102.84991249	0.0
2024-03-19	102.86108027	0.0
2024-03-20	102.87224641	0.0
2024-03-21	102.88341377	0.0
2024-03-22	102.89457948	0.0
2024-03-23	NA		H
2024-03-24	NA		H
2024-03-25	102.92809738	0.0
2024-03-26	102.93927366	0.0
2024-03-27	102.95044257	0.0
2024-03-28	102.96161269	0.0
2024-03-29	NA		H
2024-03-30	NA		H
2024-03-31	NA		H
2024-04-01	NA		H
2024-04-02	103.01736927	0.1
2024-04-03	103.02854665	0.0
2024-04-04	103.03973956	0.0
2024-04-05	103.05093654	0.0
2024-04-06	NA		H
2024-04-07	NA		H
2024-04-08	103.08448821	0.0
2024-04-09	103.09567861	0.0
2024-04-10	103.10687308	0.0
2024-04-11	103.11806304	0.0
2024-04-12	103.12925421	0.0
2024-04-13	NA		H
2024-04-14	NA		H
2024-04-15	103.16285716	0.0
2024-04-16	103.1740532	0.0
2024-04-17	103.18526191	0.0
2024-04-18	103.19646324	0.0
2024-04-19	103.20766866	0.0
2024-04-20	NA		H
2024-04-21	NA		H
2024-04-22	103.24129716	0.0
2024-04-23	103.25251031	0.0
2024-04-24	103.26371894	0.0
2024-04-25	103.2749374	0.0
2024-04-26	103.28615134	0.0
2024-04-27	NA		H
2024-04-28	NA		H
2024-04-29	103.31977959	0.0
2024-04-30	103.33098978	0.0
2024-05-01	NA		H
2024-05-02	103.35331502	0.0
2024-05-03	103.36454034	0.0
2024-05-04	NA		H
2024-05-05	NA		H
2024-05-06	103.39820272	0.0
2024-05-07	103.40943004	0.0
2024-05-08	103.42064997	0.0
2024-05-09	103.43186823	0.0
2024-05-10	103.44307623	0.0
2024-05-11	NA		H
2024-05-12	NA		H
2024-05-13	103.47674695	0.0
2024-05-14	103.48797705	0.0
2024-05-15	103.49920837	0.0
2024-05-16	103.51044378	0.0
2024-05-17	103.52166892	0.0
2024-05-18	NA		H
2024-05-19	NA		H
2024-05-20	103.55532208	0.0
2024-05-21	103.56655208	0.0
2024-05-22	103.57780632	0.0
2024-05-23	103.58905602	0.0
2024-05-24	103.60031269	0.0
2024-05-25	NA		H
2024-05-26	NA		H
2024-05-27	103.63406913	0.0
2024-05-28	103.64532782	0.0
2024-05-29	103.65658197	0.0
2024-05-30	103.66783735	0.0
2024-05-31	103.67909683	0.0
2024-06-01	NA		H
2024-06-02	NA		H
2024-06-03	103.71272342	0.0
2024-06-04	103.72399641	0.0
2024-06-05	103.73526487	0.0
2024-06-06	103.74654032	0.0
2024-06-07	103.75781123	0.0
2024-06-08	NA		H
2024-06-09	NA		H
2024-06-10	103.79163628	0.0
2024-06-11	103.80291497	0.0
2024-06-12	103.81418623	0.0
2024-06-13	103.82474644	0.0
2024-06-14	103.83530484	0.0
2024-06-15	NA		H
2024-06-16	NA		H
2024-06-17	103.86699192	0.0
2024-06-18	103.8775575	0.0
2024-06-19	103.8881357	0.0
2024-06-20	103.89870631	0.0
2024-06-21	103.90927801	0.0
2024-06-22	NA		H
2024-06-23	NA		H
2024-06-24	103.94100497	0.0
2024-06-25	103.95158097	0.0
2024-06-26	103.96215804	0.0
2024-06-27	103.97273042	0.0
2024-06-28	103.98330676	0.0
2024-06-29	NA		H
2024-06-30	NA		H
2024-07-01	104.014987	0.0
2024-07-02	104.02557631	0.0
2024-07-03	104.03615802	0.0
2024-07-04	104.0467437	0.0
2024-07-05	104.05733045	0.0
2024-07-06	NA		H
2024-07-07	NA		H
2024-07-08	104.08909396	0.0
2024-07-09	104.09968213	0.0
2024-07-10	104.11027138	0.0
2024-07-11	104.1208646	0.0
2024-07-12	104.13145601	0.0
2024-07-13	NA		H
2024-07-14	NA		H
2024-07-15	104.16322478	0.0
2024-07-16	104.1738176	0.0
2024-07-17	104.18441439	0.0
2024-07-18	104.19501226	0.0
2024-07-19	104.2056141	0.0
2024-07-20	NA		H
2024-07-21	NA		H
2024-07-22	104.23742287	0.0
2024-07-23	104.24803192	0.0
2024-07-24	104.25864495	0.0
2024-07-25	104.26925906	0.0
2024-07-26	104.27987425	0.0
2024-07-27	NA		H
2024-07-28	NA		H
2024-07-29	104.31170568	0.0
2024-07-30	104.3223194	0.0
2024-07-31	104.33293999	0.0
2024-08-01	104.34352688	0.0
2024-08-02	104.35414674	0.0
2024-08-03	NA		H
2024-08-04	NA		H
2024-08-05	104.38600953	0.0
2024-08-06	104.39663371	0.0
2024-08-07	104.40725607	0.0
2024-08-08	104.41787951	0.0
2024-08-09	104.42850983	0.0
2024-08-10	NA		H
2024-08-11	NA		H
2024-08-12	104.46038663	0.0
2024-08-13	104.47101838	0.0
2024-08-14	104.4816512	0.0
2024-08-15	104.49227931	0.0
2024-08-16	104.5029085	0.0
2024-08-17	NA		H
2024-08-18	NA		H
2024-08-19	104.53481672	0.0
2024-08-20	104.54545604	0.0
2024-08-21	104.55609644	0.0
2024-08-22	104.56673503	0.0
2024-08-23	104.5773776	0.0
2024-08-24	NA		H
2024-08-25	NA		H
2024-08-26	104.60930856	0.0
2024-08-27	104.61995836	0.0
2024-08-28	104.63060926	0.0
2024-08-29	104.64126414	0.0
2024-08-30	104.6519143	0.0
2024-08-31	NA		H
2024-09-01	NA		H
2024-09-02	104.6837808	0.0
2024-09-03	104.69443529	0.0
2024-09-04	104.70508795	0.0
2024-09-05	104.71574169	0.0
2024-09-06	104.72639361	0.0
2024-09-07	NA		H
2024-09-08	NA		H
2024-09-09	104.75836134	0.0
2024-09-10	104.7690205	0.0
2024-09-11	104.77968366	0.0
2024-09-12	104.7903479	0.0
2024-09-13	104.80101323	0.0
2024-09-14	NA		H
2024-09-15	NA		H
2024-09-16	104.83300374	0.0
2024-09-17	104.84366759	0.0
2024-09-18	104.85434125	0.0
2024-09-19	104.86429077	0.0
2024-09-20	104.8742354	0.0
2024-09-21	NA		H
2024-09-22	NA		H
2024-09-23	104.90405464	0.0
2024-09-24	104.91400304	0.0
2024-09-25	104.9239553	0.0
2024-09-26	104.93391142	0.0
2024-09-27	104.94386556	0.0
2024-09-28	NA		H
2024-09-29	NA		H
2024-09-30	104.97373084	0.0
2024-10-01	104.98367418	0.0
2024-10-02	104.99363597	0.0
2024-10-03	105.0035812	0.0
2024-10-04	105.01351862	0.0
2024-10-05	NA		H
2024-10-06	NA		H
2024-10-07	105.04339497	0.0
2024-10-08	105.05335366	0.0
2024-10-09	105.06331622	0.0
2024-10-10	105.07328265	0.0
2024-10-11	105.0832471	0.0
2024-10-12	NA		H
2024-10-13	NA		H
2024-10-14	105.11313452	0.0
2024-10-15	105.12309983	0.0
2024-10-16	105.13306609	0.0
2024-10-17	105.1430362	0.0
2024-10-18	105.15301019	0.0
2024-10-19	NA		H
2024-10-20	NA		H
2024-10-21	105.18293498	0.0
2024-10-22	105.19291275	0.0
2024-10-23	105.20289439	0.0
2024-10-24	105.2121464	0.0
2024-10-25	105.22139923	0.0
2024-10-26	NA		H
2024-10-27	NA		H
2024-10-28	105.24916014	0.0
2024-10-29	105.25841037	0.0
2024-10-30	105.26766142	0.0
2024-10-31	105.2769162	0.0
2024-11-01	105.28614255	0.0
2024-11-02	NA		H
2024-11-03	NA		H
2024-11-04	105.31389422	0.0
2024-11-05	105.32314722	0.0
2024-11-06	105.33240103	0.0
2024-11-07	105.34165272	0.0
2024-11-08	105.35090816	0.0
2024-11-09	NA		H
2024-11-10	NA		H
2024-11-11	105.3786769	0.0
2024-11-12	105.38793266	0.0
2024-11-13	105.39719216	0.0
2024-11-14	105.4064554	0.0
2024-11-15	105.41572239	0.0
2024-11-16	NA		H
2024-11-17	NA		H
2024-11-18	105.44352578	0.0
2024-11-19	105.45279603	0.0
2024-11-20	105.46207002	0.0
2024-11-21	105.47134775	0.0
2024-11-22	105.4806263	0.0
2024-11-23	NA		H
2024-11-24	NA		H
2024-11-25	105.50847318	0.0
2024-11-26	105.517755	0.0
2024-11-27	105.52703177	0.0
2024-11-28	105.53630935	0.0
2024-11-29	105.54558482	0.0
2024-11-30	NA		H
2024-12-01	NA		H
2024-12-02	105.57340488	0.0
2024-12-03	105.58268654	0.0
2024-12-04	105.59196608	0.0
2024-12-05	105.60124938	0.0
2024-12-06	105.61053349	0.0
2024-12-07	NA		H
2024-12-08	NA		H
2024-12-09	105.63838827	0.0
2024-12-10	105.64767271	0.0
2024-12-11	105.65695503	0.0
2024-12-12	105.6662411	0.0
2024-12-13	105.67552799	0.0
2024-12-14	NA		H
2024-12-15	NA		H
2024-12-16	105.70341752	0.0
2024-12-17	105.71271061	0.0
2024-12-18	105.72200159	0.0
2024-12-19	105.73056801	0.0
2024-12-20	105.73914099	0.0
2024-12-21	NA		H
2024-12-22	NA		H
2024-12-23	105.7648356	0.0
2024-12-24	105.77338787	0.0
2024-12-25	NA		H
2024-12-26	NA		H
2024-12-27	105.7990291	0.0
2024-12-28	NA		H
2024-12-29	NA		H
2024-12-30	105.82473826	0.0
2024-12-31	105.83330713	0.0
2025-01-01	NA		H
2025-01-02	105.85038745	0.0
2025-01-03	105.85897309	0.0
2025-01-04	NA		H
2025-01-05	NA		H
2025-01-06	105.88472328	0.0
2025-01-07	105.89330289	0.0
2025-01-08	105.90188613	0.0
2025-01-09	105.91046712	0.0
2025-01-10	105.91905764	0.0
2025-01-11	NA		H
2025-01-12	NA		H
2025-01-13	105.9448048	0.0
2025-01-14	105.95339221	0.0
2025-01-15	105.96198327	0.0
2025-01-16	105.97057796	0.0
2025-01-17	105.97917335	0.0
2025-01-18	NA		H
2025-01-19	NA		H
2025-01-20	106.00496162	0.0
2025-01-21	106.01355685	0.0
2025-01-22	106.02215867	0.0
2025-01-23	106.03075825	0.0
2025-01-24	106.03936441	0.0
2025-01-25	NA		H
2025-01-26	NA		H
2025-01-27	106.06517616	0.0
2025-01-28	106.07378217	0.0
2025-01-29	106.08238888	0.0
2025-01-30	106.09100218	0.0
2025-01-31	106.09961618	0.0
2025-02-01	NA		H
2025-02-02	NA		H
2025-02-03	106.12536302	0.0
2025-02-04	106.13396507	0.0
2025-02-05	106.14256487	0.0
2025-02-06	106.15042532	0.0
2025-02-07	106.15829519	0.0
2025-02-08	NA		H
2025-02-09	NA		H
2025-02-10	106.18187118	0.0
2025-02-11	106.18972864	0.0
2025-02-12	106.19759258	0.0
2025-02-13	106.20545415	0.0
2025-02-14	106.2133222	0.0
2025-02-15	NA		H
2025-02-16	NA		H
2025-02-17	106.23691926	0.0
2025-02-18	106.24478375	0.0
2025-02-19	106.25265176	0.0
2025-02-20	106.26051741	0.0
2025-02-21	106.26838954	0.0
2025-02-22	NA		H
2025-02-23	NA		H
2025-02-24	106.29199884	0.0
2025-02-25	106.29987035	0.0
2025-02-26	106.30774245	0.0
2025-02-27	106.31561217	0.0
2025-02-28	106.32348543	0.0
2025-03-01	NA		H
2025-03-02	NA		H
2025-03-03	106.34703609	0.0
2025-03-04	106.35490281	0.0
2025-03-05	106.36277308	0.0
2025-03-06	106.37064392	0.0
2025-03-07	106.37852126	0.0
2025-03-08	NA		H
2025-03-09	NA		H
2025-03-10	106.40214616	0.0
2025-03-11	106.41001696	0.0
2025-03-12	106.41788834	0.0
2025-03-13	106.42501834	0.0
2025-03-14	106.43215177	0.0
2025-03-15	NA		H
2025-03-16	NA		H
2025-03-17	106.45358898	0.0
2025-03-18	106.46073616	0.0
2025-03-19	106.46788382	0.0
2025-03-20	106.47502899	0.0
2025-03-21	106.48217761	0.0
2025-03-22	NA		H
2025-03-23	NA		H
2025-03-24	106.50362489	0.0
2025-03-25	106.51077839	0.0
2025-03-26	106.51793236	0.0
2025-03-27	106.52508386	0.0
2025-03-28	106.53223583	0.0
2025-03-29	NA		H
2025-03-30	NA		H
2025-03-31	106.5536932	0.0
2025-04-01	106.56084118	0.0
2025-04-02	106.56800443	0.0
2025-04-03	106.57515929	0.0
2025-04-04	106.58231167	0.0
2025-04-05	NA		H
2025-04-06	NA		H
2025-04-07	106.60376136	0.0
2025-04-08	106.61090973	0.0
2025-04-09	106.61806155	0.0
2025-04-10	106.62521384	0.0
2025-04-11	106.63236958	0.0
2025-04-12	NA		H
2025-04-13	NA		H
2025-04-14	106.65383823	0.0
2025-04-15	106.66099885	0.0
2025-04-16	106.66815699	0.0
2025-04-17	106.67532153	0.0
2025-04-18	NA		H
2025-04-19	NA		H
2025-04-20	NA		H
2025-04-21	NA		H
2025-04-22	106.71113185	0.0
2025-04-23	106.71829631	0.0
2025-04-24	106.72472016	0.0
2025-04-25	106.73115033	0.0
2025-04-26	NA		H
2025-04-27	NA		H
2025-04-28	106.75042419	0.0
2025-04-29	106.75684998	0.0
2025-04-30	106.76327614	0.0
2025-05-01	NA		H
2025-05-02	106.77606401	0.0
2025-05-03	NA		H
2025-05-04	NA		H
2025-05-05	106.79535489	0.0
2025-05-06	106.80178338	0.0
2025-05-07	106.80821225	0.0
2025-05-08	106.81464744	0.0
2025-05-09	106.82108896	0.0
2025-05-10	NA		H
2025-05-11	NA		H
2025-05-12	106.84039687	0.0
2025-05-13	106.84683697	0.0
2025-05-14	106.8532834	0.0
2025-05-15	106.85973021	0.0
2025-05-16	106.86617742	0.0
2025-05-17	NA		H
2025-05-18	NA		H
2025-05-19	106.88550239	0.0
2025-05-20	106.89194818	0.0
2025-05-21	106.89839732	0.0
2025-05-22	106.90483795	0.0
2025-05-23	106.91129085	0.0
2025-05-24	NA		H
2025-05-25	NA		H
2025-05-26	106.93062397	0.0
2025-05-27	106.93706357	0.0
2025-05-28	106.94351544	0.0
2025-05-29	106.94995285	0.0
2025-05-30	106.95637281	0.0
2025-05-31	NA		H
2025-06-01	NA		H
2025-06-02	106.97563387	0.0
2025-06-03	106.98208807	0.0
2025-06-04	106.98854266	0.0
2025-06-05	106.9950006	0.0
2025-06-06	107.00146191	0.0
2025-06-07	NA		H
2025-06-08	NA		H
2025-06-09	107.02083809	0.0
2025-06-10	107.02728907	0.0
2025-06-11	107.03375233	0.0
2025-06-12	107.03947269	0.0
2025-06-13	107.04519038	0.0
2025-06-14	NA		H
2025-06-15	NA		H
2025-06-16	107.06236222	0.0
2025-06-17	107.0680841	0.0
2025-06-18	107.0738063	0.0
2025-06-19	107.07952285	0.0
2025-06-20	107.08522483	0.0
2025-06-21	NA		H
2025-06-22	NA		H
2025-06-23	107.10238524	0.0
2025-06-24	107.10811224	0.0
2025-06-25	107.11384253	0.0
2025-06-26	107.11957014	0.0
2025-06-27	107.12530997	0.0
2025-06-28	NA		H
2025-06-29	NA		H
2025-06-30	107.14252143	0.0
2025-07-01	107.14823868	0.0
2025-07-02	107.15395623	0.0
2025-07-03	107.15968003	0.0
2025-07-04	107.16540117	0.0
2025-07-05	NA		H
2025-07-06	NA		H
2025-07-07	107.18254763	0.0
2025-07-08	107.18826404	0.0
2025-07-09	107.19397777	0.0
2025-07-10	107.1996918	0.0
2025-07-11	107.2054121	0.0
2025-07-12	NA		H
2025-07-13	NA		H
2025-07-14	107.22259176	0.0
2025-07-15	107.22831924	0.0
2025-07-16	107.23404404	0.0
2025-07-17	107.23977212	0.0
2025-07-18	107.24550647	0.0
2025-07-19	NA		H
2025-07-20	NA		H
2025-07-21	107.26269256	0.0
2025-07-22	107.26842516	0.0
2025-07-23	107.27415508	0.0
2025-07-24	107.27988829	0.0
2025-07-25	107.2856218	0.0
2025-07-26	NA		H
2025-07-27	NA		H
2025-07-28	107.3028322	0.0
2025-07-29	107.30856396	0.0
2025-07-30	107.31429603	0.0
2025-07-31	107.32003138	0.0
2025-08-01	107.32575214	0.0
2025-08-02	NA		H
2025-08-03	NA		H
2025-08-04	107.34298686	0.0
2025-08-05	107.34872673	0.0
2025-08-06	107.35446392	0.0
2025-08-07	107.36019546	0.0
2025-08-08	107.36593028	0.0
2025-08-09	NA		H
2025-08-10	NA		H
2025-08-11	107.38312673	0.0
2025-08-12	107.38884786	0.0
2025-08-13	107.39458123	0.0
2025-08-14	107.40031789	0.0
2025-08-15	107.40606381	0.0
2025-08-16	NA		H
2025-08-17	NA		H
2025-08-18	107.42328458	0.0
2025-08-19	107.42902576	0.0
2025-08-20	107.43477023	0.0
2025-08-21	107.44051799	0.0
2025-08-22	107.44626606	0.0
2025-08-23	NA		H
2025-08-24	NA		H
2025-08-25	107.46351118	0.0
2025-08-26	107.4692575	0.0
2025-08-27	107.4750071	0.0
2025-08-28	107.48075403	0.0
2025-08-29	107.48650126	0.0
2025-08-30	NA		H
2025-08-31	NA		H
2025-09-01	107.5036991	0.0
2025-09-02	107.50944756	0.0
2025-09-03	107.51518737	0.0
2025-09-04	107.52093048	0.0
2025-09-05	107.52667986	0.0
2025-09-06	NA		H
2025-09-07	NA		H
2025-09-08	107.54391101	0.0
2025-09-09	107.54965266	0.0
2025-09-10	107.55539761	0.0
2025-09-11	107.56113987	0.0
2025-09-12	107.5668914	0.0
2025-09-13	NA		H
2025-09-14	NA		H
2025-09-15	107.58414692	0.0
2025-09-16	107.58990268	0.0
2025-09-17	107.59565874	0.0

Dimension	Dimension value
[BBK_STD_FREQ] Frequency (BBk)	[D] Daily
[BBK_MAMM_EST1_BENCHMARK_ITEM] Financial market data provider identifier	[EU000A2QQF08] Compounded Euro Short-Term Rate Index
[BBK_MAMM_EST1_DATA_TYPE_EST] Money market data type	[CI] Index of compounded interest