Compounded euro short-term rate average rate, 1 week tenor [D.EU000A2QQF16.CR]

Apply filters
Loading chart

Source

Provider
Bundesbank
Dataset
Euro Short-Term Rate
Series ID
[BUBA/BBMMB/D.EU000A2QQF16.CR]
Updated on DBnomics on
February 2, 2023 (2:27 AM)

Dimensions

Frequency (BBk) [BBK_STD_FREQ]
Daily [D]
Financial market data provider identifier [BBK_MAMM_EST1_BENCHMARK_ITEM]
Euro Short-Term Rate - 1-week Compounded Average Rate [EU000A2QQF16]
Money market data type [BBK_MAMM_EST1_DATA_TYPE_EST]
Compounded average rate [CR]
Period Value BBK_DIFFBBK_OBS_STATUS
2019-10-08 -0.55255
2019-10-09 -0.55298 -0.1
2019-10-10 -0.55312 0.0
2019-10-11 -0.55269 0.1
2019-10-12 NA K
2019-10-13 NA K
2019-10-14 -0.55141 0.2
2019-10-15 -0.55069 0.1
2019-10-16 -0.55055 0.0
2019-10-17 -0.54998 0.1
2019-10-18 -0.54941 0.1
2019-10-19 NA K
2019-10-20 NA K
2019-10-21 -0.54812 0.2
2019-10-22 -0.54812 0.0
2019-10-23 -0.54769 0.1
2019-10-24 -0.54755 0.0
2019-10-25 -0.54755 0.0
2019-10-26 NA K
2019-10-27 NA K
2019-10-28 -0.54798 -0.1
2019-10-29 -0.54784 0.0
2019-10-30 -0.54741 0.1
2019-10-31 -0.54712 0.1
2019-11-01 -0.54641 0.1
2019-11-02 NA K
2019-11-03 NA K
2019-11-04 -0.54684 -0.1
2019-11-05 -0.54512 0.3
2019-11-06 -0.54455 0.1
2019-11-07 -0.54369 0.2
2019-11-08 -0.54284 0.2
2019-11-09 NA K
2019-11-10 NA K
2019-11-11 -0.53898 0.7
2019-11-12 -0.53969 -0.1
2019-11-13 -0.53912 0.1
2019-11-14 -0.53798 0.2
2019-11-15 -0.53784 0.0
2019-11-16 NA K
2019-11-17 NA K
2019-11-18 -0.53827 -0.1
2019-11-19 -0.53827 0.0
2019-11-20 -0.53898 -0.1
2019-11-21 -0.53612 0.5
2019-11-22 -0.53698 -0.2
2019-11-23 NA K
2019-11-24 NA K
2019-11-25 -0.53484 0.4
2019-11-26 -0.53369 0.2
2019-11-27 -0.53241 0.2
2019-11-28 -0.53555 -0.6
2019-11-29 -0.53398 0.3
2019-11-30 NA K
2019-12-01 NA K
2019-12-02 -0.53227 0.3
2019-12-03 -0.53341 -0.2
2019-12-04 -0.53427 -0.2
2019-12-05 -0.53527 -0.2
2019-12-06 -0.53655 -0.2
2019-12-07 NA K
2019-12-08 NA K
2019-12-09 -0.54041 -0.7
2019-12-10 -0.54041 0.0
2019-12-11 -0.54112 -0.1
2019-12-12 -0.54169 -0.1
2019-12-13 -0.54226 -0.1
2019-12-14 NA K
2019-12-15 NA K
2019-12-16 -0.54312 -0.2
2019-12-17 -0.54341 -0.1
2019-12-18 -0.54226 0.2
2019-12-19 -0.54169 0.1
2019-12-20 -0.54112 0.1
2019-12-21 NA K
2019-12-22 NA K
2019-12-23 -0.53984 0.2
2019-12-24 -0.54012 -0.1
2019-12-25 NA K
2019-12-26 NA K
2019-12-27 -0.54455 -0.8
2019-12-28 NA K
2019-12-29 NA K
2019-12-30 -0.54541 -0.2
2019-12-31 -0.54484 0.1
2020-01-01 NA K
2020-01-02 -0.54175 0.6
2020-01-03 -0.53827 0.6
2020-01-04 NA K
2020-01-05 NA K
2020-01-06 -0.53612 0.4
2020-01-07 -0.53584 0.1
2020-01-08 -0.53635 -0.1
2020-01-09 -0.53784 -0.3
2020-01-10 -0.53784 0.0
2020-01-11 NA K
2020-01-12 NA K
2020-01-13 -0.53827 -0.1
2020-01-14 -0.53798 0.1
2020-01-15 -0.53769 0.1
2020-01-16 -0.53798 -0.1
2020-01-17 -0.53755 0.1
2020-01-18 NA K
2020-01-19 NA K
2020-01-20 -0.53712 0.1
2020-01-21 -0.53727 0.0
2020-01-22 -0.53684 0.1
2020-01-23 -0.53655 0.1
2020-01-24 -0.53669 0.0
2020-01-25 NA K
2020-01-26 NA K
2020-01-27 -0.53669 0.0
2020-01-28 -0.53669 0.0
2020-01-29 -0.53684 0.0
2020-01-30 -0.53741 -0.1
2020-01-31 -0.53769 -0.1
2020-02-01 NA K
2020-02-02 NA K
2020-02-03 -0.53855 -0.2
2020-02-04 -0.53841 0.0
2020-02-05 -0.53841 0.0
2020-02-06 -0.53784 0.1
2020-02-07 -0.53727 0.1
2020-02-08 NA K
2020-02-09 NA K
2020-02-10 -0.53641 0.2
2020-02-11 -0.53641 0.0
2020-02-12 -0.53712 -0.1
2020-02-13 -0.53784 -0.1
2020-02-14 -0.53855 -0.1
2020-02-15 NA K
2020-02-16 NA K
2020-02-17 -0.53898 -0.1
2020-02-18 -0.53955 -0.1
2020-02-19 -0.53884 0.1
2020-02-20 -0.53841 0.1
2020-02-21 -0.53812 0.1
2020-02-22 NA K
2020-02-23 NA K
2020-02-24 -0.53855 -0.1
2020-02-25 -0.53841 0.0
2020-02-26 -0.53884 -0.1
2020-02-27 -0.53898 0.0
2020-02-28 -0.53898 0.0
2020-02-29 NA K
2020-03-01 NA K
2020-03-02 -0.53941 -0.1
2020-03-03 -0.53969 -0.1
2020-03-04 -0.54012 -0.1
2020-03-05 -0.54041 -0.1
2020-03-06 -0.54069 -0.1
2020-03-07 NA K
2020-03-08 NA K
2020-03-09 -0.54112 -0.1
2020-03-10 -0.54069 0.1
2020-03-11 -0.54055 0.0
2020-03-12 -0.54084 -0.1
2020-03-13 -0.54084 0.0
2020-03-14 NA K
2020-03-15 NA K
2020-03-16 -0.54084 0.0
2020-03-17 -0.54041 0.1
2020-03-18 -0.53898 0.3
2020-03-19 -0.53698 0.4
2020-03-20 -0.53498 0.4
2020-03-21 NA K
2020-03-22 NA K
2020-03-23 -0.52769 1.4
2020-03-24 -0.52612 0.3
2020-03-25 -0.52555 0.1
2020-03-26 -0.52527 0.1
2020-03-27 -0.52569 -0.1
2020-03-28 NA K
2020-03-29 NA K
2020-03-30 -0.52827 -0.5
2020-03-31 -0.52869 -0.1
2020-04-01 -0.52798 0.1
2020-04-02 -0.52798 0.0
2020-04-03 -0.52869 -0.1
2020-04-04 NA K
2020-04-05 NA K
2020-04-06 -0.53255 -0.7
2020-04-07 -0.53327 -0.1
2020-04-08 -0.53484 -0.3
2020-04-09 -0.53598 -0.2
2020-04-10 NA K
2020-04-11 NA K
2020-04-12 NA K
2020-04-13 NA K
2020-04-14 -0.53542 0.1
2020-04-15 -0.53556 0.0
2020-04-16 -0.53556 0.0
2020-04-17 -0.53536 0.0
2020-04-18 NA K
2020-04-19 NA K
2020-04-20 -0.53606 -0.1
2020-04-21 -0.53684 -0.1
2020-04-22 -0.53784 -0.2
2020-04-23 -0.53841 -0.1
2020-04-24 -0.53912 -0.1
2020-04-25 NA K
2020-04-26 NA K
2020-04-27 -0.53955 -0.1
2020-04-28 -0.53926 0.1
2020-04-29 -0.53926 0.0
2020-04-30 -0.53984 -0.1
2020-05-01 NA K
2020-05-02 NA K
2020-05-03 NA K
2020-05-04 -0.53527 0.8
2020-05-05 -0.53584 -0.1
2020-05-06 -0.53555 0.1
2020-05-07 -0.53541 0.0
2020-05-08 -0.5361 -0.1
2020-05-09 NA K
2020-05-10 NA K
2020-05-11 -0.54112 -0.9
2020-05-12 -0.54126 0.0
2020-05-13 -0.54184 -0.1
2020-05-14 -0.54184 0.0
2020-05-15 -0.54184 0.0
2020-05-16 NA K
2020-05-17 NA K
2020-05-18 -0.54269 -0.2
2020-05-19 -0.54241 0.1
2020-05-20 -0.54226 0.0
2020-05-21 -0.54269 -0.1
2020-05-22 -0.54326 -0.1
2020-05-23 NA K
2020-05-24 NA K
2020-05-25 -0.54155 0.3
2020-05-26 -0.54126 0.1
2020-05-27 -0.54112 0.0
2020-05-28 -0.54055 0.1
2020-05-29 -0.53998 0.1
2020-05-30 NA K
2020-05-31 NA K
2020-06-01 -0.54041 -0.1
2020-06-02 -0.54126 -0.2
2020-06-03 -0.54141 0.0
2020-06-04 -0.54169 -0.1
2020-06-05 -0.54226 -0.1
2020-06-06 NA K
2020-06-07 NA K
2020-06-08 -0.54398 -0.3
2020-06-09 -0.54412 0.0
2020-06-10 -0.54412 0.0
2020-06-11 -0.54484 -0.1
2020-06-12 -0.54512 -0.1
2020-06-13 NA K
2020-06-14 NA K
2020-06-15 -0.54598 -0.2
2020-06-16 -0.54598 0.0
2020-06-17 -0.54655 -0.1
2020-06-18 -0.54598 0.1
2020-06-19 -0.54555 0.1
2020-06-20 NA K
2020-06-21 NA K
2020-06-22 -0.54555 0.0
2020-06-23 -0.54526 0.1
2020-06-24 -0.54498 0.1
2020-06-25 -0.54526 -0.1
2020-06-26 -0.54569 -0.1
2020-06-27 NA K
2020-06-28 NA K
2020-06-29 -0.54612 -0.1
2020-06-30 -0.54612 0.0
2020-07-01 -0.54769 -0.3
2020-07-02 -0.54798 -0.1
2020-07-03 -0.54812 0.0
2020-07-04 NA K
2020-07-05 NA K
2020-07-06 -0.54898 -0.2
2020-07-07 -0.54969 -0.1
2020-07-08 -0.54898 0.1
2020-07-09 -0.54912 0.0
2020-07-10 -0.54926 0.0
2020-07-11 NA K
2020-07-12 NA K
2020-07-13 -0.54926 0.0
2020-07-14 -0.54955 -0.1
2020-07-15 -0.54969 0.0
2020-07-16 -0.54998 -0.1
2020-07-17 -0.54884 0.2
2020-07-18 NA K
2020-07-19 NA K
2020-07-20 -0.54969 -0.2
2020-07-21 -0.54955 0.0
2020-07-22 -0.54926 0.1
2020-07-23 -0.54912 0.0
2020-07-24 -0.55041 -0.2
2020-07-25 NA K
2020-07-26 NA K
2020-07-27 -0.55041 0.0
2020-07-28 -0.55055 0.0
2020-07-29 -0.55084 -0.1
2020-07-30 -0.55126 -0.1
2020-07-31 -0.55155 -0.1
2020-08-01 NA K
2020-08-02 NA K
2020-08-03 -0.55112 0.1
2020-08-04 -0.55112 0.0
2020-08-05 -0.55112 0.0
2020-08-06 -0.55098 0.0
2020-08-07 -0.55112 0.0
2020-08-08 NA K
2020-08-09 NA K
2020-08-10 -0.55241 -0.2
2020-08-11 -0.55269 -0.1
2020-08-12 -0.55284 0.0
2020-08-13 -0.55284 0.0
2020-08-14 -0.55269 0.0
2020-08-15 NA K
2020-08-16 NA K
2020-08-17 -0.55098 0.3
2020-08-18 -0.55084 0.0
2020-08-19 -0.55112 -0.1
2020-08-20 -0.55126 0.0
2020-08-21 -0.55141 0.0
2020-08-22 NA K
2020-08-23 NA K
2020-08-24 -0.55355 -0.4
2020-08-25 -0.55341 0.0
2020-08-26 -0.55326 0.0
2020-08-27 -0.55341 0.0
2020-08-28 -0.55326 0.0
2020-08-29 NA K
2020-08-30 NA K
2020-08-31 -0.55241 0.2
2020-09-01 -0.55312 -0.1
2020-09-02 -0.55326 0.0
2020-09-03 -0.55341 0.0
2020-09-04 -0.55326 0.0
2020-09-05 NA K
2020-09-06 NA K
2020-09-07 -0.55326 0.0
2020-09-08 -0.55241 0.2
2020-09-09 -0.55226 0.0
2020-09-10 -0.55212 0.0
2020-09-11 -0.55255 -0.1
2020-09-12 NA K
2020-09-13 NA K
2020-09-14 -0.55298 -0.1
2020-09-15 -0.55355 -0.1
2020-09-16 -0.55326 0.1
2020-09-17 -0.55355 -0.1
2020-09-18 -0.55341 0.0
2020-09-19 NA K
2020-09-20 NA K
2020-09-21 -0.55298 0.1
2020-09-22 -0.55255 0.1
2020-09-23 -0.55269 0.0
2020-09-24 -0.55198 0.1
2020-09-25 -0.55198 0.0
2020-09-26 NA K
2020-09-27 NA K
2020-09-28 -0.55284 -0.2
2020-09-29 -0.55326 -0.1
2020-09-30 -0.55384 -0.1
2020-10-01 -0.55655 -0.5
2020-10-02 -0.55726 -0.1
2020-10-03 NA K
2020-10-04 NA K
2020-10-05 -0.55769 -0.1
2020-10-06 -0.55769 0.0
2020-10-07 -0.55769 0.0
2020-10-08 -0.55555 0.4
2020-10-09 -0.55484 0.1
2020-10-10 NA K
2020-10-11 NA K
2020-10-12 -0.55398 0.2
2020-10-13 -0.55412 0.0
2020-10-14 -0.55398 0.0
2020-10-15 -0.55412 0.0
2020-10-16 -0.55455 -0.1
2020-10-17 NA K
2020-10-18 NA K
2020-10-19 -0.55455 0.0
2020-10-20 -0.55412 0.1
2020-10-21 -0.55384 0.1
2020-10-22 -0.55326 0.1
2020-10-23 -0.55298 0.1
2020-10-24 NA K
2020-10-25 NA K
2020-10-26 -0.55298 0.0
2020-10-27 -0.55284 0.0
2020-10-28 -0.55298 0.0
2020-10-29 -0.55341 -0.1
2020-10-30 -0.55312 0.1
2020-10-31 NA K
2020-11-01 NA K
2020-11-02 -0.55484 -0.3
2020-11-03 -0.55526 -0.1
2020-11-04 -0.55512 0.0
2020-11-05 -0.55555 -0.1
2020-11-06 -0.55612 -0.1
2020-11-07 NA K
2020-11-08 NA K
2020-11-09 -0.55655 -0.1
2020-11-10 -0.55698 -0.1
2020-11-11 -0.55755 -0.1
2020-11-12 -0.55755 0.0
2020-11-13 -0.55641 0.2
2020-11-14 NA K
2020-11-15 NA K
2020-11-16 -0.55555 0.2
2020-11-17 -0.55555 0.0
2020-11-18 -0.55555 0.0
2020-11-19 -0.55541 0.0
2020-11-20 -0.55669 -0.2
2020-11-21 NA K
2020-11-22 NA K
2020-11-23 -0.55712 -0.1
2020-11-24 -0.55698 0.0
2020-11-25 -0.55683 0.0
2020-11-26 -0.55641 0.1
2020-11-27 -0.55626 0.0
2020-11-28 NA K
2020-11-29 NA K
2020-11-30 -0.55626 0.0
2020-12-01 -0.55669 -0.1
2020-12-02 -0.55683 0.0
2020-12-03 -0.55712 -0.1
2020-12-04 -0.55712 0.0
2020-12-05 NA K
2020-12-06 NA K
2020-12-07 -0.55626 0.2
2020-12-08 -0.55555 0.1
2020-12-09 -0.55584 -0.1
2020-12-10 -0.55584 0.0
2020-12-11 -0.55584 0.0
2020-12-12 NA K
2020-12-13 NA K
2020-12-14 -0.55669 -0.2
2020-12-15 -0.55712 -0.1
2020-12-16 -0.55598 0.2
2020-12-17 -0.55612 0.0
2020-12-18 -0.55612 0.0
2020-12-19 NA K
2020-12-20 NA K
2020-12-21 -0.55655 -0.1
2020-12-22 -0.55641 0.0
2020-12-23 -0.55741 -0.2
2020-12-24 -0.55769 -0.1
2020-12-25 NA K
2020-12-26 NA K
2020-12-27 NA K
2020-12-28 -0.55627 0.3
2020-12-29 -0.5557 0.1
2020-12-30 -0.55555 0.0
2020-12-31 -0.55498 0.1
2021-01-01 NA K
2021-01-02 NA K
2021-01-03 NA K
2021-01-04 -0.57098 -2.9
2021-01-05 -0.57284 -0.3
2021-01-06 -0.57369 -0.1
2021-01-07 -0.57527 -0.3
2021-01-08 -0.57398 0.2
2021-01-09 NA K
2021-01-10 NA K
2021-01-11 -0.56369 1.8
2021-01-12 -0.56341 0.0
2021-01-13 -0.56341 0.0
2021-01-14 -0.56283 0.1
2021-01-15 -0.56269 0.0
2021-01-16 NA K
2021-01-17 NA K
2021-01-18 -0.56441 -0.3
2021-01-19 -0.56455 0.0
2021-01-20 -0.56469 0.0
2021-01-21 -0.56498 -0.1
2021-01-22 -0.56469 0.1
2021-01-23 NA K
2021-01-24 NA K
2021-01-25 -0.56255 0.4
2021-01-26 -0.56241 0.0
2021-01-27 -0.56155 0.2
2021-01-28 -0.56141 0.0
2021-01-29 -0.56126 0.0
2021-01-30 NA K
2021-01-31 NA K
2021-02-01 -0.56255 -0.2
2021-02-02 -0.56283 0.0
2021-02-03 -0.56369 -0.2
2021-02-04 -0.56298 0.1
2021-02-05 -0.56341 -0.1
2021-02-06 NA K
2021-02-07 NA K
2021-02-08 -0.56383 -0.1
2021-02-09 -0.56341 0.1
2021-02-10 -0.56341 0.0
2021-02-11 -0.56426 -0.2
2021-02-12 -0.56441 0.0
2021-02-13 NA K
2021-02-14 NA K
2021-02-15 -0.56398 0.1
2021-02-16 -0.56398 0.0
2021-02-17 -0.56398 0.0
2021-02-18 -0.56383 0.0
2021-02-19 -0.56341 0.1
2021-02-20 NA K
2021-02-21 NA K
2021-02-22 -0.56298 0.1
2021-02-23 -0.56312 0.0
2021-02-24 -0.56326 0.0
2021-02-25 -0.56341 0.0
2021-02-26 -0.56369 0.0
2021-02-27 NA K
2021-02-28 NA K
2021-03-01 -0.56498 -0.2
2021-03-02 -0.56483 0.0
2021-03-03 -0.56483 0.0
2021-03-04 -0.56498 0.0
2021-03-05 -0.56512 0.0
2021-03-06 NA K
2021-03-07 NA K
2021-03-08 -0.56341 0.3
2021-03-09 -0.56269 0.1
2021-03-10 -0.56198 0.1
2021-03-11 -0.56155 0.1
2021-03-12 -0.56098 0.1
2021-03-13 NA K
2021-03-14 NA K
2021-03-15 -0.56098 0.0
2021-03-16 -0.56183 -0.2
2021-03-17 -0.56212 -0.1
2021-03-18 -0.56198 0.0
2021-03-19 -0.56269 -0.1
2021-03-20 NA K
2021-03-21 NA K
2021-03-22 -0.56398 -0.2
2021-03-23 -0.56426 0.0
2021-03-24 -0.56441 0.0
2021-03-25 -0.56483 -0.1
2021-03-26 -0.56455 0.0
2021-03-27 NA K
2021-03-28 NA K
2021-03-29 -0.56583 -0.2
2021-03-30 -0.56641 -0.1
2021-03-31 -0.56741 -0.2
2021-04-01 -0.56883 -0.3
2021-04-02 NA K
2021-04-03 NA K
2021-04-04 NA K
2021-04-05 NA K
2021-04-06 -0.5677 0.2
2021-04-07 -0.56727 0.1
2021-04-08 -0.56627 0.2
2021-04-09 -0.56673 -0.1
2021-04-10 NA K
2021-04-11 NA K
2021-04-12 -0.56706 -0.1
2021-04-13 -0.56783 -0.1
2021-04-14 -0.56726 0.1
2021-04-15 -0.56626 0.2
2021-04-16 -0.56569 0.1
2021-04-17 NA K
2021-04-18 NA K
2021-04-19 -0.56441 0.2
2021-04-20 -0.56441 0.0
2021-04-21 -0.56498 -0.1
2021-04-22 -0.56569 -0.1
2021-04-23 -0.56555 0.0
2021-04-24 NA K
2021-04-25 NA K
2021-04-26 -0.56555 0.0
2021-04-27 -0.56555 0.0
2021-04-28 -0.56455 0.2
2021-04-29 -0.56469 0.0
2021-04-30 -0.56483 0.0
2021-05-01 NA K
2021-05-02 NA K
2021-05-03 -0.56655 -0.3
2021-05-04 -0.56655 0.0
2021-05-05 -0.56712 -0.1
2021-05-06 -0.56712 0.0
2021-05-07 -0.56698 0.0
2021-05-08 NA K
2021-05-09 NA K
2021-05-10 -0.56441 0.5
2021-05-11 -0.56441 0.0
2021-05-12 -0.56441 0.0
2021-05-13 -0.56412 0.1
2021-05-14 -0.56398 0.0
2021-05-15 NA K
2021-05-16 NA K
2021-05-17 -0.56441 -0.1
2021-05-18 -0.56412 0.1
2021-05-19 -0.56326 0.2
2021-05-20 -0.56326 0.0
2021-05-21 -0.56312 0.0
2021-05-22 NA K
2021-05-23 NA K
2021-05-24 -0.56312 0.0
2021-05-25 -0.56326 0.0
2021-05-26 -0.56426 -0.2
2021-05-27 -0.56441 0.0
2021-05-28 -0.56455 0.0
2021-05-29 NA K
2021-05-30 NA K
2021-05-31 -0.56541 -0.2
2021-06-01 -0.56612 -0.1
2021-06-02 -0.56598 0.0
2021-06-03 -0.56569 0.1
2021-06-04 -0.56555 0.0
2021-06-05 NA K
2021-06-06 NA K
2021-06-07 -0.56426 0.2
2021-06-08 -0.56326 0.2
2021-06-09 -0.56312 0.0
2021-06-10 -0.56326 0.0
2021-06-11 -0.56298 0.0
2021-06-12 NA K
2021-06-13 NA K
2021-06-14 -0.56426 -0.2
2021-06-15 -0.56441 0.0
2021-06-16 -0.56412 0.1
2021-06-17 -0.56383 0.1
2021-06-18 -0.56412 -0.1
2021-06-19 NA K
2021-06-20 NA K
2021-06-21 -0.56283 0.2
2021-06-22 -0.56269 0.0
2021-06-23 -0.56312 -0.1
2021-06-24 -0.56326 0.0
2021-06-25 -0.56355 -0.1
2021-06-26 NA K
2021-06-27 NA K
2021-06-28 -0.56441 -0.2
2021-06-29 -0.56469 0.0
2021-06-30 -0.56526 -0.1
2021-07-01 -0.56783 -0.5
2021-07-02 -0.56783 0.0
2021-07-03 NA K
2021-07-04 NA K
2021-07-05 -0.56783 0.0
2021-07-06 -0.56783 0.0
2021-07-07 -0.56741 0.1
2021-07-08 -0.56512 0.4
2021-07-09 -0.56526 0.0
2021-07-10 NA K
2021-07-11 NA K
2021-07-12 -0.56569 -0.1
2021-07-13 -0.56598 -0.1
2021-07-14 -0.56612 0.0
2021-07-15 -0.56626 0.0
2021-07-16 -0.56626 0.0
2021-07-17 NA K
2021-07-18 NA K
2021-07-19 -0.56669 -0.1
2021-07-20 -0.56641 0.0
2021-07-21 -0.56655 0.0
2021-07-22 -0.56683 0.0
2021-07-23 -0.56641 0.1
2021-07-24 NA K
2021-07-25 NA K
2021-07-26 -0.56641 0.0
2021-07-27 -0.56655 0.0
2021-07-28 -0.56598 0.1
2021-07-29 -0.56583 0.0
2021-07-30 -0.56641 -0.1
2021-07-31 NA K
2021-08-01 NA K
2021-08-02 -0.56812 -0.3
2021-08-03 -0.56783 0.1
2021-08-04 -0.56883 -0.2
2021-08-05 -0.56926 -0.1
2021-08-06 -0.56912 0.0
2021-08-07 NA K
2021-08-08 NA K
2021-08-09 -0.56826 0.2
2021-08-10 -0.56869 -0.1
2021-08-11 -0.56826 0.1
2021-08-12 -0.56783 0.1
2021-08-13 -0.56812 -0.1
2021-08-14 NA K
2021-08-15 NA K
2021-08-16 -0.56812 0.0
2021-08-17 -0.56826 0.0
2021-08-18 -0.56841 0.0
2021-08-19 -0.56841 0.0
2021-08-20 -0.56826 0.0
2021-08-21 NA K
2021-08-22 NA K
2021-08-23 -0.56741 0.1
2021-08-24 -0.56726 0.0
2021-08-25 -0.56712 0.0
2021-08-26 -0.56669 0.1
2021-08-27 -0.56712 -0.1
2021-08-28 NA K
2021-08-29 NA K
2021-08-30 -0.56841 -0.2
2021-08-31 -0.56841 0.0
2021-09-01 -0.56883 -0.1
2021-09-02 -0.56955 -0.1
2021-09-03 -0.56941 0.0
2021-09-04 NA K
2021-09-05 NA K
2021-09-06 -0.56855 0.2
2021-09-07 -0.56869 0.0
2021-09-08 -0.56855 0.0
2021-09-09 -0.56855 0.0
2021-09-10 -0.56869 0.0
2021-09-11 NA K
2021-09-12 NA K
2021-09-13 -0.56955 -0.2
2021-09-14 -0.56983 0.0
2021-09-15 -0.56969 0.0
2021-09-16 -0.57026 -0.1
2021-09-17 -0.56983 0.1
2021-09-18 NA K
2021-09-19 NA K
2021-09-20 -0.57026 -0.1
2021-09-21 -0.56955 0.1
2021-09-22 -0.56998 -0.1
2021-09-23 -0.56898 0.2
2021-09-24 -0.56941 -0.1
2021-09-25 NA K
2021-09-26 NA K
2021-09-27 -0.56855 0.2
2021-09-28 -0.56926 -0.1
2021-09-29 -0.56955 -0.1
2021-09-30 -0.57041 -0.2
2021-10-01 -0.57183 -0.2
2021-10-02 NA K
2021-10-03 NA K
2021-10-04 -0.57269 -0.2
2021-10-05 -0.57241 0.0
2021-10-06 -0.57183 0.1
2021-10-07 -0.57141 0.1
2021-10-08 -0.56969 0.3
2021-10-09 NA K
2021-10-10 NA K
2021-10-11 -0.56841 0.2
2021-10-12 -0.56855 0.0
2021-10-13 -0.56755 0.2
2021-10-14 -0.56755 0.0
2021-10-15 -0.56783 0.0
2021-10-16 NA K
2021-10-17 NA K
2021-10-18 -0.56955 -0.3
2021-10-19 -0.57012 -0.1
2021-10-20 -0.57169 -0.3
2021-10-21 -0.57198 -0.1
2021-10-22 -0.57241 -0.1
2021-10-23 NA K
2021-10-24 NA K
2021-10-25 -0.57112 0.2
2021-10-26 -0.57069 0.1
2021-10-27 -0.57026 0.1
2021-10-28 -0.57055 -0.1
2021-10-29 -0.57055 0.0
2021-10-30 NA K
2021-10-31 NA K
2021-11-01 -0.57441 -0.7
2021-11-02 -0.57555 -0.2
2021-11-03 -0.5754 0.0
2021-11-04 -0.57555 0.0
2021-11-05 -0.57555 0.0
2021-11-06 NA K
2021-11-07 NA K
2021-11-08 -0.57298 0.4
2021-11-09 -0.57241 0.1
2021-11-10 -0.57326 -0.1
2021-11-11 -0.57355 -0.1
2021-11-12 -0.57383 0.0
2021-11-13 NA K
2021-11-14 NA K
2021-11-15 -0.57383 0.0
2021-11-16 -0.57298 0.1
2021-11-17 -0.57241 0.1
2021-11-18 -0.57169 0.1
2021-11-19 -0.57112 0.1
2021-11-20 NA K
2021-11-21 NA K
2021-11-22 -0.57155 -0.1
2021-11-23 -0.57212 -0.1
2021-11-24 -0.57255 -0.1
2021-11-25 -0.57241 0.0
2021-11-26 -0.57269 0.0
2021-11-27 NA K
2021-11-28 NA K
2021-11-29 -0.57269 0.0
2021-11-30 -0.57269 0.0
2021-12-01 -0.57283 0.0
2021-12-02 -0.57341 -0.1
2021-12-03 -0.57369 0.0
2021-12-04 NA K
2021-12-05 NA K
2021-12-06 -0.57583 -0.4
2021-12-07 -0.57655 -0.1
2021-12-08 -0.57683 0.0
2021-12-09 -0.57726 -0.1
2021-12-10 -0.57769 -0.1
2021-12-11 NA K
2021-12-12 NA K
2021-12-13 -0.57726 0.1
2021-12-14 -0.5774 0.0
2021-12-15 -0.5774 0.0
2021-12-16 -0.5774 0.0
2021-12-17 -0.57726 0.0
2021-12-18 NA K
2021-12-19 NA K
2021-12-20 -0.57683 0.1
2021-12-21 -0.5764 0.1
2021-12-22 -0.57555 0.1
2021-12-23 -0.57512 0.1
2021-12-24 -0.57498 0.0
2021-12-25 NA K
2021-12-26 NA K
2021-12-27 -0.57669 -0.3
2021-12-28 -0.57669 0.0
2021-12-29 -0.57726 -0.1
2021-12-30 -0.57783 -0.1
2021-12-31 -0.5784 -0.1
2022-01-01 NA K
2022-01-02 NA K
2022-01-03 -0.58269 -0.7
2022-01-04 -0.58298 0.0
2022-01-05 -0.5834 -0.1
2022-01-06 -0.5834 0.0
2022-01-07 -0.58312 0.0
2022-01-08 NA K
2022-01-09 NA K
2022-01-10 -0.57883 0.7
2022-01-11 -0.57898 0.0
2022-01-12 -0.57912 0.0
2022-01-13 -0.57912 0.0
2022-01-14 -0.57912 0.0
2022-01-15 NA K
2022-01-16 NA K
2022-01-17 -0.57826 0.1
2022-01-18 -0.57812 0.0
2022-01-19 -0.57812 0.0
2022-01-20 -0.57812 0.0
2022-01-21 -0.57826 0.0
2022-01-22 NA K
2022-01-23 NA K
2022-01-24 -0.57869 -0.1
2022-01-25 -0.57883 0.0
2022-01-26 -0.57869 0.0
2022-01-27 -0.5784 0.1
2022-01-28 -0.57755 0.1
2022-01-29 NA K
2022-01-30 NA K
2022-01-31 -0.57498 0.4
2022-02-01 -0.57498 0.0
2022-02-02 -0.57498 0.0
2022-02-03 -0.57526 0.0
2022-02-04 -0.57583 -0.1
2022-02-05 NA K
2022-02-06 NA K
2022-02-07 -0.57798 -0.4
2022-02-08 -0.57783 0.0
2022-02-09 -0.57726 0.1
2022-02-10 -0.57726 0.0
2022-02-11 -0.57655 0.1
2022-02-12 NA K
2022-02-13 NA K
2022-02-14 -0.57655 0.0
2022-02-15 -0.57655 0.0
2022-02-16 -0.57683 0.0
2022-02-17 -0.57655 0.0
2022-02-18 -0.57712 -0.1
2022-02-19 NA K
2022-02-20 NA K
2022-02-21 -0.57626 0.1
2022-02-22 -0.57598 0.0
2022-02-23 -0.57583 0.0
2022-02-24 -0.57583 0.0
2022-02-25 -0.57583 0.0
2022-02-26 NA K
2022-02-27 NA K
2022-02-28 -0.5754 0.1
2022-03-01 -0.57598 -0.1
2022-03-02 -0.57626 0.0
2022-03-03 -0.57655 -0.1
2022-03-04 -0.57698 -0.1
2022-03-05 NA K
2022-03-06 NA K
2022-03-07 -0.57783 -0.1
2022-03-08 -0.57769 0.0
2022-03-09 -0.57798 -0.1
2022-03-10 -0.57826 0.0
2022-03-11 -0.57783 0.1
2022-03-12 NA K
2022-03-13 NA K
2022-03-14 -0.57783 0.0
2022-03-15 -0.57755 0.0
2022-03-16 -0.57669 0.1
2022-03-17 -0.57626 0.1
2022-03-18 -0.57655 -0.1
2022-03-19 NA K
2022-03-20 NA K
2022-03-21 -0.57698 -0.1
2022-03-22 -0.57712 0.0
2022-03-23 -0.57783 -0.1
2022-03-24 -0.57798 0.0
2022-03-25 -0.57812 0.0
2022-03-26 NA K
2022-03-27 NA K
2022-03-28 -0.5794 -0.2
2022-03-29 -0.57969 -0.1
2022-03-30 -0.57983 0.0
2022-03-31 -0.57998 0.0
2022-04-01 -0.58198 -0.3
2022-04-02 NA K
2022-04-03 NA K
2022-04-04 -0.5824 -0.1
2022-04-05 -0.58312 -0.1
2022-04-06 -0.58412 -0.2
2022-04-07 -0.58483 -0.1
2022-04-08 -0.58326 0.3
2022-04-09 NA K
2022-04-10 NA K
2022-04-11 -0.58369 -0.1
2022-04-12 -0.58355 0.0
2022-04-13 -0.58312 0.1
2022-04-14 -0.58326 0.0
2022-04-15 NA K
2022-04-16 NA K
2022-04-17 NA K
2022-04-18 NA K
2022-04-19 -0.58541 -0.4
2022-04-20 -0.58499 0.1
2022-04-21 -0.5847 0.0
2022-04-22 -0.58473 0.0
2022-04-23 NA K
2022-04-24 NA K
2022-04-25 -0.58424 0.1
2022-04-26 -0.58312 0.2
2022-04-27 -0.5834 0.0
2022-04-28 -0.5834 0.0
2022-04-29 -0.58312 0.0
2022-04-30 NA K
2022-05-01 NA K
2022-05-02 -0.5844 -0.2
2022-05-03 -0.58412 0.0
2022-05-04 -0.58369 0.1
2022-05-05 -0.58398 0.0
2022-05-06 -0.58426 0.0
2022-05-07 NA K
2022-05-08 NA K
2022-05-09 -0.58383 0.1
2022-05-10 -0.58426 -0.1
2022-05-11 -0.58498 -0.1
2022-05-12 -0.58483 0.0
2022-05-13 -0.58369 0.2
2022-05-14 NA K
2022-05-15 NA K
2022-05-16 -0.58412 -0.1
2022-05-17 -0.58398 0.0
2022-05-18 -0.58412 0.0
2022-05-19 -0.58426 0.0
2022-05-20 -0.5854 -0.2
2022-05-21 NA K
2022-05-22 NA K
2022-05-23 -0.58498 0.1
2022-05-24 -0.58512 0.0
2022-05-25 -0.5854 0.0
2022-05-26 -0.58569 0.0
2022-05-27 -0.5864 -0.1
2022-05-28 NA K
2022-05-29 NA K
2022-05-30 -0.5864 0.0
2022-05-31 -0.5864 0.0
2022-06-01 -0.58669 0.0
2022-06-02 -0.58598 0.1
2022-06-03 -0.58526 0.1
2022-06-04 NA K
2022-06-05 NA K
2022-06-06 -0.58612 -0.1
2022-06-07 -0.58669 -0.1
2022-06-08 -0.58583 0.1
2022-06-09 -0.58583 0.0
2022-06-10 -0.5854 0.1
2022-06-11 NA K
2022-06-12 NA K
2022-06-13 -0.58283 0.4
2022-06-14 -0.5814 0.2
2022-06-15 -0.58069 0.1
2022-06-16 -0.5804 0.0
2022-06-17 -0.5804 0.0
2022-06-18 NA K
2022-06-19 NA K
2022-06-20 -0.58083 -0.1
2022-06-21 -0.58098 0.0
2022-06-22 -0.58155 -0.1
2022-06-23 -0.5814 0.0
2022-06-24 -0.58083 0.1
2022-06-25 NA K
2022-06-26 NA K
2022-06-27 -0.57998 0.1
2022-06-28 -0.57969 0.1
2022-06-29 -0.57955 0.0
2022-06-30 -0.5794 0.0
2022-07-01 -0.58126 -0.3
2022-07-02 NA K
2022-07-03 NA K
2022-07-04 -0.58126 0.0
2022-07-05 -0.5814 0.0
2022-07-06 -0.58126 0.0
2022-07-07 -0.58155 0.0
2022-07-08 -0.57983 0.3
2022-07-09 NA K
2022-07-10 NA K
2022-07-11 -0.5794 0.1
2022-07-12 -0.5794 0.0
2022-07-13 -0.5794 0.0
2022-07-14 -0.57955 0.0
2022-07-15 -0.57998 -0.1
2022-07-16 NA K
2022-07-17 NA K
2022-07-18 -0.58126 -0.2
2022-07-19 -0.58155 0.0
2022-07-20 -0.58198 -0.1
2022-07-21 -0.58212 0.0
2022-07-22 -0.5824 0.0
2022-07-23 NA K
2022-07-24 NA K
2022-07-25 -0.5824 0.0
2022-07-26 -0.58255 0.0
2022-07-27 -0.58226 0.0
2022-07-28 -0.51127 12.2
2022-07-29 -0.44027 13.9
2022-07-30 NA K
2022-07-31 NA K
2022-08-01 -0.22985 47.8
2022-08-02 -0.15914 30.8
2022-08-03 -0.08857 44.3
2022-08-04 -0.08886 -0.3
2022-08-05 -0.08843 0.5
2022-08-06 NA K
2022-08-07 NA K
2022-08-08 -0.08586 2.9
2022-08-09 -0.08543 0.5
2022-08-10 -0.08514 0.3
2022-08-11 -0.085 0.2
2022-08-12 -0.08514 -0.2
2022-08-13 NA K
2022-08-14 NA K
2022-08-15 -0.08643 -1.5
2022-08-16 -0.08686 -0.5
2022-08-17 -0.08714 -0.3
2022-08-18 -0.08729 -0.2
2022-08-19 -0.08714 0.2
2022-08-20 NA K
2022-08-21 NA K
2022-08-22 -0.08543 2.0
2022-08-23 -0.08457 1.0
2022-08-24 -0.08357 1.2
2022-08-25 -0.08286 0.8
2022-08-26 -0.08229 0.7
2022-08-27 NA K
2022-08-28 NA K
2022-08-29 -0.08057 2.1
2022-08-30 -0.08043 0.2
2022-08-31 -0.081 -0.7
2022-09-01 -0.08229 -1.6
2022-09-02 -0.08286 -0.7
2022-09-03 NA K
2022-09-04 NA K
2022-09-05 -0.08414 -1.5
2022-09-06 -0.085 -1.0
2022-09-07 -0.08514 -0.2
2022-09-08 -0.083 2.5
2022-09-09 -0.08329 -0.3
2022-09-10 NA K
2022-09-11 NA K
2022-09-12 -0.08414 -1.0
2022-09-13 -0.084 0.2
2022-09-14 -0.08371 0.3
2022-09-15 0.02171 125.9
2022-09-16 0.12829 490.9
2022-09-17 NA K
2022-09-18 NA K
2022-09-19 0.44758 248.9
2022-09-20 0.55373 23.7
2022-09-21 0.65975 19.1
2022-09-22 0.6596 0.0
2022-09-23 0.65975 0.0
2022-09-24 NA K
2022-09-25 NA K
2022-09-26 0.6606 0.1
2022-09-27 0.66146 0.1
2022-09-28 0.66189 0.1
2022-09-29 0.66203 0.0
2022-09-30 0.66203 0.0
2022-10-01 NA K
2022-10-02 NA K
2022-10-03 0.65346 -1.3
2022-10-04 0.65246 -0.2
2022-10-05 0.65174 -0.1
2022-10-06 0.65032 -0.2
2022-10-07 0.64946 -0.1
2022-10-08 NA K
2022-10-09 NA K
2022-10-10 0.65546 0.9
2022-10-11 0.65532 0.0
2022-10-12 0.65532 0.0
2022-10-13 0.65617 0.1
2022-10-14 0.6566 0.1
2022-10-15 NA K
2022-10-16 NA K
2022-10-17 0.65703 0.1
2022-10-18 0.65746 0.1
2022-10-19 0.65746 0.0
2022-10-20 0.65717 0.0
2022-10-21 0.65689 0.0
2022-10-22 NA K
2022-10-23 NA K
2022-10-24 0.65689 0.0
2022-10-25 0.65689 0.0
2022-10-26 0.65675 0.0
2022-10-27 0.65675 0.0
2022-10-28 0.65689 0.0
2022-10-29 NA K
2022-10-30 NA K
2022-10-31 0.65646 -0.1
2022-11-01 0.65503 -0.2
2022-11-02 0.65546 0.1
2022-11-03 0.76219 16.3
2022-11-04 0.86877 14.0
2022-11-05 NA K
2022-11-06 NA K
2022-11-07 1.18809 36.8
2022-11-08 1.29554 9.0
2022-11-09 1.40143 8.2
2022-11-10 1.401 0.0
2022-11-11 1.40085 0.0
2022-11-12 NA K
2022-11-13 NA K
2022-11-14 1.40214 0.1
2022-11-15 1.40228 0.0
2022-11-16 1.40228 0.0
2022-11-17 1.40243 0.0
2022-11-18 1.40243 0.0
2022-11-19 NA K
2022-11-20 NA K
2022-11-21 1.402 0.0
2022-11-22 1.40228 0.0
2022-11-23 1.40285 0.0
2022-11-24 1.40343 0.0
2022-11-25 1.40386 0.0
2022-11-26 NA K
2022-11-27 NA K
2022-11-28 1.40386 0.0
2022-11-29 1.40386 0.0
2022-11-30 1.40357 0.0
2022-12-01 1.40157 -0.1
2022-12-02 1.40085 -0.1
2022-12-03 NA K
2022-12-04 NA K
2022-12-05 1.39957 -0.1
2022-12-06 1.39885 -0.1
2022-12-07 1.39943 0.0
2022-12-08 1.40057 0.1
2022-12-09 1.40057 0.0
2022-12-10 NA K
2022-12-11 NA K
2022-12-12 1.40057 0.0
2022-12-13 1.40085 0.0
2022-12-14 1.4 -0.1
2022-12-15 1.40043 0.0
2022-12-16 1.40085 0.0
2022-12-17 NA K
2022-12-18 NA K
2022-12-19 1.40171 0.1
2022-12-20 1.40214 0.0
2022-12-21 1.40257 0.0
2022-12-22 1.47401 5.1
2022-12-23 1.5456 4.9
2022-12-24 NA K
2022-12-25 NA K
2022-12-26 NA K
2022-12-27 1.83405 18.7
2022-12-28 1.90593 3.9
2022-12-29 1.9065 0.0
2022-12-30 1.90664 0.0
2022-12-31 NA K
2023-01-01 NA K
2023-01-02 1.90186 -0.3
2023-01-03 1.89926 -0.1
2023-01-04 1.89897 0.0
2023-01-05 1.89869 0.0
2023-01-06 1.89797 0.0
2023-01-07 NA K
2023-01-08 NA K
2023-01-09 1.9014 0.2
2023-01-10 1.90054 0.0
2023-01-11 1.89997 0.0
2023-01-12 1.8994 0.0
2023-01-13 1.8994 0.0
2023-01-14 NA K
2023-01-15 NA K
2023-01-16 1.90069 0.1
2023-01-17 1.90097 0.0
2023-01-18 1.90112 0.0
2023-01-19 1.9014 0.0
2023-01-20 1.90183 0.0
2023-01-21 NA K
2023-01-22 NA K
2023-01-23 1.90269 0.0
2023-01-24 1.90269 0.0
2023-01-25 1.90312 0.0
2023-01-26 1.9034 0.0
2023-01-27 1.90354 0.0
2023-01-28 NA K
2023-01-29 NA K
2023-01-30 1.90483 0.1
2023-01-31 1.90512 0.0
2023-02-01 1.90369 -0.1