[D.EU000A2QQF24.CR] Compounded euro short-term rate average rate, 1 month tenor

Name: Compounded euro short-term rate average rate, 1 month tenor
Creator: DBnomics

Retrieved by DBnomics on December 5, 2025 (3:13 AM)

from: 2019-11-01=-0.549

to: 2025-12-04=1.93

min:: -0.585

max:: 3.914

avg:: 1.24

σ:: 1.83

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_DIFF]	[BBK_OBS_STATUS]
2019-11-01	-0.54917
2019-11-02	NA		K
2019-11-03	NA		K
2019-11-04	-0.54891	0.0
2019-11-05	-0.5485	0.1
2019-11-06	-0.54826	0.0
2019-11-07	-0.54752	0.1
2019-11-08	-0.54698	0.1
2019-11-09	NA		K
2019-11-10	NA		K
2019-11-11	-0.54582	0.2
2019-11-12	-0.54566	0.0
2019-11-13	-0.54539	0.0
2019-11-14	-0.54449	0.2
2019-11-15	-0.54407	0.1
2019-11-16	NA		K
2019-11-17	NA		K
2019-11-18	-0.5433	0.1
2019-11-19	-0.54322	0.0
2019-11-20	-0.54318	0.0
2019-11-21	-0.54178	0.3
2019-11-22	-0.54156	0.0
2019-11-23	NA		K
2019-11-24	NA		K
2019-11-25	-0.54043	0.2
2019-11-26	-0.54019	0.0
2019-11-27	-0.53997	0.0
2019-11-28	-0.53898	0.2
2019-11-29	-0.53843	0.1
2019-11-30	NA		K
2019-12-01	NA		K
2019-12-02	-0.53724	0.2
2019-12-03	-0.53735	0.0
2019-12-04	-0.53625	0.2
2019-12-05	-0.53639	0.0
2019-12-06	-0.53635	0.0
2019-12-07	NA		K
2019-12-08	NA		K
2019-12-09	-0.53669	-0.1
2019-12-10	-0.53682	0.0
2019-12-11	-0.53675	0.0
2019-12-12	-0.53685	0.0
2019-12-13	-0.53709	0.0
2019-12-14	NA		K
2019-12-15	NA		K
2019-12-16	-0.53788	-0.1
2019-12-17	-0.53804	0.0
2019-12-18	-0.53769	0.1
2019-12-19	-0.53765	0.0
2019-12-20	-0.53759	0.0
2019-12-21	NA		K
2019-12-22	NA		K
2019-12-23	-0.53853	-0.2
2019-12-24	-0.53872	0.0
2019-12-25	NA		K
2019-12-26	NA		K
2019-12-27	-0.54042	-0.3
2019-12-28	NA		K
2019-12-29	NA		K
2019-12-30	-0.54111	-0.1
2019-12-31	-0.5411	0.0
2020-01-01	NA		K
2020-01-02	-0.54133	0.0
2020-01-03	-0.54127	0.0
2020-01-04	NA		K
2020-01-05	NA		K
2020-01-06	-0.54101	0.0
2020-01-07	-0.54094	0.0
2020-01-08	-0.5409	0.0
2020-01-09	-0.54075	0.0
2020-01-10	-0.54069	0.0
2020-01-11	NA		K
2020-01-12	NA		K
2020-01-13	-0.54011	0.1
2020-01-14	-0.54	0.0
2020-01-15	-0.53994	0.0
2020-01-16	-0.53959	0.1
2020-01-17	-0.53937	0.0
2020-01-18	NA		K
2020-01-19	NA		K
2020-01-20	-0.53921	0.0
2020-01-21	-0.53916	0.0
2020-01-22	-0.53903	0.0
2020-01-23	-0.53885	0.0
2020-01-24	-0.53859	0.0
2020-01-25	NA		K
2020-01-26	NA		K
2020-01-27	-0.53743	0.2
2020-01-28	-0.53744	0.0
2020-01-29	-0.53739	0.0
2020-01-30	-0.53704	0.1
2020-01-31	-0.53698	0.0
2020-02-01	NA		K
2020-02-02	NA		K
2020-02-03	-0.5375	-0.1
2020-02-04	-0.53747	0.0
2020-02-05	-0.53742	0.0
2020-02-06	-0.53743	0.0
2020-02-07	-0.5373	0.0
2020-02-08	NA		K
2020-02-09	NA		K
2020-02-10	-0.53717	0.0
2020-02-11	-0.53716	0.0
2020-02-12	-0.53727	0.0
2020-02-13	-0.53733	0.0
2020-02-14	-0.53743	0.0
2020-02-15	NA		K
2020-02-16	NA		K
2020-02-17	-0.5375	0.0
2020-02-18	-0.5376	0.0
2020-02-19	-0.53754	0.0
2020-02-20	-0.53762	0.0
2020-02-21	-0.53762	0.0
2020-02-22	NA		K
2020-02-23	NA		K
2020-02-24	-0.53792	-0.1
2020-02-25	-0.53797	0.0
2020-02-26	-0.538	0.0
2020-02-27	-0.53814	0.0
2020-02-28	-0.53814	0.0
2020-02-29	NA		K
2020-03-01	NA		K
2020-03-02	-0.53825	0.0
2020-03-03	-0.53837	0.0
2020-03-04	-0.53855	0.0
2020-03-05	-0.53872	0.0
2020-03-06	-0.53886	0.0
2020-03-07	NA		K
2020-03-08	NA		K
2020-03-09	-0.53917	-0.1
2020-03-10	-0.53941	0.0
2020-03-11	-0.53955	0.0
2020-03-12	-0.53961	0.0
2020-03-13	-0.53958	0.0
2020-03-14	NA		K
2020-03-15	NA		K
2020-03-16	-0.53969	0.0
2020-03-17	-0.53975	0.0
2020-03-18	-0.53941	0.1
2020-03-19	-0.53917	0.0
2020-03-20	-0.53875	0.1
2020-03-21	NA		K
2020-03-22	NA		K
2020-03-23	-0.53734	0.3
2020-03-24	-0.53675	0.1
2020-03-25	-0.53631	0.1
2020-03-26	-0.53589	0.1
2020-03-27	-0.53555	0.1
2020-03-28	NA		K
2020-03-29	NA		K
2020-03-30	-0.53492	0.1
2020-03-31	-0.53469	0.0
2020-04-01	-0.53376	0.2
2020-04-02	-0.53353	0.0
2020-04-03	-0.53327	0.0
2020-04-04	NA		K
2020-04-05	NA		K
2020-04-06	-0.53308	0.0
2020-04-07	-0.53307	0.0
2020-04-08	-0.53306	0.0
2020-04-09	-0.53237	0.1
2020-04-10	NA		K
2020-04-11	NA		K
2020-04-12	NA		K
2020-04-13	NA		K
2020-04-14	-0.53188	0.1
2020-04-15	-0.53194	0.0
2020-04-16	-0.53118	0.1
2020-04-17	-0.53111	0.0
2020-04-18	NA		K
2020-04-19	NA		K
2020-04-20	-0.53202	-0.2
2020-04-21	-0.53229	-0.1
2020-04-22	-0.53255	0.0
2020-04-23	-0.5336	-0.2
2020-04-24	-0.53405	-0.1
2020-04-25	NA		K
2020-04-26	NA		K
2020-04-27	-0.53514	-0.2
2020-04-28	-0.53526	0.0
2020-04-29	-0.53542	0.0
2020-04-30	-0.53621	-0.1
2020-05-01	NA		K
2020-05-02	NA		K
2020-05-03	NA		K
2020-05-04	-0.53663	-0.1
2020-05-05	-0.53682	0.0
2020-05-06	-0.53669	0.0
2020-05-07	-0.53699	-0.1
2020-05-08	-0.53726	-0.1
2020-05-09	NA		K
2020-05-10	NA		K
2020-05-11	-0.53766	-0.1
2020-05-12	-0.53785	0.0
2020-05-13	-0.53799	0.0
2020-05-14	-0.53849	-0.1
2020-05-15	-0.53872	0.0
2020-05-16	NA		K
2020-05-17	NA		K
2020-05-18	-0.5394	-0.1
2020-05-19	-0.53947	0.0
2020-05-20	-0.53972	0.0
2020-05-21	-0.53985	0.0
2020-05-22	-0.53999	0.0
2020-05-23	NA		K
2020-05-24	NA		K
2020-05-25	-0.53995	0.0
2020-05-26	-0.53994	0.0
2020-05-27	-0.54009	0.0
2020-05-28	-0.54015	0.0
2020-05-29	-0.54015	0.0
2020-05-30	NA		K
2020-05-31	NA		K
2020-06-01	-0.54136	-0.2
2020-06-02	-0.54151	0.0
2020-06-03	-0.54152	0.0
2020-06-04	-0.54156	0.0
2020-06-05	-0.54162	0.0
2020-06-06	NA		K
2020-06-07	NA		K
2020-06-08	-0.54195	-0.1
2020-06-09	-0.5421	0.0
2020-06-10	-0.54209	0.0
2020-06-11	-0.5424	-0.1
2020-06-12	-0.54249	0.0
2020-06-13	NA		K
2020-06-14	NA		K
2020-06-15	-0.54288	-0.1
2020-06-16	-0.543	0.0
2020-06-17	-0.54308	0.0
2020-06-18	-0.54314	0.0
2020-06-19	-0.5432	0.0
2020-06-20	NA		K
2020-06-21	NA		K
2020-06-22	-0.5434	0.0
2020-06-23	-0.54344	0.0
2020-06-24	-0.54345	0.0
2020-06-25	-0.54398	-0.1
2020-06-26	-0.5442	0.0
2020-06-27	NA		K
2020-06-28	NA		K
2020-06-29	-0.54478	-0.1
2020-06-30	-0.54478	0.0
2020-07-01	-0.54562	-0.2
2020-07-02	-0.54568	0.0
2020-07-03	-0.54588	0.0
2020-07-04	NA		K
2020-07-05	NA		K
2020-07-06	-0.5463	-0.1
2020-07-07	-0.54641	0.0
2020-07-08	-0.54678	-0.1
2020-07-09	-0.54685	0.0
2020-07-10	-0.54708	0.0
2020-07-11	NA		K
2020-07-12	NA		K
2020-07-13	-0.54723	0.0
2020-07-14	-0.54737	0.0
2020-07-15	-0.54765	-0.1
2020-07-16	-0.54778	0.0
2020-07-17	-0.54762	0.0
2020-07-18	NA		K
2020-07-19	NA		K
2020-07-20	-0.54817	-0.1
2020-07-21	-0.54825	0.0
2020-07-22	-0.54852	0.0
2020-07-23	-0.54868	0.0
2020-07-24	-0.54888	0.0
2020-07-25	NA		K
2020-07-26	NA		K
2020-07-27	-0.54923	-0.1
2020-07-28	-0.54931	0.0
2020-07-29	-0.54961	-0.1
2020-07-30	-0.54988	0.0
2020-07-31	-0.54994	0.0
2020-08-01	NA		K
2020-08-02	NA		K
2020-08-03	-0.54991	0.0
2020-08-04	-0.54997	0.0
2020-08-05	-0.54999	0.0
2020-08-06	-0.55017	0.0
2020-08-07	-0.55026	0.0
2020-08-08	NA		K
2020-08-09	NA		K
2020-08-10	-0.55062	-0.1
2020-08-11	-0.55072	0.0
2020-08-12	-0.55075	0.0
2020-08-13	-0.55097	0.0
2020-08-14	-0.55097	0.0
2020-08-15	NA		K
2020-08-16	NA		K
2020-08-17	-0.5511	0.0
2020-08-18	-0.55115	0.0
2020-08-19	-0.55123	0.0
2020-08-20	-0.55133	0.0
2020-08-21	-0.55139	0.0
2020-08-22	NA		K
2020-08-23	NA		K
2020-08-24	-0.55181	-0.1
2020-08-25	-0.55181	0.0
2020-08-26	-0.55184	0.0
2020-08-27	-0.55201	0.0
2020-08-28	-0.55201	0.0
2020-08-29	NA		K
2020-08-30	NA		K
2020-08-31	-0.55201	0.0
2020-09-01	-0.5524	-0.1
2020-09-02	-0.55245	0.0
2020-09-03	-0.55252	0.0
2020-09-04	-0.55249	0.0
2020-09-05	NA		K
2020-09-06	NA		K
2020-09-07	-0.55249	0.0
2020-09-08	-0.55244	0.0
2020-09-09	-0.55244	0.0
2020-09-10	-0.55246	0.0
2020-09-11	-0.55246	0.0
2020-09-12	NA		K
2020-09-13	NA		K
2020-09-14	-0.55255	0.0
2020-09-15	-0.55262	0.0
2020-09-16	-0.55257	0.0
2020-09-17	-0.55304	-0.1
2020-09-18	-0.55304	0.0
2020-09-19	NA		K
2020-09-20	NA		K
2020-09-21	-0.55291	0.0
2020-09-22	-0.55287	0.0
2020-09-23	-0.55284	0.0
2020-09-24	-0.55268	0.0
2020-09-25	-0.55271	0.0
2020-09-26	NA		K
2020-09-27	NA		K
2020-09-28	-0.55281	0.0
2020-09-29	-0.55287	0.0
2020-09-30	-0.55296	0.0
2020-10-01	-0.55351	-0.1
2020-10-02	-0.55365	0.0
2020-10-03	NA		K
2020-10-04	NA		K
2020-10-05	-0.55381	0.0
2020-10-06	-0.55384	0.0
2020-10-07	-0.55411	0.0
2020-10-08	-0.55425	0.0
2020-10-09	-0.55425	0.0
2020-10-10	NA		K
2020-10-11	NA		K
2020-10-12	-0.55413	0.0
2020-10-13	-0.55418	0.0
2020-10-14	-0.55435	0.0
2020-10-15	-0.55438	0.0
2020-10-16	-0.55455	0.0
2020-10-17	NA		K
2020-10-18	NA		K
2020-10-19	-0.55439	0.0
2020-10-20	-0.55434	0.0
2020-10-21	-0.55455	0.0
2020-10-22	-0.55455	0.0
2020-10-23	-0.55461	0.0
2020-10-24	NA		K
2020-10-25	NA		K
2020-10-26	-0.55462	0.0
2020-10-27	-0.55453	0.0
2020-10-28	-0.55458	0.0
2020-10-29	-0.55458	0.0
2020-10-30	-0.55445	0.0
2020-10-31	NA		K
2020-11-01	NA		K
2020-11-02	-0.55407	0.1
2020-11-03	-0.55409	0.0
2020-11-04	-0.55405	0.0
2020-11-05	-0.5541	0.0
2020-11-06	-0.55413	0.0
2020-11-07	NA		K
2020-11-08	NA		K
2020-11-09	-0.55446	-0.1
2020-11-10	-0.55456	0.0
2020-11-11	-0.55462	0.0
2020-11-12	-0.55491	-0.1
2020-11-13	-0.55465	0.0
2020-11-14	NA		K
2020-11-15	NA		K
2020-11-16	-0.55468	0.0
2020-11-17	-0.55478	0.0
2020-11-18	-0.55484	0.0
2020-11-19	-0.5551	0.0
2020-11-20	-0.55523	0.0
2020-11-21	NA		K
2020-11-22	NA		K
2020-11-23	-0.55562	-0.1
2020-11-24	-0.55565	0.0
2020-11-25	-0.55565	0.0
2020-11-26	-0.55587	0.0
2020-11-27	-0.556	0.0
2020-11-28	NA		K
2020-11-29	NA		K
2020-11-30	-0.55633	-0.1
2020-12-01	-0.5564	0.0
2020-12-02	-0.55641	0.0
2020-12-03	-0.55645	0.0
2020-12-04	-0.55655	0.0
2020-12-05	NA		K
2020-12-06	NA		K
2020-12-07	-0.55636	0.0
2020-12-08	-0.55631	0.0
2020-12-09	-0.55625	0.0
2020-12-10	-0.55618	0.0
2020-12-11	-0.55615	0.0
2020-12-12	NA		K
2020-12-13	NA		K
2020-12-14	-0.55642	0.0
2020-12-15	-0.55646	0.0
2020-12-16	-0.55635	0.0
2020-12-17	-0.55631	0.0
2020-12-18	-0.55628	0.0
2020-12-19	NA		K
2020-12-20	NA		K
2020-12-21	-0.55639	0.0
2020-12-22	-0.5564	0.0
2020-12-23	-0.55641	0.0
2020-12-24	-0.55648	0.0
2020-12-25	NA		K
2020-12-26	NA		K
2020-12-27	NA		K
2020-12-28	-0.55639	0.0
2020-12-29	-0.55628	0.0
2020-12-30	-0.55625	0.0
2020-12-31	-0.5562	0.0
2021-01-01	NA		K
2021-01-02	NA		K
2021-01-03	NA		K
2021-01-04	-0.55952	-0.6
2021-01-05	-0.55971	0.0
2021-01-06	-0.55981	0.0
2021-01-07	-0.56049	-0.1
2021-01-08	-0.56081	-0.1
2021-01-09	NA		K
2021-01-10	NA		K
2021-01-11	-0.56129	-0.1
2021-01-12	-0.56137	0.0
2021-01-13	-0.56141	0.0
2021-01-14	-0.56187	-0.1
2021-01-15	-0.56207	0.0
2021-01-16	NA		K
2021-01-17	NA		K
2021-01-18	-0.56316	-0.2
2021-01-19	-0.56321	0.0
2021-01-20	-0.56323	0.0
2021-01-21	-0.56378	-0.1
2021-01-22	-0.56394	0.0
2021-01-23	NA		K
2021-01-24	NA		K
2021-01-25	-0.56399	0.0
2021-01-26	-0.56399	0.0
2021-01-27	-0.5638	0.0
2021-01-28	-0.56494	-0.2
2021-01-29	-0.56519	0.0
2021-01-30	NA		K
2021-01-31	NA		K
2021-02-01	-0.56321	0.4
2021-02-02	-0.56329	0.0
2021-02-03	-0.56331	0.0
2021-02-04	-0.56313	0.0
2021-02-05	-0.56306	0.0
2021-02-06	NA		K
2021-02-07	NA		K
2021-02-08	-0.5631	0.0
2021-02-09	-0.56309	0.0
2021-02-10	-0.56311	0.0
2021-02-11	-0.56326	0.0
2021-02-12	-0.56329	0.0
2021-02-13	NA		K
2021-02-14	NA		K
2021-02-15	-0.56339	0.0
2021-02-16	-0.56337	0.0
2021-02-17	-0.56338	0.0
2021-02-18	-0.56313	0.0
2021-02-19	-0.56303	0.0
2021-02-20	NA		K
2021-02-21	NA		K
2021-02-22	-0.563	0.0
2021-02-23	-0.56302	0.0
2021-02-24	-0.56308	0.0
2021-02-25	-0.56332	0.0
2021-02-26	-0.56332	0.0
2021-02-27	NA		K
2021-02-28	NA		K
2021-03-01	-0.56385	-0.1
2021-03-02	-0.56374	0.0
2021-03-03	-0.56378	0.0
2021-03-04	-0.56403	0.0
2021-03-05	-0.56406	0.0
2021-03-06	NA		K
2021-03-07	NA		K
2021-03-08	-0.56374	0.1
2021-03-09	-0.56356	0.0
2021-03-10	-0.56342	0.0
2021-03-11	-0.56335	0.0
2021-03-12	-0.56321	0.0
2021-03-13	NA		K
2021-03-14	NA		K
2021-03-15	-0.56299	0.0
2021-03-16	-0.56303	0.0
2021-03-17	-0.56296	0.0
2021-03-18	-0.56288	0.0
2021-03-19	-0.56303	0.0
2021-03-20	NA		K
2021-03-21	NA		K
2021-03-22	-0.56324	0.0
2021-03-23	-0.56331	0.0
2021-03-24	-0.56324	0.0
2021-03-25	-0.56324	0.0
2021-03-26	-0.56324	0.0
2021-03-27	NA		K
2021-03-28	NA		K
2021-03-29	-0.56368	-0.1
2021-03-30	-0.56387	0.0
2021-03-31	-0.56404	0.0
2021-04-01	-0.56419	0.0
2021-04-02	NA		K
2021-04-03	NA		K
2021-04-04	NA		K
2021-04-05	NA		K
2021-04-06	-0.56443	0.0
2021-04-07	-0.5645	0.0
2021-04-08	-0.56484	-0.1
2021-04-09	-0.56523	-0.1
2021-04-10	NA		K
2021-04-11	NA		K
2021-04-12	-0.56591	-0.1
2021-04-13	-0.56593	0.0
2021-04-14	-0.56583	0.0
2021-04-15	-0.56603	0.0
2021-04-16	-0.5661	0.0
2021-04-17	NA		K
2021-04-18	NA		K
2021-04-19	-0.56629	0.0
2021-04-20	-0.56631	0.0
2021-04-21	-0.56632	0.0
2021-04-22	-0.56642	0.0
2021-04-23	-0.56639	0.0
2021-04-24	NA		K
2021-04-25	NA		K
2021-04-26	-0.56652	0.0
2021-04-27	-0.56652	0.0
2021-04-28	-0.56632	0.0
2021-04-29	-0.56616	0.0
2021-04-30	-0.56603	0.0
2021-05-01	NA		K
2021-05-02	NA		K
2021-05-03	-0.56593	0.0
2021-05-04	-0.56595	0.0
2021-05-05	-0.56589	0.0
2021-05-06	-0.56591	0.0
2021-05-07	-0.56584	0.0
2021-05-08	NA		K
2021-05-09	NA		K
2021-05-10	-0.56539	0.1
2021-05-11	-0.56543	0.0
2021-05-12	-0.56514	0.1
2021-05-13	-0.56504	0.0
2021-05-14	-0.56507	0.0
2021-05-15	NA		K
2021-05-16	NA		K
2021-05-17	-0.5651	0.0
2021-05-18	-0.56509	0.0
2021-05-19	-0.56487	0.0
2021-05-20	-0.56478	0.0
2021-05-21	-0.56464	0.0
2021-05-22	NA		K
2021-05-23	NA		K
2021-05-24	-0.56455	0.0
2021-05-25	-0.56459	0.0
2021-05-26	-0.56458	0.0
2021-05-27	-0.56451	0.0
2021-05-28	-0.56464	0.0
2021-05-29	NA		K
2021-05-30	NA		K
2021-05-31	-0.56468	0.0
2021-06-01	-0.56447	0.0
2021-06-02	-0.56444	0.0
2021-06-03	-0.56439	0.0
2021-06-04	-0.56426	0.0
2021-06-05	NA		K
2021-06-06	NA		K
2021-06-07	-0.56407	0.0
2021-06-08	-0.56405	0.0
2021-06-09	-0.56401	0.0
2021-06-10	-0.56413	0.0
2021-06-11	-0.56394	0.0
2021-06-12	NA		K
2021-06-13	NA		K
2021-06-14	-0.56413	0.0
2021-06-15	-0.56415	0.0
2021-06-16	-0.56404	0.0
2021-06-17	-0.564	0.0
2021-06-18	-0.56394	0.0
2021-06-19	NA		K
2021-06-20	NA		K
2021-06-21	-0.56407	0.0
2021-06-22	-0.56405	0.0
2021-06-23	-0.56404	0.0
2021-06-24	-0.56403	0.0
2021-06-25	-0.564	0.0
2021-06-26	NA		K
2021-06-27	NA		K
2021-06-28	-0.56403	0.0
2021-06-29	-0.56409	0.0
2021-06-30	-0.5642	0.0
2021-07-01	-0.56438	0.0
2021-07-02	-0.56441	0.0
2021-07-03	NA		K
2021-07-04	NA		K
2021-07-05	-0.56455	0.0
2021-07-06	-0.56459	0.0
2021-07-07	-0.56478	0.0
2021-07-08	-0.56481	0.0
2021-07-09	-0.56491	0.0
2021-07-10	NA		K
2021-07-11	NA		K
2021-07-12	-0.56516	0.0
2021-07-13	-0.56524	0.0
2021-07-14	-0.56521	0.0
2021-07-15	-0.56524	0.0
2021-07-16	-0.56541	0.0
2021-07-17	NA		K
2021-07-18	NA		K
2021-07-19	-0.56574	-0.1
2021-07-20	-0.56574	0.0
2021-07-21	-0.56607	-0.1
2021-07-22	-0.56621	0.0
2021-07-23	-0.56617	0.0
2021-07-24	NA		K
2021-07-25	NA		K
2021-07-26	-0.56639	0.0
2021-07-27	-0.5664	0.0
2021-07-28	-0.56644	0.0
2021-07-29	-0.56647	0.0
2021-07-30	-0.56644	0.0
2021-07-31	NA		K
2021-08-01	NA		K
2021-08-02	-0.56645	0.0
2021-08-03	-0.5664	0.0
2021-08-04	-0.5665	0.0
2021-08-05	-0.56677	0.0
2021-08-06	-0.56677	0.0
2021-08-07	NA		K
2021-08-08	NA		K
2021-08-09	-0.56713	-0.1
2021-08-10	-0.56715	0.0
2021-08-11	-0.56713	0.0
2021-08-12	-0.56726	0.0
2021-08-13	-0.56726	0.0
2021-08-14	NA		K
2021-08-15	NA		K
2021-08-16	-0.56755	-0.1
2021-08-17	-0.56758	0.0
2021-08-18	-0.56759	0.0
2021-08-19	-0.56764	0.0
2021-08-20	-0.56768	0.0
2021-08-21	NA		K
2021-08-22	NA		K
2021-08-23	-0.56777	0.0
2021-08-24	-0.56777	0.0
2021-08-25	-0.56774	0.0
2021-08-26	-0.56771	0.0
2021-08-27	-0.5678	0.0
2021-08-28	NA		K
2021-08-29	NA		K
2021-08-30	-0.56822	-0.1
2021-08-31	-0.56821	0.0
2021-09-01	-0.56801	0.0
2021-09-02	-0.56803	0.0
2021-09-03	-0.56816	0.0
2021-09-04	NA		K
2021-09-05	NA		K
2021-09-06	-0.5681	0.0
2021-09-07	-0.56812	0.0
2021-09-08	-0.56813	0.0
2021-09-09	-0.56809	0.0
2021-09-10	-0.56816	0.0
2021-09-11	NA		K
2021-09-12	NA		K
2021-09-13	-0.56842	0.0
2021-09-14	-0.56849	0.0
2021-09-15	-0.56847	0.0
2021-09-16	-0.56858	0.0
2021-09-17	-0.56851	0.0
2021-09-18	NA		K
2021-09-19	NA		K
2021-09-20	-0.56887	-0.1
2021-09-21	-0.56877	0.0
2021-09-22	-0.56883	0.0
2021-09-23	-0.56893	0.0
2021-09-24	-0.569	0.0
2021-09-25	NA		K
2021-09-26	NA		K
2021-09-27	-0.56919	0.0
2021-09-28	-0.56924	0.0
2021-09-29	-0.56934	0.0
2021-09-30	-0.56938	0.0
2021-10-01	-0.56977	-0.1
2021-10-02	NA		K
2021-10-03	NA		K
2021-10-04	-0.56993	0.0
2021-10-05	-0.5699	0.0
2021-10-06	-0.57007	0.0
2021-10-07	-0.57007	0.0
2021-10-08	-0.57004	0.0
2021-10-09	NA		K
2021-10-10	NA		K
2021-10-11	-0.56987	0.0
2021-10-12	-0.56986	0.0
2021-10-13	-0.56961	0.0
2021-10-14	-0.56954	0.0
2021-10-15	-0.56961	0.0
2021-10-16	NA		K
2021-10-17	NA		K
2021-10-18	-0.5698	0.0
2021-10-19	-0.56993	0.0
2021-10-20	-0.56994	0.0
2021-10-21	-0.57011	0.0
2021-10-22	-0.57017	0.0
2021-10-23	NA		K
2021-10-24	NA		K
2021-10-25	-0.57019	0.0
2021-10-26	-0.57021	0.0
2021-10-27	-0.57034	0.0
2021-10-28	-0.57041	0.0
2021-10-29	-0.57041	0.0
2021-10-30	NA		K
2021-10-31	NA		K
2021-11-01	-0.57077	-0.1
2021-11-02	-0.57102	0.0
2021-11-03	-0.57095	0.0
2021-11-04	-0.57106	0.0
2021-11-05	-0.57119	0.0
2021-11-06	NA		K
2021-11-07	NA		K
2021-11-08	-0.57151	-0.1
2021-11-09	-0.57161	0.0
2021-11-10	-0.57171	0.0
2021-11-11	-0.57222	-0.1
2021-11-12	-0.57238	0.0
2021-11-13	NA		K
2021-11-14	NA		K
2021-11-15	-0.57287	-0.1
2021-11-16	-0.57274	0.0
2021-11-17	-0.57268	0.0
2021-11-18	-0.57271	0.0
2021-11-19	-0.57261	0.0
2021-11-20	NA		K
2021-11-21	NA		K
2021-11-22	-0.57267	0.0
2021-11-23	-0.57268	0.0
2021-11-24	-0.57271	0.0
2021-11-25	-0.573	-0.1
2021-11-26	-0.57306	0.0
2021-11-27	NA		K
2021-11-28	NA		K
2021-11-29	-0.57316	0.0
2021-11-30	-0.57314	0.0
2021-12-01	-0.57274	0.1
2021-12-02	-0.57257	0.0
2021-12-03	-0.57277	0.0
2021-12-04	NA		K
2021-12-05	NA		K
2021-12-06	-0.57322	-0.1
2021-12-07	-0.57336	0.0
2021-12-08	-0.57364	0.0
2021-12-09	-0.5737	0.0
2021-12-10	-0.5738	0.0
2021-12-11	NA		K
2021-12-12	NA		K
2021-12-13	-0.574	0.0
2021-12-14	-0.57414	0.0
2021-12-15	-0.57447	-0.1
2021-12-16	-0.57474	0.0
2021-12-17	-0.57494	0.0
2021-12-18	NA		K
2021-12-19	NA		K
2021-12-20	-0.57529	-0.1
2021-12-21	-0.5753	0.0
2021-12-22	-0.5754	0.0
2021-12-23	-0.57544	0.0
2021-12-24	-0.5755	0.0
2021-12-25	NA		K
2021-12-26	NA		K
2021-12-27	-0.57619	-0.1
2021-12-28	-0.57617	0.0
2021-12-29	-0.57647	-0.1
2021-12-30	-0.57664	0.0
2021-12-31	-0.57674	0.0
2022-01-01	NA		K
2022-01-02	NA		K
2022-01-03	-0.57822	-0.3
2022-01-04	-0.5782	0.0
2022-01-05	-0.57819	0.0
2022-01-06	-0.57822	0.0
2022-01-07	-0.57822	0.0
2022-01-08	NA		K
2022-01-09	NA		K
2022-01-10	-0.57848	0.0
2022-01-11	-0.57849	0.0
2022-01-12	-0.57849	0.0
2022-01-13	-0.57864	0.0
2022-01-14	-0.57861	0.0
2022-01-15	NA		K
2022-01-16	NA		K
2022-01-17	-0.5787	0.0
2022-01-18	-0.57867	0.0
2022-01-19	-0.57867	0.0
2022-01-20	-0.57893	0.0
2022-01-21	-0.57903	0.0
2022-01-22	NA		K
2022-01-23	NA		K
2022-01-24	-0.57954	-0.1
2022-01-25	-0.57952	0.0
2022-01-26	-0.57946	0.0
2022-01-27	-0.57932	0.0
2022-01-28	-0.57922	0.0
2022-01-29	NA		K
2022-01-30	NA		K
2022-01-31	-0.57877	0.1
2022-02-01	-0.57763	0.2
2022-02-02	-0.57764	0.0
2022-02-03	-0.57764	0.0
2022-02-04	-0.57761	0.0
2022-02-05	NA		K
2022-02-06	NA		K
2022-02-07	-0.57761	0.0
2022-02-08	-0.57761	0.0
2022-02-09	-0.57749	0.0
2022-02-10	-0.57728	0.0
2022-02-11	-0.57706	0.0
2022-02-12	NA		K
2022-02-13	NA		K
2022-02-14	-0.57703	0.0
2022-02-15	-0.57705	0.0
2022-02-16	-0.57701	0.0
2022-02-17	-0.5769	0.0
2022-02-18	-0.57683	0.0
2022-02-19	NA		K
2022-02-20	NA		K
2022-02-21	-0.57658	0.0
2022-02-22	-0.57655	0.0
2022-02-23	-0.57649	0.0
2022-02-24	-0.57625	0.0
2022-02-25	-0.57616	0.0
2022-02-26	NA		K
2022-02-27	NA		K
2022-02-28	-0.57609	0.0
2022-03-01	-0.57649	-0.1
2022-03-02	-0.57645	0.0
2022-03-03	-0.57645	0.0
2022-03-04	-0.57652	0.0
2022-03-05	NA		K
2022-03-06	NA		K
2022-03-07	-0.57642	0.0
2022-03-08	-0.57645	0.0
2022-03-09	-0.57663	0.0
2022-03-10	-0.5767	0.0
2022-03-11	-0.57684	0.0
2022-03-12	NA		K
2022-03-13	NA		K
2022-03-14	-0.57674	0.0
2022-03-15	-0.5767	0.0
2022-03-16	-0.57659	0.0
2022-03-17	-0.57663	0.0
2022-03-18	-0.5767	0.0
2022-03-19	NA		K
2022-03-20	NA		K
2022-03-21	-0.57691	0.0
2022-03-22	-0.57699	0.0
2022-03-23	-0.57709	0.0
2022-03-24	-0.57716	0.0
2022-03-25	-0.57727	0.0
2022-03-26	NA		K
2022-03-27	NA		K
2022-03-28	-0.57791	-0.1
2022-03-29	-0.57798	0.0
2022-03-30	-0.578	0.0
2022-03-31	-0.57803	0.0
2022-04-01	-0.57844	-0.1
2022-04-02	NA		K
2022-04-03	NA		K
2022-04-04	-0.57883	-0.1
2022-04-05	-0.57902	0.0
2022-04-06	-0.57922	0.0
2022-04-07	-0.57961	-0.1
2022-04-08	-0.5797	0.0
2022-04-09	NA		K
2022-04-10	NA		K
2022-04-11	-0.58015	-0.1
2022-04-12	-0.58027	0.0
2022-04-13	-0.58034	0.0
2022-04-14	-0.58083	-0.1
2022-04-15	NA		K
2022-04-16	NA		K
2022-04-17	NA		K
2022-04-18	NA		K
2022-04-19	-0.5822	-0.2
2022-04-20	-0.58213	0.0
2022-04-21	-0.58257	-0.1
2022-04-22	-0.5828	0.0
2022-04-23	NA		K
2022-04-24	NA		K
2022-04-25	-0.58325	-0.1
2022-04-26	-0.5833	0.0
2022-04-27	-0.58325	0.0
2022-04-28	-0.58348	0.0
2022-04-29	-0.58357	0.0
2022-04-30	NA		K
2022-05-01	NA		K
2022-05-02	-0.5838	0.0
2022-05-03	-0.58377	0.0
2022-05-04	-0.5838	0.0
2022-05-05	-0.5838	0.0
2022-05-06	-0.58377	0.0
2022-05-07	NA		K
2022-05-08	NA		K
2022-05-09	-0.58393	0.0
2022-05-10	-0.58398	0.0
2022-05-11	-0.5841	0.0
2022-05-12	-0.5841	0.0
2022-05-13	-0.5839	0.0
2022-05-14	NA		K
2022-05-15	NA		K
2022-05-16	-0.58405	0.0
2022-05-17	-0.58407	0.0
2022-05-18	-0.58409	0.0
2022-05-19	-0.58383	0.0
2022-05-20	-0.584	0.0
2022-05-21	NA		K
2022-05-22	NA		K
2022-05-23	-0.58409	0.0
2022-05-24	-0.58414	0.0
2022-05-25	-0.58437	0.0
2022-05-26	-0.58443	0.0
2022-05-27	-0.5847	0.0
2022-05-28	NA		K
2022-05-29	NA		K
2022-05-30	-0.58483	0.0
2022-05-31	-0.58486	0.0
2022-06-01	-0.5849	0.0
2022-06-02	-0.5848	0.0
2022-06-03	-0.58486	0.0
2022-06-04	NA		K
2022-06-05	NA		K
2022-06-06	-0.58525	-0.1
2022-06-07	-0.58539	0.0
2022-06-08	-0.58531	0.0
2022-06-09	-0.58525	0.0
2022-06-10	-0.58512	0.0
2022-06-11	NA		K
2022-06-12	NA		K
2022-06-13	-0.58506	0.0
2022-06-14	-0.58489	0.0
2022-06-15	-0.58467	0.0
2022-06-16	-0.58441	0.0
2022-06-17	-0.58431	0.0
2022-06-18	NA		K
2022-06-19	NA		K
2022-06-20	-0.58402	0.0
2022-06-21	-0.58392	0.0
2022-06-22	-0.58385	0.0
2022-06-23	-0.5836	0.0
2022-06-24	-0.58335	0.0
2022-06-25	NA		K
2022-06-26	NA		K
2022-06-27	-0.58257	0.1
2022-06-28	-0.58245	0.0
2022-06-29	-0.5824	0.0
2022-06-30	-0.58202	0.1
2022-07-01	-0.58197	0.0
2022-07-02	NA		K
2022-07-03	NA		K
2022-07-04	-0.58167	0.1
2022-07-05	-0.58161	0.0
2022-07-06	-0.58103	0.1
2022-07-07	-0.5807	0.1
2022-07-08	-0.58057	0.0
2022-07-09	NA		K
2022-07-10	NA		K
2022-07-11	-0.58032	0.0
2022-07-12	-0.5803	0.0
2022-07-13	-0.58023	0.0
2022-07-14	-0.58027	0.0
2022-07-15	-0.5804	0.0
2022-07-16	NA		K
2022-07-17	NA		K
2022-07-18	-0.58051	0.0
2022-07-19	-0.58055	0.0
2022-07-20	-0.5805	0.0
2022-07-21	-0.58053	0.0
2022-07-22	-0.5806	0.0
2022-07-23	NA		K
2022-07-24	NA		K
2022-07-25	-0.58086	0.0
2022-07-26	-0.58092	0.0
2022-07-27	-0.58103	0.0
2022-07-28	-0.56458	2.8
2022-07-29	-0.54812	2.9
2022-07-30	NA		K
2022-07-31	NA		K
2022-08-01	-0.50154	8.5
2022-08-02	-0.48862	2.6
2022-08-03	-0.47645	2.5
2022-08-04	-0.45389	4.7
2022-08-05	-0.43789	3.5
2022-08-06	NA		K
2022-08-07	NA		K
2022-08-08	-0.39004	10.9
2022-08-09	-0.3805	2.4
2022-08-10	-0.37155	2.4
2022-08-11	-0.34228	7.9
2022-08-12	-0.32631	4.7
2022-08-13	NA		K
2022-08-14	NA		K
2022-08-15	-0.27862	14.6
2022-08-16	-0.27266	2.1
2022-08-17	-0.26703	2.1
2022-08-18	-0.23075	13.6
2022-08-19	-0.21469	7.0
2022-08-20	NA		K
2022-08-21	NA		K
2022-08-22	-0.16641	22.5
2022-08-23	-0.16377	1.6
2022-08-24	-0.16123	1.6
2022-08-25	-0.11796	26.8
2022-08-26	-0.10174	13.8
2022-08-27	NA		K
2022-08-28	NA		K
2022-08-29	-0.08519	16.3
2022-08-30	-0.08506	0.2
2022-08-31	-0.08503	0.0
2022-09-01	-0.08464	0.5
2022-09-02	-0.08451	0.2
2022-09-03	NA		K
2022-09-04	NA		K
2022-09-05	-0.08422	0.3
2022-09-06	-0.08431	-0.1
2022-09-07	-0.08433	0.0
2022-09-08	-0.084	0.4
2022-09-09	-0.08403	0.0
2022-09-10	NA		K
2022-09-11	NA		K
2022-09-12	-0.084	0.0
2022-09-13	-0.08406	-0.1
2022-09-14	-0.08403	0.0
2022-09-15	-0.05958	29.1
2022-09-16	-0.03545	40.5
2022-09-17	NA		K
2022-09-18	NA		K
2022-09-19	0.03674	203.6
2022-09-20	0.05612	52.7
2022-09-21	0.07439	32.6
2022-09-22	0.10865	46.1
2022-09-23	0.13262	22.1
2022-09-24	NA		K
2022-09-25	NA		K
2022-09-26	0.2045	54.2
2022-09-27	0.21883	7.0
2022-09-28	0.23226	6.1
2022-09-29	0.27635	19.0
2022-09-30	0.30029	8.7
2022-10-01	NA		K
2022-10-02	NA		K
2022-10-03	0.37079	23.5
2022-10-04	0.37971	2.4
2022-10-05	0.43524	14.6
2022-10-06	0.45988	5.7
2022-10-07	0.48456	5.4
2022-10-08	NA		K
2022-10-09	NA		K
2022-10-10	0.53766	11.0
2022-10-11	0.54134	0.7
2022-10-12	0.60784	12.3
2022-10-13	0.63266	4.1
2022-10-14	0.65737	3.9
2022-10-15	NA		K
2022-10-16	NA		K
2022-10-17	0.65711	0.0
2022-10-18	0.65715	0.0
2022-10-19	0.65684	0.0
2022-10-20	0.6568	0.0
2022-10-21	0.6567	0.0
2022-10-22	NA		K
2022-10-23	NA		K
2022-10-24	0.65646	0.0
2022-10-25	0.65652	0.0
2022-10-26	0.65594	-0.1
2022-10-27	0.6557	0.0
2022-10-28	0.65553	0.0
2022-10-29	NA		K
2022-10-30	NA		K
2022-10-31	0.65521	0.0
2022-11-01	0.6563	0.2
2022-11-02	0.6564	0.0
2022-11-03	0.68051	3.7
2022-11-04	0.70462	3.5
2022-11-05	NA		K
2022-11-06	NA		K
2022-11-07	0.77689	10.3
2022-11-08	0.79639	2.5
2022-11-09	0.81471	2.3
2022-11-10	0.84894	4.2
2022-11-11	0.87305	2.8
2022-11-12	NA		K
2022-11-13	NA		K
2022-11-14	0.94532	8.3
2022-11-15	0.9596	1.5
2022-11-16	0.97298	1.4
2022-11-17	1.01735	4.6
2022-11-18	1.04137	2.4
2022-11-19	NA		K
2022-11-20	NA		K
2022-11-21	1.11369	6.9
2022-11-22	1.12277	0.8
2022-11-23	1.13134	0.8
2022-11-24	1.18605	4.8
2022-11-25	1.21017	2.0
2022-11-26	NA		K
2022-11-27	NA		K
2022-11-28	1.2825	6.0
2022-11-29	1.28631	0.3
2022-11-30	1.28987	0.3
2022-12-01	1.37798	6.8
2022-12-02	1.4027	1.8
2022-12-03	NA		K
2022-12-04	NA		K
2022-12-05	1.40247	0.0
2022-12-06	1.40238	0.0
2022-12-07	1.40254	0.0
2022-12-08	1.4025	0.0
2022-12-09	1.4025	0.0
2022-12-10	NA		K
2022-12-11	NA		K
2022-12-12	1.40241	0.0
2022-12-13	1.40238	0.0
2022-12-14	1.40204	0.0
2022-12-15	1.40207	0.0
2022-12-16	1.40217	0.0
2022-12-17	NA		K
2022-12-18	NA		K
2022-12-19	1.40224	0.0
2022-12-20	1.40232	0.0
2022-12-21	1.40217	0.0
2022-12-22	1.41882	1.2
2022-12-23	1.43551	1.2
2022-12-24	NA		K
2022-12-25	NA		K
2022-12-26	NA		K
2022-12-27	1.49652	4.3
2022-12-28	1.51943	1.5
2022-12-29	1.53621	1.1
2022-12-30	1.553	1.1
2022-12-31	NA		K
2023-01-01	NA		K
2023-01-02	1.59589	2.8
2023-01-03	1.60566	0.6
2023-01-04	1.61478	0.6
2023-01-05	1.6448	1.9
2023-01-06	1.66101	1.0
2023-01-07	NA		K
2023-01-08	NA		K
2023-01-09	1.7091	2.9
2023-01-10	1.71515	0.4
2023-01-11	1.72084	0.3
2023-01-12	1.75756	2.1
2023-01-13	1.77372	0.9
2023-01-14	NA		K
2023-01-15	NA		K
2023-01-16	1.8221	2.7
2023-01-17	1.82469	0.1
2023-01-18	1.8271	0.1
2023-01-19	1.87054	2.4
2023-01-20	1.88669	0.9
2023-01-21	NA		K
2023-01-22	NA		K
2023-01-23	1.90284	0.9
2023-01-24	1.90291	0.0
2023-01-25	1.90304	0.0
2023-01-26	1.90316	0.0
2023-01-27	1.9024	0.0
2023-01-28	NA		H
2023-01-29	NA		H
2023-01-30	1.90243	0.0
2023-01-31	1.90257	0.0
2023-02-01	1.90335	0.0
2023-02-02	1.90337	0.0
2023-02-03	1.90324	0.0
2023-02-04	NA		H
2023-02-05	NA		H
2023-02-06	1.90278	0.0
2023-02-07	1.90282	0.0
2023-02-08	1.9029	0.0
2023-02-09	1.91927	0.9
2023-02-10	1.93546	0.8
2023-02-11	NA		H
2023-02-12	NA		H
2023-02-13	1.984	2.5
2023-02-14	1.99713	0.7
2023-02-15	2.00947	0.6
2023-02-16	2.03255	1.1
2023-02-17	2.04864	0.8
2023-02-18	NA		H
2023-02-19	NA		H
2023-02-20	2.0967	2.3
2023-02-21	2.10632	0.5
2023-02-22	2.11529	0.4
2023-02-23	2.1448	1.4
2023-02-24	2.16086	0.7
2023-02-25	NA		H
2023-02-26	NA		H
2023-02-27	2.20874	2.2
2023-02-28	2.21479	0.3
2023-03-01	2.27616	2.8
2023-03-02	2.29394	0.8
2023-03-03	2.31172	0.8
2023-03-04	NA		H
2023-03-05	NA		H
2023-03-06	2.3656	2.3
2023-03-07	2.38342	0.8
2023-03-08	2.40116	0.7
2023-03-09	2.40109	0.0
2023-03-10	2.40109	0.0
2023-03-11	NA		H
2023-03-12	NA		H
2023-03-13	2.40131	0.0
2023-03-14	2.40134	0.0
2023-03-15	2.40138	0.0
2023-03-16	2.4012	0.0
2023-03-17	2.40116	0.0
2023-03-18	NA		H
2023-03-19	NA		H
2023-03-20	2.40159	0.0
2023-03-21	2.40152	0.0
2023-03-22	2.40156	0.0
2023-03-23	2.41941	0.7
2023-03-24	2.4373	0.7
2023-03-25	NA		H
2023-03-26	NA		H
2023-03-27	2.49107	2.2
2023-03-28	2.50896	0.7
2023-03-29	2.52243	0.5
2023-03-30	2.53501	0.5
2023-03-31	2.54685	0.5
2023-04-01	NA		H
2023-04-02	NA		H
2023-04-03	2.59426	1.9
2023-04-04	2.60395	0.4
2023-04-05	2.61306	0.3
2023-04-06	2.6427	1.1
2023-04-07	NA		H
2023-04-08	NA		H
2023-04-09	NA		H
2023-04-10	NA		H
2023-04-11	2.71408	2.7
2023-04-12	2.71984	0.2
2023-04-13	2.75593	1.3
2023-04-14	2.77203	0.6
2023-04-15	NA		H
2023-04-16	NA		H
2023-04-17	2.82012	1.7
2023-04-18	2.82274	0.1
2023-04-19	2.82533	0.1
2023-04-20	2.86844	1.5
2023-04-21	2.8848	0.6
2023-04-22	NA		H
2023-04-23	NA		H
2023-04-24	2.90127	0.6
2023-04-25	2.90161	0.0
2023-04-26	2.90182	0.0
2023-04-27	2.90159	0.0
2023-04-28	2.90165	0.0
2023-04-29	NA		H
2023-04-30	NA		H
2023-05-01	NA		H
2023-05-02	2.90265	0.0
2023-05-03	2.90265	0.0
2023-05-04	2.90258	0.0
2023-05-05	2.90255	0.0
2023-05-06	NA		H
2023-05-07	NA		H
2023-05-08	2.90256	0.0
2023-05-09	2.90247	0.0
2023-05-10	2.90245	0.0
2023-05-11	2.90955	0.2
2023-05-12	2.91784	0.3
2023-05-13	NA		H
2023-05-14	NA		H
2023-05-15	2.94162	0.8
2023-05-16	2.94823	0.2
2023-05-17	2.95963	0.4
2023-05-18	2.96812	0.3
2023-05-19	2.97654	0.3
2023-05-20	NA		H
2023-05-21	NA		H
2023-05-22	2.99843	0.7
2023-05-23	3.00343	0.2
2023-05-24	3.01824	0.5
2023-05-25	3.02636	0.3
2023-05-26	3.03461	0.3
2023-05-27	NA		H
2023-05-28	NA		H
2023-05-29	3.05493	0.7
2023-05-30	3.05806	0.1
2023-05-31	3.06105	0.1
2023-06-01	3.08539	0.8
2023-06-02	3.08764	0.1
2023-06-03	NA		H
2023-06-04	NA		H
2023-06-05	3.11203	0.8
2023-06-06	3.11342	0.0
2023-06-07	3.11464	0.0
2023-06-08	3.13608	0.7
2023-06-09	3.1443	0.3
2023-06-10	NA		H
2023-06-11	NA		H
2023-06-12	3.15258	0.3
2023-06-13	3.15267	0.0
2023-06-14	3.15277	0.0
2023-06-15	3.15261	0.0
2023-06-16	3.15267	0.0
2023-06-17	NA		H
2023-06-18	NA		H
2023-06-19	3.15203	0.0
2023-06-20	3.15205	0.0
2023-06-21	3.15207	0.0
2023-06-22	3.1595	0.2
2023-06-23	3.16749	0.3
2023-06-24	NA		H
2023-06-25	NA		H
2023-06-26	3.19162	0.8
2023-06-27	3.19842	0.2
2023-06-28	3.20473	0.2
2023-06-29	3.21561	0.3
2023-06-30	3.22379	0.3
2023-07-01	NA		H
2023-07-02	NA		H
2023-07-03	3.24838	0.8
2023-07-04	3.25338	0.2
2023-07-05	3.26831	0.5
2023-07-06	3.27686	0.3
2023-07-07	3.28559	0.3
2023-07-08	NA		H
2023-07-09	NA		H
2023-07-10	3.30663	0.6
2023-07-11	3.30991	0.1
2023-07-12	3.3288	0.6
2023-07-13	3.33739	0.3
2023-07-14	3.34588	0.3
2023-07-15	NA		H
2023-07-16	NA		H
2023-07-17	3.36436	0.6
2023-07-18	3.36578	0.0
2023-07-19	3.38852	0.7
2023-07-20	3.39708	0.3
2023-07-21	3.40573	0.3
2023-07-22	NA		H
2023-07-23	NA		H
2023-07-24	3.40648	0.0
2023-07-25	3.40674	0.0
2023-07-26	3.40674	0.0
2023-07-27	3.4068	0.0
2023-07-28	3.407	0.0
2023-07-29	NA		H
2023-07-30	NA		H
2023-07-31	3.40745	0.0
2023-08-01	3.40706	0.0
2023-08-02	3.40727	0.0
2023-08-03	3.4156	0.2
2023-08-04	3.42381	0.2
2023-08-05	NA		H
2023-08-06	NA		H
2023-08-07	3.44798	0.7
2023-08-08	3.45472	0.2
2023-08-09	3.46104	0.2
2023-08-10	3.47182	0.3
2023-08-11	3.47991	0.2
2023-08-12	NA		H
2023-08-13	NA		H
2023-08-14	3.50413	0.7
2023-08-15	3.50922	0.1
2023-08-16	3.51405	0.1
2023-08-17	3.52879	0.4
2023-08-18	3.537	0.2
2023-08-19	NA		H
2023-08-20	NA		H
2023-08-21	3.56165	0.7
2023-08-22	3.56489	0.1
2023-08-23	3.56797	0.1
2023-08-24	3.58592	0.5
2023-08-25	3.59381	0.2
2023-08-26	NA		H
2023-08-27	NA		H
2023-08-28	3.61791	0.7
2023-08-29	3.6193	0.0
2023-08-30	3.62065	0.0
2023-08-31	3.64198	0.6
2023-09-01	3.6502	0.2
2023-09-02	NA		H
2023-09-03	NA		H
2023-09-04	3.65806	0.2
2023-09-05	3.65823	0.0
2023-09-06	3.65837	0.0
2023-09-07	3.65797	0.0
2023-09-08	3.65794	0.0
2023-09-09	NA		H
2023-09-10	NA		H
2023-09-11	3.65809	0.0
2023-09-12	3.65826	0.0
2023-09-13	3.65849	0.0
2023-09-14	3.6581	0.0
2023-09-15	3.658	0.0
2023-09-16	NA		H
2023-09-17	NA		H
2023-09-18	3.65748	0.0
2023-09-19	3.65754	0.0
2023-09-20	3.6577	0.0
2023-09-21	3.66512	0.2
2023-09-22	3.67314	0.2
2023-09-23	NA		H
2023-09-24	NA		H
2023-09-25	3.69766	0.7
2023-09-26	3.7045	0.2
2023-09-27	3.71093	0.2
2023-09-28	3.72219	0.3
2023-09-29	3.73044	0.2
2023-09-30	NA		H
2023-10-01	NA		H
2023-10-02	3.75273	0.6
2023-10-03	3.7577	0.1
2023-10-04	3.77229	0.4
2023-10-05	3.78062	0.2
2023-10-06	3.78895	0.2
2023-10-07	NA		H
2023-10-08	NA		H
2023-10-09	3.80884	0.5
2023-10-10	3.81209	0.1
2023-10-11	3.83017	0.5
2023-10-12	3.83849	0.2
2023-10-13	3.84675	0.2
2023-10-14	NA		H
2023-10-15	NA		H
2023-10-16	3.86514	0.5
2023-10-17	3.8667	0.0
2023-10-18	3.88888	0.6
2023-10-19	3.8974	0.2
2023-10-20	3.9059	0.2
2023-10-21	NA		H
2023-10-22	NA		H
2023-10-23	3.90646	0.0
2023-10-24	3.90683	0.0
2023-10-25	3.9061	0.0
2023-10-26	3.90596	0.0
2023-10-27	3.90586	0.0
2023-10-28	NA		H
2023-10-29	NA		H
2023-10-30	3.90598	0.0
2023-10-31	3.90617	0.0
2023-11-01	3.90717	0.0
2023-11-02	3.90734	0.0
2023-11-03	3.90747	0.0
2023-11-04	NA		H
2023-11-05	NA		H
2023-11-06	3.9076	0.0
2023-11-07	3.90777	0.0
2023-11-08	3.908	0.0
2023-11-09	3.90786	0.0
2023-11-10	3.90793	0.0
2023-11-11	NA		H
2023-11-12	NA		H
2023-11-13	3.90824	0.0
2023-11-14	3.90849	0.0
2023-11-15	3.9087	0.0
2023-11-16	3.90812	0.0
2023-11-17	3.90825	0.0
2023-11-18	NA		H
2023-11-19	NA		H
2023-11-20	3.90802	0.0
2023-11-21	3.90827	0.0
2023-11-22	3.90846	0.0
2023-11-23	3.90777	0.0
2023-11-24	3.90767	0.0
2023-11-25	NA		H
2023-11-26	NA		H
2023-11-27	3.90785	0.0
2023-11-28	3.90811	0.0
2023-11-29	3.90837	0.0
2023-11-30	3.90786	0.0
2023-12-01	3.90804	0.0
2023-12-02	NA		H
2023-12-03	NA		H
2023-12-04	3.90844	0.0
2023-12-05	3.90871	0.0
2023-12-06	3.90844	0.0
2023-12-07	3.90857	0.0
2023-12-08	3.9086	0.0
2023-12-09	NA		H
2023-12-10	NA		H
2023-12-11	3.90886	0.0
2023-12-12	3.90905	0.0
2023-12-13	3.9086	0.0
2023-12-14	3.90867	0.0
2023-12-15	3.90884	0.0
2023-12-16	NA		H
2023-12-17	NA		H
2023-12-18	3.90915	0.0
2023-12-19	3.9093	0.0
2023-12-20	3.90894	0.0
2023-12-21	3.90887	0.0
2023-12-22	3.9088	0.0
2023-12-23	NA		H
2023-12-24	NA		H
2023-12-25	NA		H
2023-12-26	NA		H
2023-12-27	3.908	0.0
2023-12-28	3.9079	0.0
2023-12-29	3.9078	0.0
2023-12-30	NA		H
2023-12-31	NA		H
2024-01-01	NA		H
2024-01-02	3.90601	0.0
2024-01-03	3.90642	0.0
2024-01-04	3.90575	0.0
2024-01-05	3.90569	0.0
2024-01-06	NA		H
2024-01-07	NA		H
2024-01-08	3.90574	0.0
2024-01-09	3.9061	0.0
2024-01-10	3.90645	0.0
2024-01-11	3.90595	0.0
2024-01-12	3.90604	0.0
2024-01-13	NA		H
2024-01-14	NA		H
2024-01-15	3.90584	0.0
2024-01-16	3.90613	0.0
2024-01-17	3.90651	0.0
2024-01-18	3.90585	0.0
2024-01-19	3.90604	0.0
2024-01-20	NA		H
2024-01-21	NA		H
2024-01-22	3.90636	0.0
2024-01-23	3.90663	0.0
2024-01-24	3.9069	0.0
2024-01-25	3.90726	0.0
2024-01-26	3.90761	0.0
2024-01-27	NA		H
2024-01-28	NA		H
2024-01-29	3.90746	0.0
2024-01-30	3.90785	0.0
2024-01-31	3.90824	0.0
2024-02-01	3.91004	0.0
2024-02-02	3.91029	0.0
2024-02-03	NA		H
2024-02-04	NA		H
2024-02-05	3.91044	0.0
2024-02-06	3.91075	0.0
2024-02-07	3.91107	0.0
2024-02-08	3.91074	0.0
2024-02-09	3.91087	0.0
2024-02-10	NA		H
2024-02-11	NA		H
2024-02-12	3.91132	0.0
2024-02-13	3.91166	0.0
2024-02-14	3.91199	0.0
2024-02-15	3.91191	0.0
2024-02-16	3.9122	0.0
2024-02-17	NA		H
2024-02-18	NA		H
2024-02-19	3.91251	0.0
2024-02-20	3.91285	0.0
2024-02-21	3.9132	0.0
2024-02-22	3.91317	0.0
2024-02-23	3.9134	0.0
2024-02-24	NA		H
2024-02-25	NA		H
2024-02-26	3.91365	0.0
2024-02-27	3.91376	0.0
2024-02-28	3.9139	0.0
2024-02-29	3.91378	0.0
2024-03-01	3.91315	0.0
2024-03-02	NA		H
2024-03-03	NA		H
2024-03-04	3.91329	0.0
2024-03-05	3.91287	0.0
2024-03-06	3.91301	0.0
2024-03-07	3.9129	0.0
2024-03-08	3.9129	0.0
2024-03-09	NA		H
2024-03-10	NA		H
2024-03-11	3.91326	0.0
2024-03-12	3.91245	0.0
2024-03-13	3.91232	0.0
2024-03-14	3.91225	0.0
2024-03-15	3.91214	0.0
2024-03-16	NA		H
2024-03-17	NA		H
2024-03-18	3.91264	0.0
2024-03-19	3.91207	0.0
2024-03-20	3.91201	0.0
2024-03-21	3.9119	0.0
2024-03-22	3.9118	0.0
2024-03-23	NA		H
2024-03-24	NA		H
2024-03-25	3.91238	0.0
2024-03-26	3.91201	0.0
2024-03-27	3.91207	0.0
2024-03-28	3.91211	0.0
2024-03-29	NA		H
2024-03-30	NA		H
2024-03-31	NA		H
2024-04-01	NA		H
2024-04-02	3.9121	0.0
2024-04-03	3.91232	0.0
2024-04-04	3.91227	0.0
2024-04-05	3.91256	0.0
2024-04-06	NA		H
2024-04-07	NA		H
2024-04-08	3.91242	0.0
2024-04-09	3.91269	0.0
2024-04-10	3.91299	0.0
2024-04-11	3.91256	0.0
2024-04-12	3.91265	0.0
2024-04-13	NA		H
2024-04-14	NA		H
2024-04-15	3.91294	0.0
2024-04-16	3.91316	0.0
2024-04-17	3.91351	0.0
2024-04-18	3.91294	0.0
2024-04-19	3.91294	0.0
2024-04-20	NA		H
2024-04-21	NA		H
2024-04-22	3.91313	0.0
2024-04-23	3.91344	0.0
2024-04-24	3.91369	0.0
2024-04-25	3.91324	0.0
2024-04-26	3.91324	0.0
2024-04-27	NA		H
2024-04-28	NA		H
2024-04-29	3.91348	0.0
2024-04-30	3.91366	0.0
2024-05-01	NA		H
2024-05-02	3.91327	0.0
2024-05-03	3.9134	0.0
2024-05-04	NA		H
2024-05-05	NA		H
2024-05-06	3.91337	0.0
2024-05-07	3.91365	0.0
2024-05-08	3.91324	0.0
2024-05-09	3.91314	0.0
2024-05-10	3.91287	0.0
2024-05-11	NA		H
2024-05-12	NA		H
2024-05-13	3.91295	0.0
2024-05-14	3.91318	0.0
2024-05-15	3.91247	0.0
2024-05-16	3.9125	0.0
2024-05-17	3.91227	0.0
2024-05-18	NA		H
2024-05-19	NA		H
2024-05-20	3.91179	0.0
2024-05-21	3.91196	0.0
2024-05-22	3.91133	0.0
2024-05-23	3.91133	0.0
2024-05-24	3.91147	0.0
2024-05-25	NA		H
2024-05-26	NA		H
2024-05-27	3.91179	0.0
2024-05-28	3.91218	0.0
2024-05-29	3.91177	0.0
2024-05-30	3.91187	0.0
2024-05-31	3.91222	0.0
2024-06-01	NA		H
2024-06-02	NA		H
2024-06-03	3.9118	0.0
2024-06-04	3.91225	0.0
2024-06-05	3.91263	0.0
2024-06-06	3.91226	0.0
2024-06-07	3.91233	0.0
2024-06-08	NA		H
2024-06-09	NA		H
2024-06-10	3.91306	0.0
2024-06-11	3.91344	0.0
2024-06-12	3.91372	0.0
2024-06-13	3.9055	-0.2
2024-06-14	3.89754	-0.2
2024-06-15	NA		H
2024-06-16	NA		H
2024-06-17	3.87378	-0.6
2024-06-18	3.86754	-0.2
2024-06-19	3.86182	-0.1
2024-06-20	3.85078	-0.3
2024-06-21	3.84298	-0.2
2024-06-22	NA		H
2024-06-23	NA		H
2024-06-24	3.81893	-0.6
2024-06-25	3.81444	-0.1
2024-06-26	3.81022	-0.1
2024-06-27	3.79493	-0.4
2024-06-28	3.78687	-0.2
2024-06-29	NA		H
2024-06-30	NA		H
2024-07-01	3.74713	-1.0
2024-07-02	3.74466	-0.1
2024-07-03	3.74227	-0.1
2024-07-04	3.73392	-0.2
2024-07-05	3.72563	-0.2
2024-07-06	NA		H
2024-07-07	NA		H
2024-07-08	3.70782	-0.5
2024-07-09	3.70675	0.0
2024-07-10	3.68394	-0.6
2024-07-11	3.67562	-0.2
2024-07-12	3.66736	-0.2
2024-07-13	NA		H
2024-07-14	NA		H
2024-07-15	3.66744	0.0
2024-07-16	3.6676	0.0
2024-07-17	3.66726	0.0
2024-07-18	3.66726	0.0
2024-07-19	3.66716	0.0
2024-07-20	NA		H
2024-07-21	NA		H
2024-07-22	3.66735	0.0
2024-07-23	3.6676	0.0
2024-07-24	3.66716	0.0
2024-07-25	3.66722	0.0
2024-07-26	3.66729	0.0
2024-07-27	NA		H
2024-07-28	NA		H
2024-07-29	3.66757	0.0
2024-07-30	3.66779	0.0
2024-07-31	3.66807	0.0
2024-08-01	3.66803	0.0
2024-08-02	3.668	0.0
2024-08-03	NA		H
2024-08-04	NA		H
2024-08-05	3.66809	0.0
2024-08-06	3.66833	0.0
2024-08-07	3.66853	0.0
2024-08-08	3.66816	0.0
2024-08-09	3.66826	0.0
2024-08-10	NA		H
2024-08-11	NA		H
2024-08-12	3.66829	0.0
2024-08-13	3.66851	0.0
2024-08-14	3.66874	0.0
2024-08-15	3.66855	0.0
2024-08-16	3.66858	0.0
2024-08-17	NA		H
2024-08-18	NA		H
2024-08-19	3.66871	0.0
2024-08-20	3.66892	0.0
2024-08-21	3.66913	0.0
2024-08-22	3.66881	0.0
2024-08-23	3.66881	0.0
2024-08-24	NA		H
2024-08-25	NA		H
2024-08-26	3.66867	0.0
2024-08-27	3.66892	0.0
2024-08-28	3.66916	0.0
2024-08-29	3.66894	0.0
2024-08-30	3.66897	0.0
2024-08-31	NA		H
2024-09-01	NA		H
2024-09-02	3.66829	0.0
2024-09-03	3.66851	0.0
2024-09-04	3.66871	0.0
2024-09-05	3.66826	0.0
2024-09-06	3.66819	0.0
2024-09-07	NA		H
2024-09-08	NA		H
2024-09-09	3.66809	0.0
2024-09-10	3.66829	0.0
2024-09-11	3.66853	0.0
2024-09-12	3.66819	0.0
2024-09-13	3.66819	0.0
2024-09-14	NA		H
2024-09-15	NA		H
2024-09-16	3.66819	0.0
2024-09-17	3.66836	0.0
2024-09-18	3.66862	0.0
2024-09-19	3.66017	-0.2
2024-09-20	3.65208	-0.2
2024-09-21	NA		H
2024-09-22	NA		H
2024-09-23	3.62762	-0.7
2024-09-24	3.62128	-0.2
2024-09-25	3.61536	-0.2
2024-09-26	3.60349	-0.3
2024-09-27	3.5954	-0.2
2024-09-28	NA		H
2024-09-29	NA		H
2024-09-30	3.5711	-0.7
2024-10-01	3.55625	-0.4
2024-10-02	3.5519	-0.1
2024-10-03	3.54341	-0.2
2024-10-04	3.53485	-0.2
2024-10-05	NA		H
2024-10-06	NA		H
2024-10-07	3.51517	-0.6
2024-10-08	3.5123	-0.1
2024-10-09	3.49324	-0.5
2024-10-10	3.48495	-0.2
2024-10-11	3.47659	-0.2
2024-10-12	NA		H
2024-10-13	NA		H
2024-10-14	3.45859	-0.5
2024-10-15	3.45748	0.0
2024-10-16	3.43475	-0.7
2024-10-17	3.42646	-0.2
2024-10-18	3.4181	-0.2
2024-10-19	NA		H
2024-10-20	NA		H
2024-10-21	3.41828	0.0
2024-10-22	3.41849	0.0
2024-10-23	3.41844	0.0
2024-10-24	3.41015	-0.2
2024-10-25	3.40182	-0.2
2024-10-26	NA		H
2024-10-27	NA		H
2024-10-28	3.37834	-0.7
2024-10-29	3.37193	-0.2
2024-10-30	3.36005	-0.4
2024-10-31	3.35404	-0.2
2024-11-01	3.34579	-0.2
2024-11-02	NA		H
2024-11-03	NA		H
2024-11-04	3.3217	-0.7
2024-11-05	3.31702	-0.1
2024-11-06	3.31264	-0.1
2024-11-07	3.29734	-0.5
2024-11-08	3.28925	-0.2
2024-11-09	NA		H
2024-11-10	NA		H
2024-11-11	3.26484	-0.7
2024-11-12	3.2619	-0.1
2024-11-13	3.25918	-0.1
2024-11-14	3.24061	-0.6
2024-11-15	3.23259	-0.2
2024-11-16	NA		H
2024-11-17	NA		H
2024-11-18	3.2084	-0.7
2024-11-19	3.20732	0.0
2024-11-20	3.20634	0.0
2024-11-21	3.18427	-0.7
2024-11-22	3.17625	-0.3
2024-11-23	NA		H
2024-11-24	NA		H
2024-11-25	3.16833	-0.2
2024-11-26	3.16856	0.0
2024-11-27	3.16872	0.0
2024-11-28	3.16833	0.0
2024-11-29	3.16833	0.0
2024-11-30	NA		H
2024-12-01	NA		H
2024-12-02	3.16846	0.0
2024-12-03	3.16862	0.0
2024-12-04	3.16849	0.0
2024-12-05	3.16856	0.0
2024-12-06	3.16863	0.0
2024-12-07	NA		H
2024-12-08	NA		H
2024-12-09	3.16891	0.0
2024-12-10	3.16903	0.0
2024-12-11	3.16889	0.0
2024-12-12	3.16896	0.0
2024-12-13	3.16899	0.0
2024-12-14	NA		H
2024-12-15	NA		H
2024-12-16	3.16933	0.0
2024-12-17	3.16947	0.0
2024-12-18	3.16919	0.0
2024-12-19	3.16091	-0.3
2024-12-20	3.15265	-0.3
2024-12-21	NA		H
2024-12-22	NA		H
2024-12-23	3.12901	-0.7
2024-12-24	3.12244	-0.2
2024-12-25	NA		H
2024-12-26	NA		H
2024-12-27	3.09302	-0.9
2024-12-28	NA		H
2024-12-29	NA		H
2024-12-30	3.07145	-0.7
2024-12-31	3.0668	-0.2
2025-01-01	NA		H
2025-01-02	3.04676	-0.7
2025-01-03	3.03884	-0.3
2025-01-04	NA		H
2025-01-05	NA		H
2025-01-06	3.01498	-0.8
2025-01-07	3.01216	-0.1
2025-01-08	3.00954	-0.1
2025-01-09	2.99098	-0.6
2025-01-10	2.98309	-0.3
2025-01-11	NA		H
2025-01-12	NA		H
2025-01-13	2.95914	-0.8
2025-01-14	2.95809	0.0
2025-01-15	2.95713	0.0
2025-01-16	2.93511	-0.7
2025-01-17	2.92718	-0.3
2025-01-18	NA		H
2025-01-19	NA		H
2025-01-20	2.9194	-0.3
2025-01-21	2.91962	0.0
2025-01-22	2.91989	0.0
2025-01-23	2.91981	0.0
2025-01-24	2.92017	0.0
2025-01-25	NA		H
2025-01-26	NA		H
2025-01-27	2.92133	0.0
2025-01-28	2.92155	0.0
2025-01-29	2.92176	0.0
2025-01-30	2.9219	0.0
2025-01-31	2.92216	0.0
2025-02-01	NA		H
2025-02-02	NA		H
2025-02-03	2.92234	0.0
2025-02-04	2.92244	0.0
2025-02-05	2.9225	0.0
2025-02-06	2.91409	-0.3
2025-02-07	2.90607	-0.3
2025-02-08	NA		H
2025-02-09	NA		H
2025-02-10	2.88147	-0.8
2025-02-11	2.87488	-0.2
2025-02-12	2.86876	-0.2
2025-02-13	2.85705	-0.4
2025-02-14	2.84893	-0.3
2025-02-15	NA		H
2025-02-16	NA		H
2025-02-17	2.82431	-0.9
2025-02-18	2.81953	-0.2
2025-02-19	2.81508	-0.2
2025-02-20	2.79963	-0.5
2025-02-21	2.79148	-0.3
2025-02-22	NA		H
2025-02-23	NA		H
2025-02-24	2.76673	-0.9
2025-02-25	2.76378	-0.1
2025-02-26	2.76101	-0.1
2025-02-27	2.74198	-0.7
2025-02-28	2.73374	-0.3
2025-03-01	NA		H
2025-03-02	NA		H
2025-03-03	2.68558	-1.8
2025-03-04	2.67646	-0.3
2025-03-05	2.6674	-0.3
2025-03-06	2.66733	0.0
2025-03-07	2.66722	0.0
2025-03-08	NA		H
2025-03-09	NA		H
2025-03-10	2.66722	0.0
2025-03-11	2.66719	0.0
2025-03-12	2.66708	0.0
2025-03-13	2.65803	-0.3
2025-03-14	2.64894	-0.3
2025-03-15	NA		H
2025-03-16	NA		H
2025-03-17	2.62221	-1.0
2025-03-18	2.61333	-0.3
2025-03-19	2.60442	-0.3
2025-03-20	2.59551	-0.3
2025-03-21	2.58657	-0.3
2025-03-22	NA		H
2025-03-23	NA		H
2025-03-24	2.55984	-1.0
2025-03-25	2.55097	-0.3
2025-03-26	2.54209	-0.3
2025-03-27	2.53322	-0.3
2025-03-28	2.52431	-0.4
2025-03-29	NA		H
2025-03-30	NA		H
2025-03-31	2.51438	-0.4
2025-04-01	2.49573	-0.7
2025-04-02	2.49337	-0.1
2025-04-03	2.49106	-0.1
2025-04-04	2.48308	-0.3
2025-04-05	NA		H
2025-04-06	NA		H
2025-04-07	2.45885	-1.0
2025-04-08	2.45761	-0.1
2025-04-09	2.45648	0.0
2025-04-10	2.4346	-0.9
2025-04-11	2.42661	-0.3
2025-04-12	NA		H
2025-04-13	NA		H
2025-04-14	2.41884	-0.3
2025-04-15	2.41894	0.0
2025-04-16	2.41901	0.0
2025-04-17	2.41886	0.0
2025-04-18	NA		H
2025-04-19	NA		H
2025-04-20	NA		H
2025-04-21	NA		H
2025-04-22	2.41894	0.0
2025-04-23	2.41903	0.0
2025-04-24	2.41077	-0.3
2025-04-25	2.40272	-0.3
2025-04-26	NA		H
2025-04-27	NA		H
2025-04-28	2.37844	-1.0
2025-04-29	2.37197	-0.3
2025-04-30	2.36589	-0.3
2025-05-01	NA		H
2025-05-02	2.34284	-1.0
2025-05-03	NA		H
2025-05-04	NA		H
2025-05-05	2.32126	-0.9
2025-05-06	2.31657	-0.2
2025-05-07	2.30143	-0.7
2025-05-08	2.29325	-0.4
2025-05-09	2.2851	-0.4
2025-05-10	NA		H
2025-05-11	NA		H
2025-05-12	2.26554	-0.9
2025-05-13	2.26269	-0.1
2025-05-14	2.24403	-0.8
2025-05-15	2.23585	-0.4
2025-05-16	2.2277	-0.4
2025-05-17	NA		H
2025-05-18	NA		H
2025-05-19	2.21657	-0.5
2025-05-20	2.21532	-0.1
2025-05-21	2.21418	-0.1
2025-05-22	2.17829	-1.6
2025-05-23	2.17014	-0.4
2025-05-24	NA		H
2025-05-25	NA		H
2025-05-26	2.17038	0.0
2025-05-27	2.17043	0.0
2025-05-28	2.17057	0.0
2025-05-29	2.17057	0.0
2025-05-30	2.17037	0.0
2025-05-31	NA		H
2025-06-01	NA		H
2025-06-02	2.17051	0.0
2025-06-03	2.17068	0.0
2025-06-04	2.17085	0.0
2025-06-05	2.17094	0.0
2025-06-06	2.17117	0.0
2025-06-07	NA		H
2025-06-08	NA		H
2025-06-09	2.17154	0.0
2025-06-10	2.17162	0.0
2025-06-11	2.17182	0.0
2025-06-12	2.16383	-0.4
2025-06-13	2.15585	-0.4
2025-06-14	NA		H
2025-06-15	NA		H
2025-06-16	2.1319	-1.1
2025-06-17	2.12551	-0.3
2025-06-18	2.11951	-0.3
2025-06-19	2.10799	-0.5
2025-06-20	2.09979	-0.4
2025-06-21	NA		H
2025-06-22	NA		H
2025-06-23	2.0757	-1.1
2025-06-24	2.0711	-0.2
2025-06-25	2.06681	-0.2
2025-06-26	2.052	-0.7
2025-06-27	2.04427	-0.4
2025-06-28	NA		H
2025-06-29	NA		H
2025-06-30	2.02113	-1.1
2025-07-01	2.00296	-0.9
2025-07-02	2.00033	-0.1
2025-07-03	1.99202	-0.4
2025-07-04	1.98367	-0.4
2025-07-05	NA		H
2025-07-06	NA		H
2025-07-07	1.96533	-0.9
2025-07-08	1.96401	-0.1
2025-07-09	1.94138	-1.2
2025-07-10	1.933	-0.4
2025-07-11	1.92455	-0.4
2025-07-12	NA		H
2025-07-13	NA		H
2025-07-14	1.92456	0.0
2025-07-15	1.92461	0.0
2025-07-16	1.92428	0.0
2025-07-17	1.92425	0.0
2025-07-18	1.92428	0.0
2025-07-19	NA		H
2025-07-20	NA		H
2025-07-21	1.92456	0.0
2025-07-22	1.92464	0.0
2025-07-23	1.92455	0.0
2025-07-24	1.92452	0.0
2025-07-25	1.92445	0.0
2025-07-26	NA		H
2025-07-27	NA		H
2025-07-28	1.92443	0.0
2025-07-29	1.92448	0.0
2025-07-30	1.92388	0.0
2025-07-31	1.92398	0.0
2025-08-01	1.92392	0.0
2025-08-02	NA		H
2025-08-03	NA		H
2025-08-04	1.92439	0.0
2025-08-05	1.92451	0.0
2025-08-06	1.9246	0.0
2025-08-07	1.92476	0.0
2025-08-08	1.92486	0.0
2025-08-09	NA		H
2025-08-10	NA		H
2025-08-11	1.92507	0.0
2025-08-12	1.92495	0.0
2025-08-13	1.92496	0.0
2025-08-14	1.92489	0.0
2025-08-15	1.92499	0.0
2025-08-16	NA		H
2025-08-17	NA		H
2025-08-18	1.92504	0.0
2025-08-19	1.92511	0.0
2025-08-20	1.9252	0.0
2025-08-21	1.92524	0.0
2025-08-22	1.92531	0.0
2025-08-23	NA		H
2025-08-24	NA		H
2025-08-25	1.92553	0.0
2025-08-26	1.92561	0.0
2025-08-27	1.92572	0.0
2025-08-28	1.92557	0.0
2025-08-29	1.92563	0.0
2025-08-30	NA		H
2025-08-31	NA		H
2025-09-01	1.92543	0.0
2025-09-02	1.92552	0.0
2025-09-03	1.92551	0.0
2025-09-04	1.92508	0.0
2025-09-05	1.92508	0.0
2025-09-06	NA		H
2025-09-07	NA		H
2025-09-08	1.92507	0.0
2025-09-09	1.92508	0.0
2025-09-10	1.92511	0.0
2025-09-11	1.92512	0.0
2025-09-12	1.92534	0.0
2025-09-13	NA		H
2025-09-14	NA		H
2025-09-15	1.92546	0.0
2025-09-16	1.92558	0.0
2025-09-17	1.92569	0.0
2025-09-18	1.9257	0.0
2025-09-19	1.92576	0.0
2025-09-20	NA		H
2025-09-21	NA		H
2025-09-22	1.92569	0.0
2025-09-23	1.92577	0.0
2025-09-24	1.9259	0.0
2025-09-25	1.92576	0.0
2025-09-26	1.92583	0.0
2025-09-27	NA		H
2025-09-28	NA		H
2025-09-29	1.92588	0.0
2025-09-30	1.92598	0.0
2025-10-01	1.92605	0.0
2025-10-02	1.92612	0.0
2025-10-03	1.92615	0.0
2025-10-04	NA		H
2025-10-05	NA		H
2025-10-06	1.92588	0.0
2025-10-07	1.92595	0.0
2025-10-08	1.92605	0.0
2025-10-09	1.92612	0.0
2025-10-10	1.92625	0.0
2025-10-11	NA		H
2025-10-12	NA		H
2025-10-13	1.92649	0.0
2025-10-14	1.92658	0.0
2025-10-15	1.92655	0.0
2025-10-16	1.92662	0.0
2025-10-17	1.92669	0.0
2025-10-18	NA		H
2025-10-19	NA		H
2025-10-20	1.92691	0.0
2025-10-21	1.92702	0.0
2025-10-22	1.92705	0.0
2025-10-23	1.92712	0.0
2025-10-24	1.92719	0.0
2025-10-25	NA		H
2025-10-26	NA		H
2025-10-27	1.92733	0.0
2025-10-28	1.92749	0.0
2025-10-29	1.92752	0.0
2025-10-30	1.92769	0.0
2025-10-31	1.92789	0.0
2025-11-01	NA		H
2025-11-02	NA		H
2025-11-03	1.92779	0.0
2025-11-04	1.92802	0.0
2025-11-05	1.92821	0.0
2025-11-06	1.92873	0.0
2025-11-07	1.9289	0.0
2025-11-08	NA		H
2025-11-09	NA		H
2025-11-10	1.9295	0.0
2025-11-11	1.92965	0.0
2025-11-12	1.92976	0.0
2025-11-13	1.92993	0.0
2025-11-14	1.93006	0.0
2025-11-15	NA		H
2025-11-16	NA		H
2025-11-17	1.93037	0.0
2025-11-18	1.93043	0.0
2025-11-19	1.93052	0.0
2025-11-20	1.93051	0.0
2025-11-21	1.93058	0.0
2025-11-22	NA		H
2025-11-23	NA		H
2025-11-24	1.93037	0.0
2025-11-25	1.93027	0.0
2025-11-26	1.93024	0.0
2025-11-27	1.93019	0.0
2025-11-28	1.93012	0.0
2025-11-29	NA		H
2025-11-30	NA		H
2025-12-01	1.93017	0.0
2025-12-02	1.93027	0.0
2025-12-03	1.93032	0.0
2025-12-04	1.93012	0.0

Dimension	Dimension value
[BBK_STD_FREQ] Frequency (BBk)	[D] Daily
[BBK_MAMM_EST1_BENCHMARK_ITEM] Financial market data provider identifier	[EU000A2QQF24] Euro Short-Term Rate - 1-month Compounded Average Rate
[BBK_MAMM_EST1_DATA_TYPE_EST] Money market data type	[CR] Compounded average rate