[D.EU000A2QQF40.CR] Compounded euro short-term rate average rate, 6 months tenor

Name: Compounded euro short-term rate average rate, 6 months tenor
Creator: DBnomics

Retrieved by DBnomics on December 12, 2025 (3:28 AM)

from: 2020-04-01=-0.539

to: 2025-12-11=1.935

min:: -0.58

max:: 3.944

avg:: 1.29

σ:: 1.849

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_DIFF]	[BBK_OBS_STATUS]
2020-04-01	-0.53897
2020-04-02	-0.53885	0.0
2020-04-03	-0.53876	0.0
2020-04-04	NA		K
2020-04-05	NA		K
2020-04-06	-0.53866	0.0
2020-04-07	-0.53841	0.0
2020-04-08	-0.5383	0.0
2020-04-09	-0.5382	0.0
2020-04-10	NA		K
2020-04-11	NA		K
2020-04-12	NA		K
2020-04-13	NA		K
2020-04-14	-0.5378	0.1
2020-04-15	-0.53772	0.0
2020-04-16	-0.53763	0.0
2020-04-17	-0.53756	0.0
2020-04-18	NA		K
2020-04-19	NA		K
2020-04-20	-0.53749	0.0
2020-04-21	-0.53737	0.0
2020-04-22	-0.53733	0.0
2020-04-23	-0.53728	0.0
2020-04-24	-0.53723	0.0
2020-04-25	NA		K
2020-04-26	NA		K
2020-04-27	-0.53719	0.0
2020-04-28	-0.53704	0.0
2020-04-29	-0.537	0.0
2020-04-30	-0.53699	0.0
2020-05-01	NA		K
2020-05-02	NA		K
2020-05-03	NA		K
2020-05-04	-0.53659	0.1
2020-05-05	-0.53663	0.0
2020-05-06	-0.53662	0.0
2020-05-07	-0.53664	0.0
2020-05-08	-0.53666	0.0
2020-05-09	NA		K
2020-05-10	NA		K
2020-05-11	-0.53667	0.0
2020-05-12	-0.53669	0.0
2020-05-13	-0.53672	0.0
2020-05-14	-0.53678	0.0
2020-05-15	-0.53681	0.0
2020-05-16	NA		K
2020-05-17	NA		K
2020-05-18	-0.53684	0.0
2020-05-19	-0.53685	0.0
2020-05-20	-0.53685	0.0
2020-05-21	-0.53704	0.0
2020-05-22	-0.53705	0.0
2020-05-23	NA		K
2020-05-24	NA		K
2020-05-25	-0.5371	0.0
2020-05-26	-0.53714	0.0
2020-05-27	-0.53718	0.0
2020-05-28	-0.53723	0.0
2020-05-29	-0.53728	0.0
2020-05-30	NA		K
2020-05-31	NA		K
2020-06-01	-0.53741	0.0
2020-06-02	-0.53745	0.0
2020-06-03	-0.53746	0.0
2020-06-04	-0.53748	0.0
2020-06-05	-0.53751	0.0
2020-06-06	NA		K
2020-06-07	NA		K
2020-06-08	-0.53758	0.0
2020-06-09	-0.53759	0.0
2020-06-10	-0.5376	0.0
2020-06-11	-0.53762	0.0
2020-06-12	-0.53764	0.0
2020-06-13	NA		K
2020-06-14	NA		K
2020-06-15	-0.53772	0.0
2020-06-16	-0.5377	0.0
2020-06-17	-0.53772	0.0
2020-06-18	-0.53776	0.0
2020-06-19	-0.53779	0.0
2020-06-20	NA		K
2020-06-21	NA		K
2020-06-22	-0.53789	0.0
2020-06-23	-0.53791	0.0
2020-06-24	-0.53791	0.0
2020-06-25	-0.53794	0.0
2020-06-26	-0.53798	0.0
2020-06-27	NA		K
2020-06-28	NA		K
2020-06-29	-0.53795	0.0
2020-06-30	-0.53794	0.0
2020-07-01	-0.53811	0.0
2020-07-02	-0.53815	0.0
2020-07-03	-0.5382	0.0
2020-07-04	NA		K
2020-07-05	NA		K
2020-07-06	-0.5384	0.0
2020-07-07	-0.53846	0.0
2020-07-08	-0.53852	0.0
2020-07-09	-0.53859	0.0
2020-07-10	-0.53864	0.0
2020-07-11	NA		K
2020-07-12	NA		K
2020-07-13	-0.53882	0.0
2020-07-14	-0.5389	0.0
2020-07-15	-0.53898	0.0
2020-07-16	-0.53905	0.0
2020-07-17	-0.53907	0.0
2020-07-18	NA		K
2020-07-19	NA		K
2020-07-20	-0.5393	0.0
2020-07-21	-0.53938	0.0
2020-07-22	-0.53945	0.0
2020-07-23	-0.53953	0.0
2020-07-24	-0.5396	0.0
2020-07-25	NA		K
2020-07-26	NA		K
2020-07-27	-0.53983	0.0
2020-07-28	-0.53991	0.0
2020-07-29	-0.53999	0.0
2020-07-30	-0.54006	0.0
2020-07-31	-0.54013	0.0
2020-08-01	NA		K
2020-08-02	NA		K
2020-08-03	-0.54031	0.0
2020-08-04	-0.54039	0.0
2020-08-05	-0.54048	0.0
2020-08-06	-0.54056	0.0
2020-08-07	-0.54066	0.0
2020-08-08	NA		K
2020-08-09	NA		K
2020-08-10	-0.54093	0.0
2020-08-11	-0.54102	0.0
2020-08-12	-0.54108	0.0
2020-08-13	-0.54114	0.0
2020-08-14	-0.54121	0.0
2020-08-15	NA		K
2020-08-16	NA		K
2020-08-17	-0.54139	0.0
2020-08-18	-0.54145	0.0
2020-08-19	-0.54155	0.0
2020-08-20	-0.54163	0.0
2020-08-21	-0.54172	0.0
2020-08-22	NA		K
2020-08-23	NA		K
2020-08-24	-0.54196	0.0
2020-08-25	-0.54203	0.0
2020-08-26	-0.5421	0.0
2020-08-27	-0.54219	0.0
2020-08-28	-0.54226	0.0
2020-08-29	NA		K
2020-08-30	NA		K
2020-08-31	-0.5424	0.0
2020-09-01	-0.54253	0.0
2020-09-02	-0.54259	0.0
2020-09-03	-0.54266	0.0
2020-09-04	-0.54271	0.0
2020-09-05	NA		K
2020-09-06	NA		K
2020-09-07	-0.54287	0.0
2020-09-08	-0.54291	0.0
2020-09-09	-0.54301	0.0
2020-09-10	-0.54309	0.0
2020-09-11	-0.54316	0.0
2020-09-12	NA		K
2020-09-13	NA		K
2020-09-14	-0.54333	0.0
2020-09-15	-0.54338	0.0
2020-09-16	-0.54348	0.0
2020-09-17	-0.54359	0.0
2020-09-18	-0.54371	0.0
2020-09-19	NA		K
2020-09-20	NA		K
2020-09-21	-0.54401	-0.1
2020-09-22	-0.54404	0.0
2020-09-23	-0.54443	-0.1
2020-09-24	-0.54457	0.0
2020-09-25	-0.54471	0.0
2020-09-26	NA		K
2020-09-27	NA		K
2020-09-28	-0.54503	-0.1
2020-09-29	-0.54508	0.0
2020-09-30	-0.5454	-0.1
2020-10-01	-0.54576	-0.1
2020-10-02	-0.54593	0.0
2020-10-03	NA		K
2020-10-04	NA		K
2020-10-05	-0.54613	0.0
2020-10-06	-0.54631	0.0
2020-10-07	-0.54643	0.0
2020-10-08	-0.54655	0.0
2020-10-09	-0.54665	0.0
2020-10-10	NA		K
2020-10-11	NA		K
2020-10-12	-0.54673	0.0
2020-10-13	-0.54677	0.0
2020-10-14	-0.54714	-0.1
2020-10-15	-0.54726	0.0
2020-10-16	-0.54738	0.0
2020-10-17	NA		K
2020-10-18	NA		K
2020-10-19	-0.54752	0.0
2020-10-20	-0.54772	0.0
2020-10-21	-0.54779	0.0
2020-10-22	-0.54785	0.0
2020-10-23	-0.54793	0.0
2020-10-24	NA		K
2020-10-25	NA		K
2020-10-26	-0.54805	0.0
2020-10-27	-0.54823	0.0
2020-10-28	-0.54831	0.0
2020-10-29	-0.54839	0.0
2020-10-30	-0.54844	0.0
2020-10-31	NA		K
2020-11-01	NA		K
2020-11-02	-0.54897	-0.1
2020-11-03	-0.54899	0.0
2020-11-04	-0.54901	0.0
2020-11-05	-0.54909	0.0
2020-11-06	-0.54918	0.0
2020-11-07	NA		K
2020-11-08	NA		K
2020-11-09	-0.5494	0.0
2020-11-10	-0.54944	0.0
2020-11-11	-0.54963	0.0
2020-11-12	-0.54971	0.0
2020-11-13	-0.54973	0.0
2020-11-14	NA		K
2020-11-15	NA		K
2020-11-16	-0.54992	0.0
2020-11-17	-0.54995	0.0
2020-11-18	-0.55012	0.0
2020-11-19	-0.5502	0.0
2020-11-20	-0.55028	0.0
2020-11-21	NA		K
2020-11-22	NA		K
2020-11-23	-0.55044	0.0
2020-11-24	-0.55047	0.0
2020-11-25	-0.5507	0.0
2020-11-26	-0.55077	0.0
2020-11-27	-0.55086	0.0
2020-11-28	NA		K
2020-11-29	NA		K
2020-11-30	-0.55105	0.0
2020-12-01	-0.5513	0.0
2020-12-02	-0.55136	0.0
2020-12-03	-0.55144	0.0
2020-12-04	-0.55151	0.0
2020-12-05	NA		K
2020-12-06	NA		K
2020-12-07	-0.55158	0.0
2020-12-08	-0.55174	0.0
2020-12-09	-0.55181	0.0
2020-12-10	-0.55188	0.0
2020-12-11	-0.55193	0.0
2020-12-12	NA		K
2020-12-13	NA		K
2020-12-14	-0.55202	0.0
2020-12-15	-0.55217	0.0
2020-12-16	-0.55219	0.0
2020-12-17	-0.55225	0.0
2020-12-18	-0.55231	0.0
2020-12-19	NA		K
2020-12-20	NA		K
2020-12-21	-0.55243	0.0
2020-12-22	-0.55258	0.0
2020-12-23	-0.55265	0.0
2020-12-24	-0.55273	0.0
2020-12-25	NA		K
2020-12-26	NA		K
2020-12-27	NA		K
2020-12-28	-0.55283	0.0
2020-12-29	-0.55295	0.0
2020-12-30	-0.55301	0.0
2020-12-31	-0.55301	0.0
2021-01-01	NA		K
2021-01-02	NA		K
2021-01-03	NA		K
2021-01-04	-0.55369	-0.1
2021-01-05	-0.55375	0.0
2021-01-06	-0.5539	0.0
2021-01-07	-0.55398	0.0
2021-01-08	-0.55406	0.0
2021-01-09	NA		K
2021-01-10	NA		K
2021-01-11	-0.55424	0.0
2021-01-12	-0.55428	0.0
2021-01-13	-0.55443	0.0
2021-01-14	-0.55449	0.0
2021-01-15	-0.55456	0.0
2021-01-16	NA		K
2021-01-17	NA		K
2021-01-18	-0.55483	0.0
2021-01-19	-0.55487	0.0
2021-01-20	-0.555	0.0
2021-01-21	-0.55507	0.0
2021-01-22	-0.55514	0.0
2021-01-23	NA		K
2021-01-24	NA		K
2021-01-25	-0.55528	0.0
2021-01-26	-0.55532	0.0
2021-01-27	-0.55542	0.0
2021-01-28	-0.55548	0.0
2021-01-29	-0.55554	0.0
2021-01-30	NA		K
2021-01-31	NA		K
2021-02-01	-0.55582	-0.1
2021-02-02	-0.55587	0.0
2021-02-03	-0.5559	0.0
2021-02-04	-0.55593	0.0
2021-02-05	-0.556	0.0
2021-02-06	NA		K
2021-02-07	NA		K
2021-02-08	-0.55618	0.0
2021-02-09	-0.55621	0.0
2021-02-10	-0.55632	0.0
2021-02-11	-0.55637	0.0
2021-02-12	-0.55644	0.0
2021-02-13	NA		K
2021-02-14	NA		K
2021-02-15	-0.55661	0.0
2021-02-16	-0.55663	0.0
2021-02-17	-0.55681	0.0
2021-02-18	-0.55687	0.0
2021-02-19	-0.55691	0.0
2021-02-20	NA		K
2021-02-21	NA		K
2021-02-22	-0.55704	0.0
2021-02-23	-0.55707	0.0
2021-02-24	-0.55718	0.0
2021-02-25	-0.55725	0.0
2021-02-26	-0.55731	0.0
2021-02-27	NA		K
2021-02-28	NA		K
2021-03-01	-0.55761	-0.1
2021-03-02	-0.55766	0.0
2021-03-03	-0.55772	0.0
2021-03-04	-0.55779	0.0
2021-03-05	-0.55782	0.0
2021-03-06	NA		K
2021-03-07	NA		K
2021-03-08	-0.55804	0.0
2021-03-09	-0.55806	0.0
2021-03-10	-0.5581	0.0
2021-03-11	-0.55814	0.0
2021-03-12	-0.55815	0.0
2021-03-13	NA		K
2021-03-14	NA		K
2021-03-15	-0.55832	0.0
2021-03-16	-0.55839	0.0
2021-03-17	-0.55843	0.0
2021-03-18	-0.55847	0.0
2021-03-19	-0.5585	0.0
2021-03-20	NA		K
2021-03-21	NA		K
2021-03-22	-0.55876	0.0
2021-03-23	-0.55884	0.0
2021-03-24	-0.55891	0.0
2021-03-25	-0.55897	0.0
2021-03-26	-0.55899	0.0
2021-03-27	NA		K
2021-03-28	NA		K
2021-03-29	-0.55925	0.0
2021-03-30	-0.55933	0.0
2021-03-31	-0.55938	0.0
2021-04-01	-0.5594	0.0
2021-04-02	NA		K
2021-04-03	NA		K
2021-04-04	NA		K
2021-04-05	NA		K
2021-04-06	-0.55968	-0.1
2021-04-07	-0.55974	0.0
2021-04-08	-0.55981	0.0
2021-04-09	-0.5599	0.0
2021-04-10	NA		K
2021-04-11	NA		K
2021-04-12	-0.56015	0.0
2021-04-13	-0.56021	0.0
2021-04-14	-0.56025	0.0
2021-04-15	-0.56027	0.0
2021-04-16	-0.56033	0.0
2021-04-17	NA		K
2021-04-18	NA		K
2021-04-19	-0.56053	0.0
2021-04-20	-0.5606	0.0
2021-04-21	-0.56068	0.0
2021-04-22	-0.56075	0.0
2021-04-23	-0.56081	0.0
2021-04-24	NA		K
2021-04-25	NA		K
2021-04-26	-0.56101	0.0
2021-04-27	-0.56109	0.0
2021-04-28	-0.56112	0.0
2021-04-29	-0.56118	0.0
2021-04-30	-0.56126	0.0
2021-05-01	NA		K
2021-05-02	NA		K
2021-05-03	-0.5615	0.0
2021-05-04	-0.56158	0.0
2021-05-05	-0.56161	0.0
2021-05-06	-0.56167	0.0
2021-05-07	-0.56168	0.0
2021-05-08	NA		K
2021-05-09	NA		K
2021-05-10	-0.56179	0.0
2021-05-11	-0.56184	0.0
2021-05-12	-0.56188	0.0
2021-05-13	-0.56196	0.0
2021-05-14	-0.56197	0.0
2021-05-15	NA		K
2021-05-16	NA		K
2021-05-17	-0.56213	0.0
2021-05-18	-0.56217	0.0
2021-05-19	-0.56218	0.0
2021-05-20	-0.56222	0.0
2021-05-21	-0.56221	0.0
2021-05-22	NA		K
2021-05-23	NA		K
2021-05-24	-0.56237	0.0
2021-05-25	-0.56242	0.0
2021-05-26	-0.56248	0.0
2021-05-27	-0.56253	0.0
2021-05-28	-0.56253	0.0
2021-05-29	NA		K
2021-05-30	NA		K
2021-05-31	-0.56268	0.0
2021-06-01	-0.56274	0.0
2021-06-02	-0.56278	0.0
2021-06-03	-0.56282	0.0
2021-06-04	-0.56285	0.0
2021-06-05	NA		K
2021-06-06	NA		K
2021-06-07	-0.56299	0.0
2021-06-08	-0.56304	0.0
2021-06-09	-0.56306	0.0
2021-06-10	-0.5631	0.0
2021-06-11	-0.56313	0.0
2021-06-12	NA		K
2021-06-13	NA		K
2021-06-14	-0.56328	0.0
2021-06-15	-0.56332	0.0
2021-06-16	-0.56337	0.0
2021-06-17	-0.5634	0.0
2021-06-18	-0.56344	0.0
2021-06-19	NA		K
2021-06-20	NA		K
2021-06-21	-0.56352	0.0
2021-06-22	-0.56356	0.0
2021-06-23	-0.56359	0.0
2021-06-24	-0.56361	0.0
2021-06-25	-0.56361	0.0
2021-06-26	NA		K
2021-06-27	NA		K
2021-06-28	-0.56383	0.0
2021-06-29	-0.5639	0.0
2021-06-30	-0.56396	0.0
2021-07-01	-0.56372	0.0
2021-07-02	-0.56371	0.0
2021-07-03	NA		K
2021-07-04	NA		K
2021-07-05	-0.56371	0.0
2021-07-06	-0.56372	0.0
2021-07-07	-0.56372	0.0
2021-07-08	-0.56372	0.0
2021-07-09	-0.56372	0.0
2021-07-10	NA		K
2021-07-11	NA		K
2021-07-12	-0.56379	0.0
2021-07-13	-0.56382	0.0
2021-07-14	-0.56384	0.0
2021-07-15	-0.56385	0.0
2021-07-16	-0.56386	0.0
2021-07-17	NA		K
2021-07-18	NA		K
2021-07-19	-0.56388	0.0
2021-07-20	-0.56389	0.0
2021-07-21	-0.5639	0.0
2021-07-22	-0.56394	0.0
2021-07-23	-0.56392	0.0
2021-07-24	NA		K
2021-07-25	NA		K
2021-07-26	-0.56403	0.0
2021-07-27	-0.56408	0.0
2021-07-28	-0.56408	0.0
2021-07-29	-0.56411	0.0
2021-07-30	-0.56412	0.0
2021-07-31	NA		K
2021-08-01	NA		K
2021-08-02	-0.56423	0.0
2021-08-03	-0.56424	0.0
2021-08-04	-0.56431	0.0
2021-08-05	-0.56434	0.0
2021-08-06	-0.56434	0.0
2021-08-07	NA		K
2021-08-08	NA		K
2021-08-09	-0.56442	0.0
2021-08-10	-0.56444	0.0
2021-08-11	-0.56446	0.0
2021-08-12	-0.56447	0.0
2021-08-13	-0.56448	0.0
2021-08-14	NA		K
2021-08-15	NA		K
2021-08-16	-0.56458	0.0
2021-08-17	-0.56461	0.0
2021-08-18	-0.56464	0.0
2021-08-19	-0.56466	0.0
2021-08-20	-0.56467	0.0
2021-08-21	NA		K
2021-08-22	NA		K
2021-08-23	-0.56475	0.0
2021-08-24	-0.56476	0.0
2021-08-25	-0.56478	0.0
2021-08-26	-0.56478	0.0
2021-08-27	-0.5648	0.0
2021-08-28	NA		K
2021-08-29	NA		K
2021-08-30	-0.56486	0.0
2021-08-31	-0.56487	0.0
2021-09-01	-0.56489	0.0
2021-09-02	-0.56493	0.0
2021-09-03	-0.56495	0.0
2021-09-04	NA		K
2021-09-05	NA		K
2021-09-06	-0.56499	0.0
2021-09-07	-0.565	0.0
2021-09-08	-0.56509	0.0
2021-09-09	-0.56515	0.0
2021-09-10	-0.5652	0.0
2021-09-11	NA		K
2021-09-12	NA		K
2021-09-13	-0.56531	0.0
2021-09-14	-0.56533	0.0
2021-09-15	-0.56542	0.0
2021-09-16	-0.56547	0.0
2021-09-17	-0.56549	0.0
2021-09-18	NA		K
2021-09-19	NA		K
2021-09-20	-0.5656	0.0
2021-09-21	-0.56559	0.0
2021-09-22	-0.56565	0.0
2021-09-23	-0.56565	0.0
2021-09-24	-0.56568	0.0
2021-09-25	NA		K
2021-09-26	NA		K
2021-09-27	-0.56575	0.0
2021-09-28	-0.56577	0.0
2021-09-29	-0.56579	0.0
2021-09-30	-0.5658	0.0
2021-10-01	-0.56582	0.0
2021-10-02	NA		K
2021-10-03	NA		K
2021-10-04	-0.56587	0.0
2021-10-05	-0.56588	0.0
2021-10-06	-0.56593	0.0
2021-10-07	-0.56594	0.0
2021-10-08	-0.56595	0.0
2021-10-09	NA		K
2021-10-10	NA		K
2021-10-11	-0.56594	0.0
2021-10-12	-0.56595	0.0
2021-10-13	-0.56592	0.0
2021-10-14	-0.56595	0.0
2021-10-15	-0.56601	0.0
2021-10-16	NA		K
2021-10-17	NA		K
2021-10-18	-0.56609	0.0
2021-10-19	-0.56616	0.0
2021-10-20	-0.5662	0.0
2021-10-21	-0.56622	0.0
2021-10-22	-0.56626	0.0
2021-10-23	NA		K
2021-10-24	NA		K
2021-10-25	-0.5663	0.0
2021-10-26	-0.56636	0.0
2021-10-27	-0.56638	0.0
2021-10-28	-0.56645	0.0
2021-10-29	-0.56649	0.0
2021-10-30	NA		K
2021-10-31	NA		K
2021-11-01	-0.56665	0.0
2021-11-02	-0.5667	0.0
2021-11-03	-0.56671	0.0
2021-11-04	-0.56675	0.0
2021-11-05	-0.56679	0.0
2021-11-06	NA		K
2021-11-07	NA		K
2021-11-08	-0.56688	0.0
2021-11-09	-0.56692	0.0
2021-11-10	-0.56704	0.0
2021-11-11	-0.56709	0.0
2021-11-12	-0.56715	0.0
2021-11-13	NA		K
2021-11-14	NA		K
2021-11-15	-0.56726	0.0
2021-11-16	-0.56726	0.0
2021-11-17	-0.56735	0.0
2021-11-18	-0.56738	0.0
2021-11-19	-0.56745	0.0
2021-11-20	NA		K
2021-11-21	NA		K
2021-11-22	-0.56757	0.0
2021-11-23	-0.56759	0.0
2021-11-24	-0.5677	0.0
2021-11-25	-0.56773	0.0
2021-11-26	-0.56777	0.0
2021-11-27	NA		K
2021-11-28	NA		K
2021-11-29	-0.56788	0.0
2021-11-30	-0.5679	0.0
2021-12-01	-0.56798	0.0
2021-12-02	-0.56803	0.0
2021-12-03	-0.5681	0.0
2021-12-04	NA		K
2021-12-05	NA		K
2021-12-06	-0.56827	0.0
2021-12-07	-0.56843	0.0
2021-12-08	-0.5685	0.0
2021-12-09	-0.56857	0.0
2021-12-10	-0.56865	0.0
2021-12-11	NA		K
2021-12-12	NA		K
2021-12-13	-0.56881	0.0
2021-12-14	-0.56893	0.0
2021-12-15	-0.56899	0.0
2021-12-16	-0.56908	0.0
2021-12-17	-0.56916	0.0
2021-12-18	NA		K
2021-12-19	NA		K
2021-12-20	-0.56929	0.0
2021-12-21	-0.56944	0.0
2021-12-22	-0.56948	0.0
2021-12-23	-0.56954	0.0
2021-12-24	-0.56961	0.0
2021-12-25	NA		K
2021-12-26	NA		K
2021-12-27	-0.56978	0.0
2021-12-28	-0.56991	0.0
2021-12-29	-0.56996	0.0
2021-12-30	-0.57002	0.0
2021-12-31	-0.57006	0.0
2022-01-01	NA		K
2022-01-02	NA		K
2022-01-03	-0.57034	0.0
2022-01-04	-0.57038	0.0
2022-01-05	-0.57052	0.0
2022-01-06	-0.57059	0.0
2022-01-07	-0.57066	0.0
2022-01-08	NA		K
2022-01-09	NA		K
2022-01-10	-0.57086	0.0
2022-01-11	-0.57089	0.0
2022-01-12	-0.57103	0.0
2022-01-13	-0.57109	0.0
2022-01-14	-0.57115	0.0
2022-01-15	NA		K
2022-01-16	NA		K
2022-01-17	-0.57131	0.0
2022-01-18	-0.57134	0.0
2022-01-19	-0.57147	0.0
2022-01-20	-0.57153	0.0
2022-01-21	-0.5716	0.0
2022-01-22	NA		K
2022-01-23	NA		K
2022-01-24	-0.57177	0.0
2022-01-25	-0.5718	0.0
2022-01-26	-0.57193	0.0
2022-01-27	-0.57198	0.0
2022-01-28	-0.57203	0.0
2022-01-29	NA		K
2022-01-30	NA		K
2022-01-31	-0.5721	0.0
2022-02-01	-0.57217	0.0
2022-02-02	-0.57219	0.0
2022-02-03	-0.57226	0.0
2022-02-04	-0.5723	0.0
2022-02-05	NA		K
2022-02-06	NA		K
2022-02-07	-0.57243	0.0
2022-02-08	-0.57245	0.0
2022-02-09	-0.57253	0.0
2022-02-10	-0.57259	0.0
2022-02-11	-0.57261	0.0
2022-02-12	NA		K
2022-02-13	NA		K
2022-02-14	-0.57275	0.0
2022-02-15	-0.57277	0.0
2022-02-16	-0.57286	0.0
2022-02-17	-0.5729	0.0
2022-02-18	-0.57295	0.0
2022-02-19	NA		K
2022-02-20	NA		K
2022-02-21	-0.57305	0.0
2022-02-22	-0.57306	0.0
2022-02-23	-0.57318	0.0
2022-02-24	-0.57323	0.0
2022-02-25	-0.57328	0.0
2022-02-26	NA		K
2022-02-27	NA		K
2022-02-28	-0.57336	0.0
2022-03-01	-0.57354	0.0
2022-03-02	-0.57358	0.0
2022-03-03	-0.57363	0.0
2022-03-04	-0.57365	0.0
2022-03-05	NA		K
2022-03-06	NA		K
2022-03-07	-0.57384	0.0
2022-03-08	-0.57389	0.0
2022-03-09	-0.57395	0.0
2022-03-10	-0.574	0.0
2022-03-11	-0.574	0.0
2022-03-12	NA		K
2022-03-13	NA		K
2022-03-14	-0.57415	0.0
2022-03-15	-0.57419	0.0
2022-03-16	-0.57419	0.0
2022-03-17	-0.57425	0.0
2022-03-18	-0.57426	0.0
2022-03-19	NA		K
2022-03-20	NA		K
2022-03-21	-0.57443	0.0
2022-03-22	-0.57447	0.0
2022-03-23	-0.57454	0.0
2022-03-24	-0.57458	0.0
2022-03-25	-0.5746	0.0
2022-03-26	NA		K
2022-03-27	NA		K
2022-03-28	-0.57482	0.0
2022-03-29	-0.57486	0.0
2022-03-30	-0.5749	0.0
2022-03-31	-0.57491	0.0
2022-04-01	-0.57498	0.0
2022-04-02	NA		K
2022-04-03	NA		K
2022-04-04	-0.57517	0.0
2022-04-05	-0.57525	0.0
2022-04-06	-0.57535	0.0
2022-04-07	-0.57543	0.0
2022-04-08	-0.5755	0.0
2022-04-09	NA		K
2022-04-10	NA		K
2022-04-11	-0.57575	0.0
2022-04-12	-0.57583	0.0
2022-04-13	-0.57594	0.0
2022-04-14	-0.57603	0.0
2022-04-15	NA		K
2022-04-16	NA		K
2022-04-17	NA		K
2022-04-18	NA		K
2022-04-19	-0.57641	-0.1
2022-04-20	-0.57645	0.0
2022-04-21	-0.57652	0.0
2022-04-22	-0.57658	0.0
2022-04-23	NA		K
2022-04-24	NA		K
2022-04-25	-0.57681	0.0
2022-04-26	-0.57689	0.0
2022-04-27	-0.57696	0.0
2022-04-28	-0.57701	0.0
2022-04-29	-0.57707	0.0
2022-04-30	NA		K
2022-05-01	NA		K
2022-05-02	-0.5772	0.0
2022-05-03	-0.57727	0.0
2022-05-04	-0.5773	0.0
2022-05-05	-0.57737	0.0
2022-05-06	-0.5774	0.0
2022-05-07	NA		K
2022-05-08	NA		K
2022-05-09	-0.57764	0.0
2022-05-10	-0.5777	0.0
2022-05-11	-0.57774	0.0
2022-05-12	-0.57779	0.0
2022-05-13	-0.57778	0.0
2022-05-14	NA		K
2022-05-15	NA		K
2022-05-16	-0.57807	-0.1
2022-05-17	-0.57815	0.0
2022-05-18	-0.57822	0.0
2022-05-19	-0.5783	0.0
2022-05-20	-0.57833	0.0
2022-05-21	NA		K
2022-05-22	NA		K
2022-05-23	-0.57856	0.0
2022-05-24	-0.57863	0.0
2022-05-25	-0.57872	0.0
2022-05-26	-0.5788	0.0
2022-05-27	-0.57885	0.0
2022-05-28	NA		K
2022-05-29	NA		K
2022-05-30	-0.57909	0.0
2022-05-31	-0.57912	0.0
2022-06-01	-0.5792	0.0
2022-06-02	-0.57924	0.0
2022-06-03	-0.5793	0.0
2022-06-04	NA		K
2022-06-05	NA		K
2022-06-06	-0.57944	0.0
2022-06-07	-0.57951	0.0
2022-06-08	-0.57954	0.0
2022-06-09	-0.57957	0.0
2022-06-10	-0.57959	0.0
2022-06-11	NA		K
2022-06-12	NA		K
2022-06-13	-0.57966	0.0
2022-06-14	-0.57966	0.0
2022-06-15	-0.57967	0.0
2022-06-16	-0.57969	0.0
2022-06-17	-0.57971	0.0
2022-06-18	NA		K
2022-06-19	NA		K
2022-06-20	-0.57981	0.0
2022-06-21	-0.57984	0.0
2022-06-22	-0.5799	0.0
2022-06-23	-0.57993	0.0
2022-06-24	-0.57994	0.0
2022-06-25	NA		K
2022-06-26	NA		K
2022-06-27	-0.57994	0.0
2022-06-28	-0.57995	0.0
2022-06-29	-0.57999	0.0
2022-06-30	-0.57999	0.0
2022-07-01	-0.57991	0.0
2022-07-02	NA		K
2022-07-03	NA		K
2022-07-04	-0.5799	0.0
2022-07-05	-0.57991	0.0
2022-07-06	-0.57992	0.0
2022-07-07	-0.57994	0.0
2022-07-08	-0.57992	0.0
2022-07-09	NA		K
2022-07-10	NA		K
2022-07-11	-0.57992	0.0
2022-07-12	-0.57992	0.0
2022-07-13	-0.57994	0.0
2022-07-14	-0.57995	0.0
2022-07-15	-0.57995	0.0
2022-07-16	NA		K
2022-07-17	NA		K
2022-07-18	-0.58004	0.0
2022-07-19	-0.58006	0.0
2022-07-20	-0.58008	0.0
2022-07-21	-0.5801	0.0
2022-07-22	-0.58011	0.0
2022-07-23	NA		K
2022-07-24	NA		K
2022-07-25	-0.58018	0.0
2022-07-26	-0.58021	0.0
2022-07-27	-0.58023	0.0
2022-07-28	-0.57754	0.5
2022-07-29	-0.57485	0.5
2022-07-30	NA		K
2022-07-31	NA		K
2022-08-01	-0.56687	1.4
2022-08-02	-0.56417	0.5
2022-08-03	-0.56146	0.5
2022-08-04	-0.55876	0.5
2022-08-05	-0.55615	0.5
2022-08-06	NA		K
2022-08-07	NA		K
2022-08-08	-0.54789	1.5
2022-08-09	-0.5452	0.5
2022-08-10	-0.54248	0.5
2022-08-11	-0.5398	0.5
2022-08-12	-0.5373	0.5
2022-08-13	NA		K
2022-08-14	NA		K
2022-08-15	-0.52899	1.5
2022-08-16	-0.5263	0.5
2022-08-17	-0.5236	0.5
2022-08-18	-0.52091	0.5
2022-08-19	-0.51851	0.5
2022-08-20	NA		K
2022-08-21	NA		K
2022-08-22	-0.51007	1.6
2022-08-23	-0.50735	0.5
2022-08-24	-0.50462	0.5
2022-08-25	-0.50189	0.5
2022-08-26	-0.49957	0.5
2022-08-27	NA		K
2022-08-28	NA		K
2022-08-29	-0.49143	1.6
2022-08-30	-0.48919	0.5
2022-08-31	-0.48699	0.4
2022-09-01	-0.48434	0.5
2022-09-02	-0.48166	0.6
2022-09-03	NA		K
2022-09-04	NA		K
2022-09-05	-0.47416	1.6
2022-09-06	-0.47208	0.4
2022-09-07	-0.46829	0.8
2022-09-08	-0.46556	0.6
2022-09-09	-0.46289	0.6
2022-09-10	NA		K
2022-09-11	NA		K
2022-09-12	-0.45553	1.6
2022-09-13	-0.45354	0.4
2022-09-14	-0.44953	0.9
2022-09-15	-0.44281	1.5
2022-09-16	-0.43613	1.5
2022-09-17	NA		K
2022-09-18	NA		K
2022-09-19	-0.41686	4.4
2022-09-20	-0.4111	1.4
2022-09-21	-0.40259	2.1
2022-09-22	-0.39587	1.7
2022-09-23	-0.38915	1.7
2022-09-24	NA		K
2022-09-25	NA		K
2022-09-26	-0.37009	4.9
2022-09-27	-0.36454	1.5
2022-09-28	-0.35546	2.5
2022-09-29	-0.34872	1.9
2022-09-30	-0.34199	1.9
2022-10-01	NA		K
2022-10-02	NA		K
2022-10-03	-0.32342	5.4
2022-10-04	-0.31385	3.0
2022-10-05	-0.30708	2.2
2022-10-06	-0.30032	2.2
2022-10-07	-0.29356	2.3
2022-10-08	NA		K
2022-10-09	NA		K
2022-10-10	-0.27663	5.8
2022-10-11	-0.26653	3.7
2022-10-12	-0.25976	2.5
2022-10-13	-0.25299	2.6
2022-10-14	-0.2462	2.7
2022-10-15	NA		K
2022-10-16	NA		K
2022-10-17	-0.23165	5.9
2022-10-18	-0.22689	2.1
2022-10-19	-0.21227	6.4
2022-10-20	-0.20553	3.2
2022-10-21	-0.19876	3.3
2022-10-22	NA		K
2022-10-23	NA		K
2022-10-24	-0.18281	8.0
2022-10-25	-0.17167	6.1
2022-10-26	-0.16489	3.9
2022-10-27	-0.15813	4.1
2022-10-28	-0.15136	4.3
2022-10-29	NA		K
2022-10-30	NA		K
2022-10-31	-0.13595	10.2
2022-11-01	-0.1243	8.6
2022-11-02	-0.12004	3.4
2022-11-03	-0.10925	9.0
2022-11-04	-0.09849	9.8
2022-11-05	NA		K
2022-11-06	NA		K
2022-11-07	-0.06893	30.0
2022-11-08	-0.06103	11.5
2022-11-09	-0.04455	27.0
2022-11-10	-0.03376	24.2
2022-11-11	-0.02297	32.0
2022-11-12	NA		K
2022-11-13	NA		K
2022-11-14	0.0062	127.0
2022-11-15	0.01369	120.8
2022-11-16	0.03101	126.5
2022-11-17	0.0418	34.8
2022-11-18	0.05261	25.9
2022-11-19	NA		K
2022-11-20	NA		K
2022-11-21	0.08141	54.7
2022-11-22	0.08851	8.7
2022-11-23	0.10665	20.5
2022-11-24	0.11748	10.2
2022-11-25	0.12831	9.2
2022-11-26	NA		K
2022-11-27	NA		K
2022-11-28	0.15675	22.2
2022-11-29	0.16346	4.3
2022-11-30	0.18241	11.6
2022-12-01	0.19744	8.2
2022-12-02	0.20828	5.5
2022-12-03	NA		K
2022-12-04	NA		K
2022-12-05	0.23192	11.4
2022-12-06	0.25174	8.5
2022-12-07	0.26266	4.3
2022-12-08	0.27351	4.1
2022-12-09	0.28435	4.0
2022-12-10	NA		K
2022-12-11	NA		K
2022-12-12	0.30717	8.0
2022-12-13	0.32773	6.7
2022-12-14	0.33856	3.3
2022-12-15	0.3494	3.2
2022-12-16	0.36026	3.1
2022-12-17	NA		K
2022-12-18	NA		K
2022-12-19	0.38229	6.1
2022-12-20	0.40371	5.6
2022-12-21	0.41458	2.7
2022-12-22	0.42818	3.3
2022-12-23	0.44178	3.2
2022-12-24	NA		K
2022-12-25	NA		K
2022-12-26	NA		K
2022-12-27	0.49625	12.3
2022-12-28	0.50987	2.7
2022-12-29	0.52349	2.7
2022-12-30	0.5371	2.6
2022-12-31	NA		K
2023-01-01	NA		K
2023-01-02	0.56523	5.2
2023-01-03	0.57246	1.3
2023-01-04	0.59855	4.6
2023-01-05	0.61209	2.3
2023-01-06	0.62561	2.2
2023-01-07	NA		K
2023-01-08	NA		K
2023-01-09	0.65939	5.4
2023-01-10	0.6661	1.0
2023-01-11	0.69317	4.1
2023-01-12	0.7067	2.0
2023-01-13	0.72023	1.9
2023-01-14	NA		K
2023-01-15	NA		K
2023-01-16	0.75359	4.6
2023-01-17	0.7598	0.8
2023-01-18	0.78796	3.7
2023-01-19	0.80151	1.7
2023-01-20	0.81508	1.7
2023-01-21	NA		K
2023-01-22	NA		K
2023-01-23	0.84799	4.0
2023-01-24	0.8537	0.7
2023-01-25	0.88291	3.4
2023-01-26	0.89648	1.5
2023-01-27	0.91005	1.5
2023-01-28	NA		H
2023-01-29	NA		H
2023-01-30	0.93712	3.0
2023-01-31	0.94237	0.6
2023-02-01	0.96444	2.3
2023-02-02	0.97531	1.1
2023-02-03	0.98617	1.1
2023-02-04	NA		H
2023-02-05	NA		H
2023-02-06	1.0127	2.7
2023-02-07	1.01753	0.5
2023-02-08	1.04038	2.2
2023-02-09	1.05396	1.3
2023-02-10	1.06754	1.3
2023-02-11	NA		H
2023-02-12	NA		H
2023-02-13	1.10185	3.2
2023-02-14	1.1089	0.6
2023-02-15	1.13552	2.4
2023-02-16	1.14914	1.2
2023-02-17	1.16274	1.2
2023-02-18	NA		H
2023-02-19	NA		H
2023-02-20	1.1965	2.9
2023-02-21	1.20305	0.5
2023-02-22	1.23062	2.3
2023-02-23	1.24419	1.1
2023-02-24	1.25775	1.1
2023-02-25	NA		H
2023-02-26	NA		H
2023-02-27	1.29097	2.6
2023-02-28	1.297	0.5
2023-03-01	1.34887	4.0
2023-03-02	1.36268	1.0
2023-03-03	1.36846	0.4
2023-03-04	NA		H
2023-03-05	NA		H
2023-03-06	1.41795	3.6
2023-03-07	1.43177	1.0
2023-03-08	1.44554	1.0
2023-03-09	1.45937	1.0
2023-03-10	1.46464	0.4
2023-03-11	NA		H
2023-03-12	NA		H
2023-03-13	1.51475	3.4
2023-03-14	1.52858	0.9
2023-03-15	1.53826	0.6
2023-03-16	1.54795	0.6
2023-03-17	1.55273	0.3
2023-03-18	NA		H
2023-03-19	NA		H
2023-03-20	1.58674	2.2
2023-03-21	1.59643	0.6
2023-03-22	1.60611	0.6
2023-03-23	1.61857	0.8
2023-03-24	1.62573	0.4
2023-03-25	NA		H
2023-03-26	NA		H
2023-03-27	1.6684	2.6
2023-03-28	1.68086	0.7
2023-03-29	1.69329	0.7
2023-03-30	1.70573	0.7
2023-03-31	1.71241	0.4
2023-04-01	NA		H
2023-04-02	NA		H
2023-04-03	1.74968	2.2
2023-04-04	1.76211	0.7
2023-04-05	1.77453	0.7
2023-04-06	1.78701	0.7
2023-04-07	NA		H
2023-04-08	NA		H
2023-04-09	NA		H
2023-04-10	NA		H
2023-04-11	1.8493	3.5
2023-04-12	1.86172	0.7
2023-04-13	1.87415	0.7
2023-04-14	1.88658	0.7
2023-04-15	NA		H
2023-04-16	NA		H
2023-04-17	1.92383	2.0
2023-04-18	1.93625	0.6
2023-04-19	1.9487	0.6
2023-04-20	1.96117	0.6
2023-04-21	1.97364	0.6
2023-04-22	NA		H
2023-04-23	NA		H
2023-04-24	2.01101	1.9
2023-04-25	2.02348	0.6
2023-04-26	2.03595	0.6
2023-04-27	2.0484	0.6
2023-04-28	2.06085	0.6
2023-04-29	NA		H
2023-04-30	NA		H
2023-05-01	NA		H
2023-05-02	2.11857	2.8
2023-05-03	2.12691	0.4
2023-05-04	2.13525	0.4
2023-05-05	2.1396	0.2
2023-05-06	NA		H
2023-05-07	NA		H
2023-05-08	2.16868	1.4
2023-05-09	2.17702	0.4
2023-05-10	2.18536	0.4
2023-05-11	2.1951	0.4
2023-05-12	2.2005	0.2
2023-05-13	NA		H
2023-05-14	NA		H
2023-05-15	2.23406	1.5
2023-05-16	2.24381	0.4
2023-05-17	2.25356	0.4
2023-05-18	2.26334	0.4
2023-05-19	2.26842	0.2
2023-05-20	NA		H
2023-05-21	NA		H
2023-05-22	2.30241	1.5
2023-05-23	2.31217	0.4
2023-05-24	2.32196	0.4
2023-05-25	2.3317	0.4
2023-05-26	2.33639	0.2
2023-05-27	NA		H
2023-05-28	NA		H
2023-05-29	2.37078	1.5
2023-05-30	2.38054	0.4
2023-05-31	2.38496	0.2
2023-06-01	2.39471	0.4
2023-06-02	2.40443	0.4
2023-06-03	NA		H
2023-06-04	NA		H
2023-06-05	2.43359	1.2
2023-06-06	2.44332	0.4
2023-06-07	2.45299	0.4
2023-06-08	2.4627	0.4
2023-06-09	2.47241	0.4
2023-06-10	NA		H
2023-06-11	NA		H
2023-06-12	2.50156	1.2
2023-06-13	2.51128	0.4
2023-06-14	2.521	0.4
2023-06-15	2.53073	0.4
2023-06-16	2.54044	0.4
2023-06-17	NA		H
2023-06-18	NA		H
2023-06-19	2.56952	1.1
2023-06-20	2.57921	0.4
2023-06-21	2.5889	0.4
2023-06-22	2.59721	0.3
2023-06-23	2.60552	0.3
2023-06-24	NA		H
2023-06-25	NA		H
2023-06-26	2.61913	0.5
2023-06-27	2.63876	0.7
2023-06-28	2.64706	0.3
2023-06-29	2.65538	0.3
2023-06-30	2.6637	0.3
2023-07-01	NA		H
2023-07-02	NA		H
2023-07-03	2.69311	1.1
2023-07-04	2.70148	0.3
2023-07-05	2.70986	0.3
2023-07-06	2.71828	0.3
2023-07-07	2.72232	0.1
2023-07-08	NA		H
2023-07-09	NA		H
2023-07-10	2.75205	1.1
2023-07-11	2.76046	0.3
2023-07-12	2.76889	0.3
2023-07-13	2.77731	0.3
2023-07-14	2.781	0.1
2023-07-15	NA		H
2023-07-16	NA		H
2023-07-17	2.81093	1.1
2023-07-18	2.81933	0.3
2023-07-19	2.82772	0.3
2023-07-20	2.83611	0.3
2023-07-21	2.83949	0.1
2023-07-22	NA		H
2023-07-23	NA		H
2023-07-24	2.86975	1.1
2023-07-25	2.87816	0.3
2023-07-26	2.88657	0.3
2023-07-27	2.89497	0.3
2023-07-28	2.89803	0.1
2023-07-29	NA		H
2023-07-30	NA		H
2023-07-31	2.92856	1.1
2023-08-01	2.93695	0.3
2023-08-02	2.94538	0.3
2023-08-03	2.95521	0.3
2023-08-04	2.95934	0.1
2023-08-05	NA		H
2023-08-06	NA		H
2023-08-07	2.99455	1.2
2023-08-08	3.00437	0.3
2023-08-09	3.01138	0.2
2023-08-10	3.01838	0.2
2023-08-11	3.02217	0.1
2023-08-12	NA		H
2023-08-13	NA		H
2023-08-14	3.04647	0.8
2023-08-15	3.05351	0.2
2023-08-16	3.06053	0.2
2023-08-17	3.06757	0.2
2023-08-18	3.0711	0.1
2023-08-19	NA		H
2023-08-20	NA		H
2023-08-21	3.09576	0.8
2023-08-22	3.1028	0.2
2023-08-23	3.10985	0.2
2023-08-24	3.11688	0.2
2023-08-25	3.12012	0.1
2023-08-26	NA		H
2023-08-27	NA		H
2023-08-28	3.14501	0.8
2023-08-29	3.1481	0.1
2023-08-30	3.15117	0.1
2023-08-31	3.15421	0.1
2023-09-01	3.16116	0.2
2023-09-02	NA		H
2023-09-03	NA		H
2023-09-04	3.1779	0.5
2023-09-05	3.18077	0.1
2023-09-06	3.19574	0.5
2023-09-07	3.20266	0.2
2023-09-08	3.20959	0.2
2023-09-09	NA		H
2023-09-10	NA		H
2023-09-11	3.22607	0.5
2023-09-12	3.22869	0.1
2023-09-13	3.24414	0.5
2023-09-14	3.25105	0.2
2023-09-15	3.25797	0.2
2023-09-16	NA		H
2023-09-17	NA		H
2023-09-18	3.27416	0.5
2023-09-19	3.2765	0.1
2023-09-20	3.29247	0.5
2023-09-21	3.30077	0.3
2023-09-22	3.30908	0.3
2023-09-23	NA		H
2023-09-24	NA		H
2023-09-25	3.32371	0.4
2023-09-26	3.32719	0.1
2023-09-27	3.33687	0.3
2023-09-28	3.34243	0.2
2023-09-29	3.34803	0.2
2023-09-30	NA		H
2023-10-01	NA		H
2023-10-02	3.36916	0.6
2023-10-03	3.37241	0.1
2023-10-04	3.37798	0.2
2023-10-05	3.38356	0.2
2023-10-06	3.3891	0.2
2023-10-07	NA		H
2023-10-08	NA		H
2023-10-09	3.39841	0.3
2023-10-10	3.40146	0.1
2023-10-11	3.4168	0.5
2023-10-12	3.42238	0.2
2023-10-13	3.42795	0.2
2023-10-14	NA		H
2023-10-15	NA		H
2023-10-16	3.43934	0.3
2023-10-17	3.45032	0.3
2023-10-18	3.45592	0.2
2023-10-19	3.46149	0.2
2023-10-20	3.46707	0.2
2023-10-21	NA		H
2023-10-22	NA		H
2023-10-23	3.47805	0.3
2023-10-24	3.48936	0.3
2023-10-25	3.49492	0.2
2023-10-26	3.50047	0.2
2023-10-27	3.50604	0.2
2023-10-28	NA		H
2023-10-29	NA		H
2023-10-30	3.5166	0.3
2023-10-31	3.51903	0.1
2023-11-01	3.53393	0.4
2023-11-02	3.5363	0.1
2023-11-03	3.54187	0.2
2023-11-04	NA		H
2023-11-05	NA		H
2023-11-06	3.55526	0.4
2023-11-07	3.5575	0.1
2023-11-08	3.56965	0.3
2023-11-09	3.57524	0.2
2023-11-10	3.58081	0.2
2023-11-11	NA		H
2023-11-12	NA		H
2023-11-13	3.5913	0.3
2023-11-14	3.59336	0.1
2023-11-15	3.60175	0.2
2023-11-16	3.60592	0.1
2023-11-17	3.61012	0.1
2023-11-18	NA		H
2023-11-19	NA		H
2023-11-20	3.62034	0.3
2023-11-21	3.62225	0.1
2023-11-22	3.63089	0.2
2023-11-23	3.63505	0.1
2023-11-24	3.63918	0.1
2023-11-25	NA		H
2023-11-26	NA		H
2023-11-27	3.64932	0.3
2023-11-28	3.65108	0.0
2023-11-29	3.66002	0.2
2023-11-30	3.6642	0.1
2023-12-01	3.67086	0.2
2023-12-02	NA		H
2023-12-03	NA		H
2023-12-04	3.67833	0.2
2023-12-05	3.68769	0.3
2023-12-06	3.69191	0.1
2023-12-07	3.69613	0.1
2023-12-08	3.70036	0.1
2023-12-09	NA		H
2023-12-10	NA		H
2023-12-11	3.70751	0.2
2023-12-12	3.71719	0.3
2023-12-13	3.72141	0.1
2023-12-14	3.72563	0.1
2023-12-15	3.72984	0.1
2023-12-16	NA		H
2023-12-17	NA		H
2023-12-18	3.73669	0.2
2023-12-19	3.74674	0.3
2023-12-20	3.75095	0.1
2023-12-21	3.75517	0.1
2023-12-22	3.75797	0.1
2023-12-23	NA		H
2023-12-24	NA		H
2023-12-25	NA		H
2023-12-26	NA		H
2023-12-27	3.77186	0.4
2023-12-28	3.77466	0.1
2023-12-29	3.77745	0.1
2023-12-30	NA		H
2023-12-31	NA		H
2024-01-01	NA		H
2024-01-02	3.78818	0.3
2024-01-03	3.78923	0.0
2024-01-04	3.79202	0.1
2024-01-05	3.7948	0.1
2024-01-06	NA		H
2024-01-07	NA		H
2024-01-08	3.80131	0.2
2024-01-09	3.80227	0.0
2024-01-10	3.80862	0.2
2024-01-11	3.81141	0.1
2024-01-12	3.81419	0.1
2024-01-13	NA		H
2024-01-14	NA		H
2024-01-15	3.8206	0.2
2024-01-16	3.82145	0.0
2024-01-17	3.82808	0.2
2024-01-18	3.83087	0.1
2024-01-19	3.83369	0.1
2024-01-20	NA		H
2024-01-21	NA		H
2024-01-22	3.84001	0.2
2024-01-23	3.84076	0.0
2024-01-24	3.84754	0.2
2024-01-25	3.85031	0.1
2024-01-26	3.85309	0.1
2024-01-27	NA		H
2024-01-28	NA		H
2024-01-29	3.8593	0.2
2024-01-30	3.85997	0.0
2024-01-31	3.86699	0.2
2024-02-01	3.86977	0.1
2024-02-02	3.87255	0.1
2024-02-03	NA		H
2024-02-04	NA		H
2024-02-05	3.87592	0.1
2024-02-06	3.8765	0.0
2024-02-07	3.87956	0.1
2024-02-08	3.88097	0.0
2024-02-09	3.88239	0.0
2024-02-10	NA		H
2024-02-11	NA		H
2024-02-12	3.88582	0.1
2024-02-13	3.88636	0.0
2024-02-14	3.88953	0.1
2024-02-15	3.89094	0.0
2024-02-16	3.89235	0.0
2024-02-17	NA		H
2024-02-18	NA		H
2024-02-19	3.89567	0.1
2024-02-20	3.89616	0.0
2024-02-21	3.89942	0.1
2024-02-22	3.90084	0.0
2024-02-23	3.90224	0.0
2024-02-24	NA		H
2024-02-25	NA		H
2024-02-26	3.90551	0.1
2024-02-27	3.90592	0.0
2024-02-28	3.9093	0.1
2024-02-29	3.91071	0.0
2024-03-01	3.91411	0.1
2024-03-02	NA		H
2024-03-03	NA		H
2024-03-04	3.91834	0.1
2024-03-05	3.91975	0.0
2024-03-06	3.92121	0.0
2024-03-07	3.92262	0.0
2024-03-08	3.92406	0.0
2024-03-09	NA		H
2024-03-10	NA		H
2024-03-11	3.92833	0.1
2024-03-12	3.92974	0.0
2024-03-13	3.93115	0.0
2024-03-14	3.93257	0.0
2024-03-15	3.934	0.0
2024-03-16	NA		H
2024-03-17	NA		H
2024-03-18	3.93836	0.1
2024-03-19	3.93982	0.0
2024-03-20	3.94126	0.0
2024-03-21	3.9413	0.0
2024-03-22	3.94133	0.0
2024-03-23	NA		H
2024-03-24	NA		H
2024-03-25	3.94139	0.0
2024-03-26	3.94142	0.0
2024-03-27	3.94143	0.0
2024-03-28	3.94144	0.0
2024-03-29	NA		H
2024-03-30	NA		H
2024-03-31	NA		H
2024-04-01	NA		H
2024-04-02	3.94189	0.0
2024-04-03	3.94193	0.0
2024-04-04	3.94199	0.0
2024-04-05	3.94205	0.0
2024-04-06	NA		H
2024-04-07	NA		H
2024-04-08	3.94256	0.0
2024-04-09	3.94223	0.0
2024-04-10	3.94228	0.0
2024-04-11	3.94233	0.0
2024-04-12	3.94236	0.0
2024-04-13	NA		H
2024-04-14	NA		H
2024-04-15	3.9429	0.0
2024-04-16	3.94251	0.0
2024-04-17	3.94256	0.0
2024-04-18	3.94258	0.0
2024-04-19	3.94262	0.0
2024-04-20	NA		H
2024-04-21	NA		H
2024-04-22	3.94313	0.0
2024-04-23	3.94273	0.0
2024-04-24	3.94275	0.0
2024-04-25	3.94278	0.0
2024-04-26	3.94283	0.0
2024-04-27	NA		H
2024-04-28	NA		H
2024-04-29	3.94332	0.0
2024-04-30	3.94293	0.0
2024-05-01	NA		H
2024-05-02	3.94272	0.0
2024-05-03	3.94276	0.0
2024-05-04	NA		H
2024-05-05	NA		H
2024-05-06	3.94286	0.0
2024-05-07	3.94291	0.0
2024-05-08	3.94293	0.0
2024-05-09	3.94295	0.0
2024-05-10	3.94294	0.0
2024-05-11	NA		H
2024-05-12	NA		H
2024-05-13	3.94298	0.0
2024-05-14	3.943	0.0
2024-05-15	3.94303	0.0
2024-05-16	3.94308	0.0
2024-05-17	3.94307	0.0
2024-05-18	NA		H
2024-05-19	NA		H
2024-05-20	3.94305	0.0
2024-05-21	3.94305	0.0
2024-05-22	3.94312	0.0
2024-05-23	3.94316	0.0
2024-05-24	3.94322	0.0
2024-05-25	NA		H
2024-05-26	NA		H
2024-05-27	3.94332	0.0
2024-05-28	3.94336	0.0
2024-05-29	3.9434	0.0
2024-05-30	3.94344	0.0
2024-05-31	3.94368	0.0
2024-06-01	NA		H
2024-06-02	NA		H
2024-06-03	3.94396	0.0
2024-06-04	3.9436	0.0
2024-06-05	3.94364	0.0
2024-06-06	3.94368	0.0
2024-06-07	3.94372	0.0
2024-06-08	NA		H
2024-06-09	NA		H
2024-06-10	3.94427	0.0
2024-06-11	3.94392	0.0
2024-06-12	3.94396	0.0
2024-06-13	3.94261	0.0
2024-06-14	3.94125	0.0
2024-06-15	NA		H
2024-06-16	NA		H
2024-06-17	3.93767	-0.1
2024-06-18	3.93584	0.0
2024-06-19	3.93453	0.0
2024-06-20	3.9332	0.0
2024-06-21	3.93188	0.0
2024-06-22	NA		H
2024-06-23	NA		H
2024-06-24	3.92847	-0.1
2024-06-25	3.92744	0.0
2024-06-26	3.92643	0.0
2024-06-27	3.92401	-0.1
2024-06-28	3.92268	0.0
2024-06-29	NA		H
2024-06-30	NA		H
2024-07-01	3.91837	-0.1
2024-07-02	3.91737	0.0
2024-07-03	3.91601	0.0
2024-07-04	3.91466	0.0
2024-07-05	3.91332	0.0
2024-07-06	NA		H
2024-07-07	NA		H
2024-07-08	3.90925	-0.1
2024-07-09	3.9079	0.0
2024-07-10	3.90654	0.0
2024-07-11	3.90518	0.0
2024-07-12	3.90382	0.0
2024-07-13	NA		H
2024-07-14	NA		H
2024-07-15	3.89973	-0.1
2024-07-16	3.89838	0.0
2024-07-17	3.89702	0.0
2024-07-18	3.89567	0.0
2024-07-19	3.8943	0.0
2024-07-20	NA		H
2024-07-21	NA		H
2024-07-22	3.89025	-0.1
2024-07-23	3.88892	0.0
2024-07-24	3.88759	0.0
2024-07-25	3.88624	0.0
2024-07-26	3.8849	0.0
2024-07-27	NA		H
2024-07-28	NA		H
2024-07-29	3.88085	-0.1
2024-07-30	3.87948	0.0
2024-07-31	3.87813	0.0
2024-08-01	3.87678	0.0
2024-08-02	3.87543	0.0
2024-08-03	NA		H
2024-08-04	NA		H
2024-08-05	3.87136	-0.1
2024-08-06	3.87	0.0
2024-08-07	3.86863	0.0
2024-08-08	3.86726	0.0
2024-08-09	3.8659	0.0
2024-08-10	NA		H
2024-08-11	NA		H
2024-08-12	3.86175	-0.1
2024-08-13	3.86037	0.0
2024-08-14	3.859	0.0
2024-08-15	3.85761	0.0
2024-08-16	3.85621	0.0
2024-08-17	NA		H
2024-08-18	NA		H
2024-08-19	3.8521	-0.1
2024-08-20	3.85072	0.0
2024-08-21	3.84934	0.0
2024-08-22	3.84795	0.0
2024-08-23	3.84658	0.0
2024-08-24	NA		H
2024-08-25	NA		H
2024-08-26	3.8425	-0.1
2024-08-27	3.84116	0.0
2024-08-28	3.83981	0.0
2024-08-29	3.83847	0.0
2024-08-30	3.83791	0.0
2024-08-31	NA		H
2024-09-01	NA		H
2024-09-02	3.8354	-0.1
2024-09-03	3.83487	0.0
2024-09-04	3.83195	-0.1
2024-09-05	3.83062	0.0
2024-09-06	3.82924	0.0
2024-09-07	NA		H
2024-09-08	NA		H
2024-09-09	3.82604	-0.1
2024-09-10	3.82555	0.0
2024-09-11	3.8225	-0.1
2024-09-12	3.82117	0.0
2024-09-13	3.81983	0.0
2024-09-14	NA		H
2024-09-15	NA		H
2024-09-16	3.81667	-0.1
2024-09-17	3.81622	0.0
2024-09-18	3.81304	-0.1
2024-09-19	3.81031	-0.1
2024-09-20	3.80757	-0.1
2024-09-21	NA		H
2024-09-22	NA		H
2024-09-23	3.80033	-0.2
2024-09-24	3.79861	0.0
2024-09-25	3.79385	-0.1
2024-09-26	3.79112	-0.1
2024-09-27	3.7884	-0.1
2024-09-28	NA		H
2024-09-29	NA		H
2024-09-30	3.7824	-0.2
2024-10-01	3.77547	-0.2
2024-10-02	3.77387	0.0
2024-10-03	3.7711	-0.1
2024-10-04	3.7683	-0.1
2024-10-05	NA		H
2024-10-06	NA		H
2024-10-07	3.76243	-0.2
2024-10-08	3.75728	-0.1
2024-10-09	3.75453	-0.1
2024-10-10	3.75178	-0.1
2024-10-11	3.74904	-0.1
2024-10-12	NA		H
2024-10-13	NA		H
2024-10-14	3.74338	-0.2
2024-10-15	3.73799	-0.1
2024-10-16	3.73524	-0.1
2024-10-17	3.73247	-0.1
2024-10-18	3.72973	-0.1
2024-10-19	NA		H
2024-10-20	NA		H
2024-10-21	3.7243	-0.1
2024-10-22	3.71871	-0.2
2024-10-23	3.71596	-0.1
2024-10-24	3.71183	-0.1
2024-10-25	3.70768	-0.1
2024-10-26	NA		H
2024-10-27	NA		H
2024-10-28	3.69837	-0.3
2024-10-29	3.69116	-0.2
2024-10-30	3.68703	-0.1
2024-10-31	3.68452	-0.1
2024-11-01	3.67892	-0.2
2024-11-02	NA		H
2024-11-03	NA		H
2024-11-04	3.66986	-0.2
2024-11-05	3.66746	-0.1
2024-11-06	3.65993	-0.2
2024-11-07	3.65579	-0.1
2024-11-08	3.65168	-0.1
2024-11-09	NA		H
2024-11-10	NA		H
2024-11-11	3.6412	-0.3
2024-11-12	3.63895	-0.1
2024-11-13	3.63115	-0.2
2024-11-14	3.62703	-0.1
2024-11-15	3.62293	-0.1
2024-11-16	NA		H
2024-11-17	NA		H
2024-11-18	3.61261	-0.3
2024-11-19	3.61051	-0.1
2024-11-20	3.60251	-0.2
2024-11-21	3.59843	-0.1
2024-11-22	3.59431	-0.1
2024-11-23	NA		H
2024-11-24	NA		H
2024-11-25	3.58414	-0.3
2024-11-26	3.58221	-0.1
2024-11-27	3.57375	-0.2
2024-11-28	3.56962	-0.1
2024-11-29	3.5655	-0.1
2024-11-30	NA		H
2024-12-01	NA		H
2024-12-02	3.54871	-0.5
2024-12-03	3.54693	-0.1
2024-12-04	3.54276	-0.1
2024-12-05	3.53861	-0.1
2024-12-06	3.53445	-0.1
2024-12-07	NA		H
2024-12-08	NA		H
2024-12-09	3.52696	-0.2
2024-12-10	3.51784	-0.3
2024-12-11	3.51367	-0.1
2024-12-12	3.50953	-0.1
2024-12-13	3.50676	-0.1
2024-12-14	NA		H
2024-12-15	NA		H
2024-12-16	3.50097	-0.2
2024-12-17	3.49574	-0.1
2024-12-18	3.49297	-0.1
2024-12-19	3.48881	-0.1
2024-12-20	3.48467	-0.1
2024-12-21	NA		H
2024-12-22	NA		H
2024-12-23	3.47497	-0.3
2024-12-24	3.46801	-0.2
2024-12-25	NA		H
2024-12-26	NA		H
2024-12-27	3.45544	-0.4
2024-12-28	NA		H
2024-12-29	NA		H
2024-12-30	3.44606	-0.3
2024-12-31	3.44348	-0.1
2025-01-01	NA		H
2025-01-02	3.43212	-0.3
2025-01-03	3.42802	-0.1
2025-01-04	NA		H
2025-01-05	NA		H
2025-01-06	3.41735	-0.3
2025-01-07	3.41494	-0.1
2025-01-08	3.40743	-0.2
2025-01-09	3.40332	-0.1
2025-01-10	3.39921	-0.1
2025-01-11	NA		H
2025-01-12	NA		H
2025-01-13	3.38868	-0.3
2025-01-14	3.38642	-0.1
2025-01-15	3.37865	-0.2
2025-01-16	3.37455	-0.1
2025-01-17	3.37045	-0.1
2025-01-18	NA		H
2025-01-19	NA		H
2025-01-20	3.36012	-0.3
2025-01-21	3.35802	-0.1
2025-01-22	3.34992	-0.2
2025-01-23	3.34581	-0.1
2025-01-24	3.3417	-0.1
2025-01-25	NA		H
2025-01-26	NA		H
2025-01-27	3.33152	-0.3
2025-01-28	3.32958	-0.1
2025-01-29	3.32118	-0.3
2025-01-30	3.31709	-0.1
2025-01-31	3.31299	-0.1
2025-02-01	NA		H
2025-02-02	NA		H
2025-02-03	3.30288	-0.3
2025-02-04	3.30108	-0.1
2025-02-05	3.29234	-0.3
2025-02-06	3.28682	-0.2
2025-02-07	3.28133	-0.2
2025-02-08	NA		H
2025-02-09	NA		H
2025-02-10	3.26726	-0.4
2025-02-11	3.26425	-0.1
2025-02-12	3.25375	-0.3
2025-02-13	3.24823	-0.2
2025-02-14	3.24272	-0.2
2025-02-15	NA		H
2025-02-16	NA		H
2025-02-17	3.2289	-0.4
2025-02-18	3.2261	-0.1
2025-02-19	3.21518	-0.3
2025-02-20	3.20966	-0.2
2025-02-21	3.20415	-0.2
2025-02-22	NA		H
2025-02-23	NA		H
2025-02-24	3.19052	-0.4
2025-02-25	3.18793	-0.1
2025-02-26	3.1766	-0.4
2025-02-27	3.17108	-0.2
2025-02-28	3.16556	-0.2
2025-03-01	NA		H
2025-03-02	NA		H
2025-03-03	3.13956	-0.8
2025-03-04	3.13394	-0.2
2025-03-05	3.12834	-0.2
2025-03-06	3.12274	-0.2
2025-03-07	3.12046	-0.1
2025-03-08	NA		H
2025-03-09	NA		H
2025-03-10	3.10035	-0.6
2025-03-11	3.09473	-0.2
2025-03-12	3.08912	-0.2
2025-03-13	3.08209	-0.2
2025-03-14	3.07862	-0.1
2025-03-15	NA		H
2025-03-16	NA		H
2025-03-17	3.05412	-0.8
2025-03-18	3.04712	-0.2
2025-03-19	3.04152	-0.2
2025-03-20	3.03592	-0.2
2025-03-21	3.03272	-0.1
2025-03-22	NA		H
2025-03-23	NA		H
2025-03-24	3.01359	-0.6
2025-03-25	3.008	-0.2
2025-03-26	3.0024	-0.2
2025-03-27	2.99681	-0.2
2025-03-28	2.99382	-0.1
2025-03-29	NA		H
2025-03-30	NA		H
2025-03-31	2.97713	-0.6
2025-04-01	2.97158	-0.2
2025-04-02	2.96602	-0.2
2025-04-03	2.96049	-0.2
2025-04-04	2.95496	-0.2
2025-04-05	NA		H
2025-04-06	NA		H
2025-04-07	2.93825	-0.6
2025-04-08	2.93268	-0.2
2025-04-09	2.92711	-0.2
2025-04-10	2.92154	-0.2
2025-04-11	2.91597	-0.2
2025-04-12	NA		H
2025-04-13	NA		H
2025-04-14	2.8993	-0.6
2025-04-15	2.89375	-0.2
2025-04-16	2.88819	-0.2
2025-04-17	2.88264	-0.2
2025-04-18	NA		H
2025-04-19	NA		H
2025-04-20	NA		H
2025-04-21	NA		H
2025-04-22	2.85482	-1.0
2025-04-23	2.84925	-0.2
2025-04-24	2.84369	-0.2
2025-04-25	2.83813	-0.2
2025-04-26	NA		H
2025-04-27	NA		H
2025-04-28	2.82143	-0.6
2025-04-29	2.81588	-0.2
2025-04-30	2.81032	-0.2
2025-05-01	NA		H
2025-05-02	2.79913	-0.4
2025-05-03	NA		H
2025-05-04	NA		H
2025-05-05	2.78016	-0.7
2025-05-06	2.77458	-0.2
2025-05-07	2.769	-0.2
2025-05-08	2.76344	-0.2
2025-05-09	2.76035	-0.1
2025-05-10	NA		H
2025-05-11	NA		H
2025-05-12	2.74119	-0.7
2025-05-13	2.73562	-0.2
2025-05-14	2.73007	-0.2
2025-05-15	2.72451	-0.2
2025-05-16	2.72164	-0.1
2025-05-17	NA		H
2025-05-18	NA		H
2025-05-19	2.70223	-0.7
2025-05-20	2.69666	-0.2
2025-05-21	2.69109	-0.2
2025-05-22	2.6855	-0.2
2025-05-23	2.68285	-0.1
2025-05-24	NA		H
2025-05-25	NA		H
2025-05-26	2.66318	-0.7
2025-05-27	2.6576	-0.2
2025-05-28	2.65204	-0.2
2025-05-29	2.64646	-0.2
2025-05-30	2.64395	-0.1
2025-05-31	NA		H
2025-06-01	NA		H
2025-06-02	2.62721	-0.6
2025-06-03	2.62169	-0.2
2025-06-04	2.61616	-0.2
2025-06-05	2.61064	-0.2
2025-06-06	2.60513	-0.2
2025-06-07	NA		H
2025-06-08	NA		H
2025-06-09	2.58856	-0.6
2025-06-10	2.58303	-0.2
2025-06-11	2.57753	-0.2
2025-06-12	2.57062	-0.3
2025-06-13	2.56372	-0.3
2025-06-14	NA		H
2025-06-15	NA		H
2025-06-16	2.54299	-0.8
2025-06-17	2.53608	-0.3
2025-06-18	2.52918	-0.3
2025-06-19	2.52364	-0.2
2025-06-20	2.51807	-0.2
2025-06-21	NA		H
2025-06-22	NA		H
2025-06-23	2.5015	-0.7
2025-06-24	2.49601	-0.2
2025-06-25	2.49303	-0.1
2025-06-26	2.49007	-0.1
2025-06-27	2.47962	-0.4
2025-06-28	NA		H
2025-06-29	NA		H
2025-06-30	2.46313	-0.7
2025-07-01	2.45224	-0.4
2025-07-02	2.44943	-0.1
2025-07-03	2.44386	-0.2
2025-07-04	2.44112	-0.1
2025-07-05	NA		H
2025-07-06	NA		H
2025-07-07	2.42154	-0.8
2025-07-08	2.41595	-0.2
2025-07-09	2.41037	-0.2
2025-07-10	2.40478	-0.2
2025-07-11	2.40225	-0.1
2025-07-12	NA		H
2025-07-13	NA		H
2025-07-14	2.38253	-0.8
2025-07-15	2.37697	-0.2
2025-07-16	2.37139	-0.2
2025-07-17	2.36581	-0.2
2025-07-18	2.36352	-0.1
2025-07-19	NA		H
2025-07-20	NA		H
2025-07-21	2.34354	-0.8
2025-07-22	2.33797	-0.2
2025-07-23	2.33239	-0.2
2025-07-24	2.32682	-0.2
2025-07-25	2.32473	-0.1
2025-07-26	NA		H
2025-07-27	NA		H
2025-07-28	2.30455	-0.9
2025-07-29	2.29897	-0.2
2025-07-30	2.29338	-0.2
2025-07-31	2.2878	-0.2
2025-08-01	2.27485	-0.6
2025-08-02	NA		H
2025-08-03	NA		H
2025-08-04	2.26571	-0.4
2025-08-05	2.26016	-0.2
2025-08-06	2.25602	-0.2
2025-08-07	2.25184	-0.2
2025-08-08	2.25016	-0.1
2025-08-09	NA		H
2025-08-10	NA		H
2025-08-11	2.23525	-0.7
2025-08-12	2.23107	-0.2
2025-08-13	2.22692	-0.2
2025-08-14	2.22277	-0.2
2025-08-15	2.22126	-0.1
2025-08-16	NA		H
2025-08-17	NA		H
2025-08-18	2.20621	-0.7
2025-08-19	2.20206	-0.2
2025-08-20	2.19793	-0.2
2025-08-21	2.19379	-0.2
2025-08-22	2.19244	-0.1
2025-08-23	NA		H
2025-08-24	NA		H
2025-08-25	2.17726	-0.7
2025-08-26	2.17312	-0.2
2025-08-27	2.16899	-0.2
2025-08-28	2.16486	-0.2
2025-08-29	2.16365	-0.1
2025-08-30	NA		H
2025-08-31	NA		H
2025-09-01	2.15136	-0.6
2025-09-02	2.15023	-0.1
2025-09-03	2.14911	-0.1
2025-09-04	2.14504	-0.2
2025-09-05	2.14098	-0.2
2025-09-06	NA		H
2025-09-07	NA		H
2025-09-08	2.13181	-0.4
2025-09-09	2.13079	0.0
2025-09-10	2.1206	-0.5
2025-09-11	2.11653	-0.2
2025-09-12	2.11247	-0.2
2025-09-13	NA		H
2025-09-14	NA		H
2025-09-15	2.10624	-0.3
2025-09-16	2.10539	0.0
2025-09-17	2.09902	-0.3
2025-09-18	2.09633	-0.1
2025-09-19	2.09363	-0.1
2025-09-20	NA		H
2025-09-21	NA		H
2025-09-22	2.08746	-0.3
2025-09-23	2.0867	0.0
2025-09-24	2.08014	-0.3
2025-09-25	2.07745	-0.1
2025-09-26	2.07475	-0.1
2025-09-27	NA		H
2025-09-28	NA		H
2025-09-29	2.06869	-0.3
2025-09-30	2.06804	0.0
2025-10-01	2.05914	-0.4
2025-10-02	2.05642	-0.1
2025-10-03	2.05369	-0.1
2025-10-04	NA		H
2025-10-05	NA		H
2025-10-06	2.04977	-0.2
2025-10-07	2.0428	-0.3
2025-10-08	2.04011	-0.1
2025-10-09	2.0374	-0.1
2025-10-10	2.0347	-0.1
2025-10-11	NA		H
2025-10-12	NA		H
2025-10-13	2.03107	-0.2
2025-10-14	2.02388	-0.4
2025-10-15	2.02118	-0.1
2025-10-16	2.01849	-0.1
2025-10-17	2.01578	-0.1
2025-10-18	NA		H
2025-10-19	NA		H
2025-10-20	2.01468	-0.1
2025-10-21	2.01432	0.0
2025-10-22	2.00229	-0.6
2025-10-23	1.99958	-0.1
2025-10-24	1.99827	-0.1
2025-10-25	NA		H
2025-10-26	NA		H
2025-10-27	1.9964	-0.1
2025-10-28	1.99299	-0.2
2025-10-29	1.99168	-0.1
2025-10-30	1.99038	-0.1
2025-10-31	1.99016	0.0
2025-11-01	NA		H
2025-11-02	NA		H
2025-11-03	1.98732	-0.1
2025-11-04	1.98713	0.0
2025-11-05	1.98363	-0.2
2025-11-06	1.98232	-0.1
2025-11-07	1.98102	-0.1
2025-11-08	NA		H
2025-11-09	NA		H
2025-11-10	1.97826	-0.1
2025-11-11	1.97811	0.0
2025-11-12	1.97449	-0.2
2025-11-13	1.97317	-0.1
2025-11-14	1.97184	-0.1
2025-11-15	NA		H
2025-11-16	NA		H
2025-11-17	1.96909	-0.1
2025-11-18	1.96898	0.0
2025-11-19	1.96524	-0.2
2025-11-20	1.96392	-0.1
2025-11-21	1.96258	-0.1
2025-11-22	NA		H
2025-11-23	NA		H
2025-11-24	1.95981	-0.1
2025-11-25	1.95972	0.0
2025-11-26	1.95586	-0.2
2025-11-27	1.95455	-0.1
2025-11-28	1.9532	-0.1
2025-11-29	NA		H
2025-11-30	NA		H
2025-12-01	1.94672	-0.3
2025-12-02	1.94674	0.0
2025-12-03	1.94539	-0.1
2025-12-04	1.94404	-0.1
2025-12-05	1.94269	-0.1
2025-12-06	NA		H
2025-12-07	NA		H
2025-12-08	1.94141	-0.1
2025-12-09	1.93731	-0.2
2025-12-10	1.93598	-0.1
2025-12-11	1.93462	-0.1

Dimension	Dimension value
[BBK_STD_FREQ] Frequency (BBk)	[D] Daily
[BBK_MAMM_EST1_BENCHMARK_ITEM] Financial market data provider identifier	[EU000A2QQF40] Euro Short-Term Rate - 6-months Compounded Average Rate
[BBK_MAMM_EST1_DATA_TYPE_EST] Money market data type	[CR] Compounded average rate