DBnomics, the world's economic database

[D.EU000A2QQF40.CR] Compounded euro short-term rate average rate, 6 months tenor

Updated on DBnomics on September 20, 2024 (4:16 AM)

from
2020-04-01=3.81031
to
2024-09-19=3.81031
min:
-0.58
max:
3.944
avg:
0.875
σ:
1.857
Apply filters
Period Value [BBK_​DIFF] [BBK_​OBS_​STATUS]
2020-04-01 -0.53897
2020-04-02 -0.53885 0.0
2020-04-03 -0.53876 0.0
2020-04-04 NA K
2020-04-05 NA K
2020-04-06 -0.53866 0.0
2020-04-07 -0.53841 0.0
2020-04-08 -0.5383 0.0
2020-04-09 -0.5382 0.0
2020-04-10 NA K
2020-04-11 NA K
2020-04-12 NA K
2020-04-13 NA K
2020-04-14 -0.5378 0.1
2020-04-15 -0.53772 0.0
2020-04-16 -0.53763 0.0
2020-04-17 -0.53756 0.0
2020-04-18 NA K
2020-04-19 NA K
2020-04-20 -0.53749 0.0
2020-04-21 -0.53737 0.0
2020-04-22 -0.53733 0.0
2020-04-23 -0.53728 0.0
2020-04-24 -0.53723 0.0
2020-04-25 NA K
2020-04-26 NA K
2020-04-27 -0.53719 0.0
2020-04-28 -0.53704 0.0
2020-04-29 -0.537 0.0
2020-04-30 -0.53699 0.0
2020-05-01 NA K
2020-05-02 NA K
2020-05-03 NA K
2020-05-04 -0.53659 0.1
2020-05-05 -0.53663 0.0
2020-05-06 -0.53662 0.0
2020-05-07 -0.53664 0.0
2020-05-08 -0.53666 0.0
2020-05-09 NA K
2020-05-10 NA K
2020-05-11 -0.53667 0.0
2020-05-12 -0.53669 0.0
2020-05-13 -0.53672 0.0
2020-05-14 -0.53678 0.0
2020-05-15 -0.53681 0.0
2020-05-16 NA K
2020-05-17 NA K
2020-05-18 -0.53684 0.0
2020-05-19 -0.53685 0.0
2020-05-20 -0.53685 0.0
2020-05-21 -0.53704 0.0
2020-05-22 -0.53705 0.0
2020-05-23 NA K
2020-05-24 NA K
2020-05-25 -0.5371 0.0
2020-05-26 -0.53714 0.0
2020-05-27 -0.53718 0.0
2020-05-28 -0.53723 0.0
2020-05-29 -0.53728 0.0
2020-05-30 NA K
2020-05-31 NA K
2020-06-01 -0.53741 0.0
2020-06-02 -0.53745 0.0
2020-06-03 -0.53746 0.0
2020-06-04 -0.53748 0.0
2020-06-05 -0.53751 0.0
2020-06-06 NA K
2020-06-07 NA K
2020-06-08 -0.53758 0.0
2020-06-09 -0.53759 0.0
2020-06-10 -0.5376 0.0
2020-06-11 -0.53762 0.0
2020-06-12 -0.53764 0.0
2020-06-13 NA K
2020-06-14 NA K
2020-06-15 -0.53772 0.0
2020-06-16 -0.5377 0.0
2020-06-17 -0.53772 0.0
2020-06-18 -0.53776 0.0
2020-06-19 -0.53779 0.0
2020-06-20 NA K
2020-06-21 NA K
2020-06-22 -0.53789 0.0
2020-06-23 -0.53791 0.0
2020-06-24 -0.53791 0.0
2020-06-25 -0.53794 0.0
2020-06-26 -0.53798 0.0
2020-06-27 NA K
2020-06-28 NA K
2020-06-29 -0.53795 0.0
2020-06-30 -0.53794 0.0
2020-07-01 -0.53811 0.0
2020-07-02 -0.53815 0.0
2020-07-03 -0.5382 0.0
2020-07-04 NA K
2020-07-05 NA K
2020-07-06 -0.5384 0.0
2020-07-07 -0.53846 0.0
2020-07-08 -0.53852 0.0
2020-07-09 -0.53859 0.0
2020-07-10 -0.53864 0.0
2020-07-11 NA K
2020-07-12 NA K
2020-07-13 -0.53882 0.0
2020-07-14 -0.5389 0.0
2020-07-15 -0.53898 0.0
2020-07-16 -0.53905 0.0
2020-07-17 -0.53907 0.0
2020-07-18 NA K
2020-07-19 NA K
2020-07-20 -0.5393 0.0
2020-07-21 -0.53938 0.0
2020-07-22 -0.53945 0.0
2020-07-23 -0.53953 0.0
2020-07-24 -0.5396 0.0
2020-07-25 NA K
2020-07-26 NA K
2020-07-27 -0.53983 0.0
2020-07-28 -0.53991 0.0
2020-07-29 -0.53999 0.0
2020-07-30 -0.54006 0.0
2020-07-31 -0.54013 0.0
2020-08-01 NA K
2020-08-02 NA K
2020-08-03 -0.54031 0.0
2020-08-04 -0.54039 0.0
2020-08-05 -0.54048 0.0
2020-08-06 -0.54056 0.0
2020-08-07 -0.54066 0.0
2020-08-08 NA K
2020-08-09 NA K
2020-08-10 -0.54093 0.0
2020-08-11 -0.54102 0.0
2020-08-12 -0.54108 0.0
2020-08-13 -0.54114 0.0
2020-08-14 -0.54121 0.0
2020-08-15 NA K
2020-08-16 NA K
2020-08-17 -0.54139 0.0
2020-08-18 -0.54145 0.0
2020-08-19 -0.54155 0.0
2020-08-20 -0.54163 0.0
2020-08-21 -0.54172 0.0
2020-08-22 NA K
2020-08-23 NA K
2020-08-24 -0.54196 0.0
2020-08-25 -0.54203 0.0
2020-08-26 -0.5421 0.0
2020-08-27 -0.54219 0.0
2020-08-28 -0.54226 0.0
2020-08-29 NA K
2020-08-30 NA K
2020-08-31 -0.5424 0.0
2020-09-01 -0.54253 0.0
2020-09-02 -0.54259 0.0
2020-09-03 -0.54266 0.0
2020-09-04 -0.54271 0.0
2020-09-05 NA K
2020-09-06 NA K
2020-09-07 -0.54287 0.0
2020-09-08 -0.54291 0.0
2020-09-09 -0.54301 0.0
2020-09-10 -0.54309 0.0
2020-09-11 -0.54316 0.0
2020-09-12 NA K
2020-09-13 NA K
2020-09-14 -0.54333 0.0
2020-09-15 -0.54338 0.0
2020-09-16 -0.54348 0.0
2020-09-17 -0.54359 0.0
2020-09-18 -0.54371 0.0
2020-09-19 NA K
2020-09-20 NA K
2020-09-21 -0.54401 -0.1
2020-09-22 -0.54404 0.0
2020-09-23 -0.54443 -0.1
2020-09-24 -0.54457 0.0
2020-09-25 -0.54471 0.0
2020-09-26 NA K
2020-09-27 NA K
2020-09-28 -0.54503 -0.1
2020-09-29 -0.54508 0.0
2020-09-30 -0.5454 -0.1
2020-10-01 -0.54576 -0.1
2020-10-02 -0.54593 0.0
2020-10-03 NA K
2020-10-04 NA K
2020-10-05 -0.54613 0.0
2020-10-06 -0.54631 0.0
2020-10-07 -0.54643 0.0
2020-10-08 -0.54655 0.0
2020-10-09 -0.54665 0.0
2020-10-10 NA K
2020-10-11 NA K
2020-10-12 -0.54673 0.0
2020-10-13 -0.54677 0.0
2020-10-14 -0.54714 -0.1
2020-10-15 -0.54726 0.0
2020-10-16 -0.54738 0.0
2020-10-17 NA K
2020-10-18 NA K
2020-10-19 -0.54752 0.0
2020-10-20 -0.54772 0.0
2020-10-21 -0.54779 0.0
2020-10-22 -0.54785 0.0
2020-10-23 -0.54793 0.0
2020-10-24 NA K
2020-10-25 NA K
2020-10-26 -0.54805 0.0
2020-10-27 -0.54823 0.0
2020-10-28 -0.54831 0.0
2020-10-29 -0.54839 0.0
2020-10-30 -0.54844 0.0
2020-10-31 NA K
2020-11-01 NA K
2020-11-02 -0.54897 -0.1
2020-11-03 -0.54899 0.0
2020-11-04 -0.54901 0.0
2020-11-05 -0.54909 0.0
2020-11-06 -0.54918 0.0
2020-11-07 NA K
2020-11-08 NA K
2020-11-09 -0.5494 0.0
2020-11-10 -0.54944 0.0
2020-11-11 -0.54963 0.0
2020-11-12 -0.54971 0.0
2020-11-13 -0.54973 0.0
2020-11-14 NA K
2020-11-15 NA K
2020-11-16 -0.54992 0.0
2020-11-17 -0.54995 0.0
2020-11-18 -0.55012 0.0
2020-11-19 -0.5502 0.0
2020-11-20 -0.55028 0.0
2020-11-21 NA K
2020-11-22 NA K
2020-11-23 -0.55044 0.0
2020-11-24 -0.55047 0.0
2020-11-25 -0.5507 0.0
2020-11-26 -0.55077 0.0
2020-11-27 -0.55086 0.0
2020-11-28 NA K
2020-11-29 NA K
2020-11-30 -0.55105 0.0
2020-12-01 -0.5513 0.0
2020-12-02 -0.55136 0.0
2020-12-03 -0.55144 0.0
2020-12-04 -0.55151 0.0
2020-12-05 NA K
2020-12-06 NA K
2020-12-07 -0.55158 0.0
2020-12-08 -0.55174 0.0
2020-12-09 -0.55181 0.0
2020-12-10 -0.55188 0.0
2020-12-11 -0.55193 0.0
2020-12-12 NA K
2020-12-13 NA K
2020-12-14 -0.55202 0.0
2020-12-15 -0.55217 0.0
2020-12-16 -0.55219 0.0
2020-12-17 -0.55225 0.0
2020-12-18 -0.55231 0.0
2020-12-19 NA K
2020-12-20 NA K
2020-12-21 -0.55243 0.0
2020-12-22 -0.55258 0.0
2020-12-23 -0.55265 0.0
2020-12-24 -0.55273 0.0
2020-12-25 NA K
2020-12-26 NA K
2020-12-27 NA K
2020-12-28 -0.55283 0.0
2020-12-29 -0.55295 0.0
2020-12-30 -0.55301 0.0
2020-12-31 -0.55301 0.0
2021-01-01 NA K
2021-01-02 NA K
2021-01-03 NA K
2021-01-04 -0.55369 -0.1
2021-01-05 -0.55375 0.0
2021-01-06 -0.5539 0.0
2021-01-07 -0.55398 0.0
2021-01-08 -0.55406 0.0
2021-01-09 NA K
2021-01-10 NA K
2021-01-11 -0.55424 0.0
2021-01-12 -0.55428 0.0
2021-01-13 -0.55443 0.0
2021-01-14 -0.55449 0.0
2021-01-15 -0.55456 0.0
2021-01-16 NA K
2021-01-17 NA K
2021-01-18 -0.55483 0.0
2021-01-19 -0.55487 0.0
2021-01-20 -0.555 0.0
2021-01-21 -0.55507 0.0
2021-01-22 -0.55514 0.0
2021-01-23 NA K
2021-01-24 NA K
2021-01-25 -0.55528 0.0
2021-01-26 -0.55532 0.0
2021-01-27 -0.55542 0.0
2021-01-28 -0.55548 0.0
2021-01-29 -0.55554 0.0
2021-01-30 NA K
2021-01-31 NA K
2021-02-01 -0.55582 -0.1
2021-02-02 -0.55587 0.0
2021-02-03 -0.5559 0.0
2021-02-04 -0.55593 0.0
2021-02-05 -0.556 0.0
2021-02-06 NA K
2021-02-07 NA K
2021-02-08 -0.55618 0.0
2021-02-09 -0.55621 0.0
2021-02-10 -0.55632 0.0
2021-02-11 -0.55637 0.0
2021-02-12 -0.55644 0.0
2021-02-13 NA K
2021-02-14 NA K
2021-02-15 -0.55661 0.0
2021-02-16 -0.55663 0.0
2021-02-17 -0.55681 0.0
2021-02-18 -0.55687 0.0
2021-02-19 -0.55691 0.0
2021-02-20 NA K
2021-02-21 NA K
2021-02-22 -0.55704 0.0
2021-02-23 -0.55707 0.0
2021-02-24 -0.55718 0.0
2021-02-25 -0.55725 0.0
2021-02-26 -0.55731 0.0
2021-02-27 NA K
2021-02-28 NA K
2021-03-01 -0.55761 -0.1
2021-03-02 -0.55766 0.0
2021-03-03 -0.55772 0.0
2021-03-04 -0.55779 0.0
2021-03-05 -0.55782 0.0
2021-03-06 NA K
2021-03-07 NA K
2021-03-08 -0.55804 0.0
2021-03-09 -0.55806 0.0
2021-03-10 -0.5581 0.0
2021-03-11 -0.55814 0.0
2021-03-12 -0.55815 0.0
2021-03-13 NA K
2021-03-14 NA K
2021-03-15 -0.55832 0.0
2021-03-16 -0.55839 0.0
2021-03-17 -0.55843 0.0
2021-03-18 -0.55847 0.0
2021-03-19 -0.5585 0.0
2021-03-20 NA K
2021-03-21 NA K
2021-03-22 -0.55876 0.0
2021-03-23 -0.55884 0.0
2021-03-24 -0.55891 0.0
2021-03-25 -0.55897 0.0
2021-03-26 -0.55899 0.0
2021-03-27 NA K
2021-03-28 NA K
2021-03-29 -0.55925 0.0
2021-03-30 -0.55933 0.0
2021-03-31 -0.55938 0.0
2021-04-01 -0.5594 0.0
2021-04-02 NA K
2021-04-03 NA K
2021-04-04 NA K
2021-04-05 NA K
2021-04-06 -0.55968 -0.1
2021-04-07 -0.55974 0.0
2021-04-08 -0.55981 0.0
2021-04-09 -0.5599 0.0
2021-04-10 NA K
2021-04-11 NA K
2021-04-12 -0.56015 0.0
2021-04-13 -0.56021 0.0
2021-04-14 -0.56025 0.0
2021-04-15 -0.56027 0.0
2021-04-16 -0.56033 0.0
2021-04-17 NA K
2021-04-18 NA K
2021-04-19 -0.56053 0.0
2021-04-20 -0.5606 0.0
2021-04-21 -0.56068 0.0
2021-04-22 -0.56075 0.0
2021-04-23 -0.56081 0.0
2021-04-24 NA K
2021-04-25 NA K
2021-04-26 -0.56101 0.0
2021-04-27 -0.56109 0.0
2021-04-28 -0.56112 0.0
2021-04-29 -0.56118 0.0
2021-04-30 -0.56126 0.0
2021-05-01 NA K
2021-05-02 NA K
2021-05-03 -0.5615 0.0
2021-05-04 -0.56158 0.0
2021-05-05 -0.56161 0.0
2021-05-06 -0.56167 0.0
2021-05-07 -0.56168 0.0
2021-05-08 NA K
2021-05-09 NA K
2021-05-10 -0.56179 0.0
2021-05-11 -0.56184 0.0
2021-05-12 -0.56188 0.0
2021-05-13 -0.56196 0.0
2021-05-14 -0.56197 0.0
2021-05-15 NA K
2021-05-16 NA K
2021-05-17 -0.56213 0.0
2021-05-18 -0.56217 0.0
2021-05-19 -0.56218 0.0
2021-05-20 -0.56222 0.0
2021-05-21 -0.56221 0.0
2021-05-22 NA K
2021-05-23 NA K
2021-05-24 -0.56237 0.0
2021-05-25 -0.56242 0.0
2021-05-26 -0.56248 0.0
2021-05-27 -0.56253 0.0
2021-05-28 -0.56253 0.0
2021-05-29 NA K
2021-05-30 NA K
2021-05-31 -0.56268 0.0
2021-06-01 -0.56274 0.0
2021-06-02 -0.56278 0.0
2021-06-03 -0.56282 0.0
2021-06-04 -0.56285 0.0
2021-06-05 NA K
2021-06-06 NA K
2021-06-07 -0.56299 0.0
2021-06-08 -0.56304 0.0
2021-06-09 -0.56306 0.0
2021-06-10 -0.5631 0.0
2021-06-11 -0.56313 0.0
2021-06-12 NA K
2021-06-13 NA K
2021-06-14 -0.56328 0.0
2021-06-15 -0.56332 0.0
2021-06-16 -0.56337 0.0
2021-06-17 -0.5634 0.0
2021-06-18 -0.56344 0.0
2021-06-19 NA K
2021-06-20 NA K
2021-06-21 -0.56352 0.0
2021-06-22 -0.56356 0.0
2021-06-23 -0.56359 0.0
2021-06-24 -0.56361 0.0
2021-06-25 -0.56361 0.0
2021-06-26 NA K
2021-06-27 NA K
2021-06-28 -0.56383 0.0
2021-06-29 -0.5639 0.0
2021-06-30 -0.56396 0.0
2021-07-01 -0.56372 0.0
2021-07-02 -0.56371 0.0
2021-07-03 NA K
2021-07-04 NA K
2021-07-05 -0.56371 0.0
2021-07-06 -0.56372 0.0
2021-07-07 -0.56372 0.0
2021-07-08 -0.56372 0.0
2021-07-09 -0.56372 0.0
2021-07-10 NA K
2021-07-11 NA K
2021-07-12 -0.56379 0.0
2021-07-13 -0.56382 0.0
2021-07-14 -0.56384 0.0
2021-07-15 -0.56385 0.0
2021-07-16 -0.56386 0.0
2021-07-17 NA K
2021-07-18 NA K
2021-07-19 -0.56388 0.0
2021-07-20 -0.56389 0.0
2021-07-21 -0.5639 0.0
2021-07-22 -0.56394 0.0
2021-07-23 -0.56392 0.0
2021-07-24 NA K
2021-07-25 NA K
2021-07-26 -0.56403 0.0
2021-07-27 -0.56408 0.0
2021-07-28 -0.56408 0.0
2021-07-29 -0.56411 0.0
2021-07-30 -0.56412 0.0
2021-07-31 NA K
2021-08-01 NA K
2021-08-02 -0.56423 0.0
2021-08-03 -0.56424 0.0
2021-08-04 -0.56431 0.0
2021-08-05 -0.56434 0.0
2021-08-06 -0.56434 0.0
2021-08-07 NA K
2021-08-08 NA K
2021-08-09 -0.56442 0.0
2021-08-10 -0.56444 0.0
2021-08-11 -0.56446 0.0
2021-08-12 -0.56447 0.0
2021-08-13 -0.56448 0.0
2021-08-14 NA K
2021-08-15 NA K
2021-08-16 -0.56458 0.0
2021-08-17 -0.56461 0.0
2021-08-18 -0.56464 0.0
2021-08-19 -0.56466 0.0
2021-08-20 -0.56467 0.0
2021-08-21 NA K
2021-08-22 NA K
2021-08-23 -0.56475 0.0
2021-08-24 -0.56476 0.0
2021-08-25 -0.56478 0.0
2021-08-26 -0.56478 0.0
2021-08-27 -0.5648 0.0
2021-08-28 NA K
2021-08-29 NA K
2021-08-30 -0.56486 0.0
2021-08-31 -0.56487 0.0
2021-09-01 -0.56489 0.0
2021-09-02 -0.56493 0.0
2021-09-03 -0.56495 0.0
2021-09-04 NA K
2021-09-05 NA K
2021-09-06 -0.56499 0.0
2021-09-07 -0.565 0.0
2021-09-08 -0.56509 0.0
2021-09-09 -0.56515 0.0
2021-09-10 -0.5652 0.0
2021-09-11 NA K
2021-09-12 NA K
2021-09-13 -0.56531 0.0
2021-09-14 -0.56533 0.0
2021-09-15 -0.56542 0.0
2021-09-16 -0.56547 0.0
2021-09-17 -0.56549 0.0
2021-09-18 NA K
2021-09-19 NA K
2021-09-20 -0.5656 0.0
2021-09-21 -0.56559 0.0
2021-09-22 -0.56565 0.0
2021-09-23 -0.56565 0.0
2021-09-24 -0.56568 0.0
2021-09-25 NA K
2021-09-26 NA K
2021-09-27 -0.56575 0.0
2021-09-28 -0.56577 0.0
2021-09-29 -0.56579 0.0
2021-09-30 -0.5658 0.0
2021-10-01 -0.56582 0.0
2021-10-02 NA K
2021-10-03 NA K
2021-10-04 -0.56587 0.0
2021-10-05 -0.56588 0.0
2021-10-06 -0.56593 0.0
2021-10-07 -0.56594 0.0
2021-10-08 -0.56595 0.0
2021-10-09 NA K
2021-10-10 NA K
2021-10-11 -0.56594 0.0
2021-10-12 -0.56595 0.0
2021-10-13 -0.56592 0.0
2021-10-14 -0.56595 0.0
2021-10-15 -0.56601 0.0
2021-10-16 NA K
2021-10-17 NA K
2021-10-18 -0.56609 0.0
2021-10-19 -0.56616 0.0
2021-10-20 -0.5662 0.0
2021-10-21 -0.56622 0.0
2021-10-22 -0.56626 0.0
2021-10-23 NA K
2021-10-24 NA K
2021-10-25 -0.5663 0.0
2021-10-26 -0.56636 0.0
2021-10-27 -0.56638 0.0
2021-10-28 -0.56645 0.0
2021-10-29 -0.56649 0.0
2021-10-30 NA K
2021-10-31 NA K
2021-11-01 -0.56665 0.0
2021-11-02 -0.5667 0.0
2021-11-03 -0.56671 0.0
2021-11-04 -0.56675 0.0
2021-11-05 -0.56679 0.0
2021-11-06 NA K
2021-11-07 NA K
2021-11-08 -0.56688 0.0
2021-11-09 -0.56692 0.0
2021-11-10 -0.56704 0.0
2021-11-11 -0.56709 0.0
2021-11-12 -0.56715 0.0
2021-11-13 NA K
2021-11-14 NA K
2021-11-15 -0.56726 0.0
2021-11-16 -0.56726 0.0
2021-11-17 -0.56735 0.0
2021-11-18 -0.56738 0.0
2021-11-19 -0.56745 0.0
2021-11-20 NA K
2021-11-21 NA K
2021-11-22 -0.56757 0.0
2021-11-23 -0.56759 0.0
2021-11-24 -0.5677 0.0
2021-11-25 -0.56773 0.0
2021-11-26 -0.56777 0.0
2021-11-27 NA K
2021-11-28 NA K
2021-11-29 -0.56788 0.0
2021-11-30 -0.5679 0.0
2021-12-01 -0.56798 0.0
2021-12-02 -0.56803 0.0
2021-12-03 -0.5681 0.0
2021-12-04 NA K
2021-12-05 NA K
2021-12-06 -0.56827 0.0
2021-12-07 -0.56843 0.0
2021-12-08 -0.5685 0.0
2021-12-09 -0.56857 0.0
2021-12-10 -0.56865 0.0
2021-12-11 NA K
2021-12-12 NA K
2021-12-13 -0.56881 0.0
2021-12-14 -0.56893 0.0
2021-12-15 -0.56899 0.0
2021-12-16 -0.56908 0.0
2021-12-17 -0.56916 0.0
2021-12-18 NA K
2021-12-19 NA K
2021-12-20 -0.56929 0.0
2021-12-21 -0.56944 0.0
2021-12-22 -0.56948 0.0
2021-12-23 -0.56954 0.0
2021-12-24 -0.56961 0.0
2021-12-25 NA K
2021-12-26 NA K
2021-12-27 -0.56978 0.0
2021-12-28 -0.56991 0.0
2021-12-29 -0.56996 0.0
2021-12-30 -0.57002 0.0
2021-12-31 -0.57006 0.0
2022-01-01 NA K
2022-01-02 NA K
2022-01-03 -0.57034 0.0
2022-01-04 -0.57038 0.0
2022-01-05 -0.57052 0.0
2022-01-06 -0.57059 0.0
2022-01-07 -0.57066 0.0
2022-01-08 NA K
2022-01-09 NA K
2022-01-10 -0.57086 0.0
2022-01-11 -0.57089 0.0
2022-01-12 -0.57103 0.0
2022-01-13 -0.57109 0.0
2022-01-14 -0.57115 0.0
2022-01-15 NA K
2022-01-16 NA K
2022-01-17 -0.57131 0.0
2022-01-18 -0.57134 0.0
2022-01-19 -0.57147 0.0
2022-01-20 -0.57153 0.0
2022-01-21 -0.5716 0.0
2022-01-22 NA K
2022-01-23 NA K
2022-01-24 -0.57177 0.0
2022-01-25 -0.5718 0.0
2022-01-26 -0.57193 0.0
2022-01-27 -0.57198 0.0
2022-01-28 -0.57203 0.0
2022-01-29 NA K
2022-01-30 NA K
2022-01-31 -0.5721 0.0
2022-02-01 -0.57217 0.0
2022-02-02 -0.57219 0.0
2022-02-03 -0.57226 0.0
2022-02-04 -0.5723 0.0
2022-02-05 NA K
2022-02-06 NA K
2022-02-07 -0.57243 0.0
2022-02-08 -0.57245 0.0
2022-02-09 -0.57253 0.0
2022-02-10 -0.57259 0.0
2022-02-11 -0.57261 0.0
2022-02-12 NA K
2022-02-13 NA K
2022-02-14 -0.57275 0.0
2022-02-15 -0.57277 0.0
2022-02-16 -0.57286 0.0
2022-02-17 -0.5729 0.0
2022-02-18 -0.57295 0.0
2022-02-19 NA K
2022-02-20 NA K
2022-02-21 -0.57305 0.0
2022-02-22 -0.57306 0.0
2022-02-23 -0.57318 0.0
2022-02-24 -0.57323 0.0
2022-02-25 -0.57328 0.0
2022-02-26 NA K
2022-02-27 NA K
2022-02-28 -0.57336 0.0
2022-03-01 -0.57354 0.0
2022-03-02 -0.57358 0.0
2022-03-03 -0.57363 0.0
2022-03-04 -0.57365 0.0
2022-03-05 NA K
2022-03-06 NA K
2022-03-07 -0.57384 0.0
2022-03-08 -0.57389 0.0
2022-03-09 -0.57395 0.0
2022-03-10 -0.574 0.0
2022-03-11 -0.574 0.0
2022-03-12 NA K
2022-03-13 NA K
2022-03-14 -0.57415 0.0
2022-03-15 -0.57419 0.0
2022-03-16 -0.57419 0.0
2022-03-17 -0.57425 0.0
2022-03-18 -0.57426 0.0
2022-03-19 NA K
2022-03-20 NA K
2022-03-21 -0.57443 0.0
2022-03-22 -0.57447 0.0
2022-03-23 -0.57454 0.0
2022-03-24 -0.57458 0.0
2022-03-25 -0.5746 0.0
2022-03-26 NA K
2022-03-27 NA K
2022-03-28 -0.57482 0.0
2022-03-29 -0.57486 0.0
2022-03-30 -0.5749 0.0
2022-03-31 -0.57491 0.0
2022-04-01 -0.57498 0.0
2022-04-02 NA K
2022-04-03 NA K
2022-04-04 -0.57517 0.0
2022-04-05 -0.57525 0.0
2022-04-06 -0.57535 0.0
2022-04-07 -0.57543 0.0
2022-04-08 -0.5755 0.0
2022-04-09 NA K
2022-04-10 NA K
2022-04-11 -0.57575 0.0
2022-04-12 -0.57583 0.0
2022-04-13 -0.57594 0.0
2022-04-14 -0.57603 0.0
2022-04-15 NA K
2022-04-16 NA K
2022-04-17 NA K
2022-04-18 NA K
2022-04-19 -0.57641 -0.1
2022-04-20 -0.57645 0.0
2022-04-21 -0.57652 0.0
2022-04-22 -0.57658 0.0
2022-04-23 NA K
2022-04-24 NA K
2022-04-25 -0.57681 0.0
2022-04-26 -0.57689 0.0
2022-04-27 -0.57696 0.0
2022-04-28 -0.57701 0.0
2022-04-29 -0.57707 0.0
2022-04-30 NA K
2022-05-01 NA K
2022-05-02 -0.5772 0.0
2022-05-03 -0.57727 0.0
2022-05-04 -0.5773 0.0
2022-05-05 -0.57737 0.0
2022-05-06 -0.5774 0.0
2022-05-07 NA K
2022-05-08 NA K
2022-05-09 -0.57764 0.0
2022-05-10 -0.5777 0.0
2022-05-11 -0.57774 0.0
2022-05-12 -0.57779 0.0
2022-05-13 -0.57778 0.0
2022-05-14 NA K
2022-05-15 NA K
2022-05-16 -0.57807 -0.1
2022-05-17 -0.57815 0.0
2022-05-18 -0.57822 0.0
2022-05-19 -0.5783 0.0
2022-05-20 -0.57833 0.0
2022-05-21 NA K
2022-05-22 NA K
2022-05-23 -0.57856 0.0
2022-05-24 -0.57863 0.0
2022-05-25 -0.57872 0.0
2022-05-26 -0.5788 0.0
2022-05-27 -0.57885 0.0
2022-05-28 NA K
2022-05-29 NA K
2022-05-30 -0.57909 0.0
2022-05-31 -0.57912 0.0
2022-06-01 -0.5792 0.0
2022-06-02 -0.57924 0.0
2022-06-03 -0.5793 0.0
2022-06-04 NA K
2022-06-05 NA K
2022-06-06 -0.57944 0.0
2022-06-07 -0.57951 0.0
2022-06-08 -0.57954 0.0
2022-06-09 -0.57957 0.0
2022-06-10 -0.57959 0.0
2022-06-11 NA K
2022-06-12 NA K
2022-06-13 -0.57966 0.0
2022-06-14 -0.57966 0.0
2022-06-15 -0.57967 0.0
2022-06-16 -0.57969 0.0
2022-06-17 -0.57971 0.0
2022-06-18 NA K
2022-06-19 NA K
2022-06-20 -0.57981 0.0
2022-06-21 -0.57984 0.0
2022-06-22 -0.5799 0.0
2022-06-23 -0.57993 0.0
2022-06-24 -0.57994 0.0
2022-06-25 NA K
2022-06-26 NA K
2022-06-27 -0.57994 0.0
2022-06-28 -0.57995 0.0
2022-06-29 -0.57999 0.0
2022-06-30 -0.57999 0.0
2022-07-01 -0.57991 0.0
2022-07-02 NA K
2022-07-03 NA K
2022-07-04 -0.5799 0.0
2022-07-05 -0.57991 0.0
2022-07-06 -0.57992 0.0
2022-07-07 -0.57994 0.0
2022-07-08 -0.57992 0.0
2022-07-09 NA K
2022-07-10 NA K
2022-07-11 -0.57992 0.0
2022-07-12 -0.57992 0.0
2022-07-13 -0.57994 0.0
2022-07-14 -0.57995 0.0
2022-07-15 -0.57995 0.0
2022-07-16 NA K
2022-07-17 NA K
2022-07-18 -0.58004 0.0
2022-07-19 -0.58006 0.0
2022-07-20 -0.58008 0.0
2022-07-21 -0.5801 0.0
2022-07-22 -0.58011 0.0
2022-07-23 NA K
2022-07-24 NA K
2022-07-25 -0.58018 0.0
2022-07-26 -0.58021 0.0
2022-07-27 -0.58023 0.0
2022-07-28 -0.57754 0.5
2022-07-29 -0.57485 0.5
2022-07-30 NA K
2022-07-31 NA K
2022-08-01 -0.56687 1.4
2022-08-02 -0.56417 0.5
2022-08-03 -0.56146 0.5
2022-08-04 -0.55876 0.5
2022-08-05 -0.55615 0.5
2022-08-06 NA K
2022-08-07 NA K
2022-08-08 -0.54789 1.5
2022-08-09 -0.5452 0.5
2022-08-10 -0.54248 0.5
2022-08-11 -0.5398 0.5
2022-08-12 -0.5373 0.5
2022-08-13 NA K
2022-08-14 NA K
2022-08-15 -0.52899 1.5
2022-08-16 -0.5263 0.5
2022-08-17 -0.5236 0.5
2022-08-18 -0.52091 0.5
2022-08-19 -0.51851 0.5
2022-08-20 NA K
2022-08-21 NA K
2022-08-22 -0.51007 1.6
2022-08-23 -0.50735 0.5
2022-08-24 -0.50462 0.5
2022-08-25 -0.50189 0.5
2022-08-26 -0.49957 0.5
2022-08-27 NA K
2022-08-28 NA K
2022-08-29 -0.49143 1.6
2022-08-30 -0.48919 0.5
2022-08-31 -0.48699 0.4
2022-09-01 -0.48434 0.5
2022-09-02 -0.48166 0.6
2022-09-03 NA K
2022-09-04 NA K
2022-09-05 -0.47416 1.6
2022-09-06 -0.47208 0.4
2022-09-07 -0.46829 0.8
2022-09-08 -0.46556 0.6
2022-09-09 -0.46289 0.6
2022-09-10 NA K
2022-09-11 NA K
2022-09-12 -0.45553 1.6
2022-09-13 -0.45354 0.4
2022-09-14 -0.44953 0.9
2022-09-15 -0.44281 1.5
2022-09-16 -0.43613 1.5
2022-09-17 NA K
2022-09-18 NA K
2022-09-19 -0.41686 4.4
2022-09-20 -0.4111 1.4
2022-09-21 -0.40259 2.1
2022-09-22 -0.39587 1.7
2022-09-23 -0.38915 1.7
2022-09-24 NA K
2022-09-25 NA K
2022-09-26 -0.37009 4.9
2022-09-27 -0.36454 1.5
2022-09-28 -0.35546 2.5
2022-09-29 -0.34872 1.9
2022-09-30 -0.34199 1.9
2022-10-01 NA K
2022-10-02 NA K
2022-10-03 -0.32342 5.4
2022-10-04 -0.31385 3.0
2022-10-05 -0.30708 2.2
2022-10-06 -0.30032 2.2
2022-10-07 -0.29356 2.3
2022-10-08 NA K
2022-10-09 NA K
2022-10-10 -0.27663 5.8
2022-10-11 -0.26653 3.7
2022-10-12 -0.25976 2.5
2022-10-13 -0.25299 2.6
2022-10-14 -0.2462 2.7
2022-10-15 NA K
2022-10-16 NA K
2022-10-17 -0.23165 5.9
2022-10-18 -0.22689 2.1
2022-10-19 -0.21227 6.4
2022-10-20 -0.20553 3.2
2022-10-21 -0.19876 3.3
2022-10-22 NA K
2022-10-23 NA K
2022-10-24 -0.18281 8.0
2022-10-25 -0.17167 6.1
2022-10-26 -0.16489 3.9
2022-10-27 -0.15813 4.1
2022-10-28 -0.15136 4.3
2022-10-29 NA K
2022-10-30 NA K
2022-10-31 -0.13595 10.2
2022-11-01 -0.1243 8.6
2022-11-02 -0.12004 3.4
2022-11-03 -0.10925 9.0
2022-11-04 -0.09849 9.8
2022-11-05 NA K
2022-11-06 NA K
2022-11-07 -0.06893 30.0
2022-11-08 -0.06103 11.5
2022-11-09 -0.04455 27.0
2022-11-10 -0.03376 24.2
2022-11-11 -0.02297 32.0
2022-11-12 NA K
2022-11-13 NA K
2022-11-14 0.0062 127.0
2022-11-15 0.01369 120.8
2022-11-16 0.03101 126.5
2022-11-17 0.0418 34.8
2022-11-18 0.05261 25.9
2022-11-19 NA K
2022-11-20 NA K
2022-11-21 0.08141 54.7
2022-11-22 0.08851 8.7
2022-11-23 0.10665 20.5
2022-11-24 0.11748 10.2
2022-11-25 0.12831 9.2
2022-11-26 NA K
2022-11-27 NA K
2022-11-28 0.15675 22.2
2022-11-29 0.16346 4.3
2022-11-30 0.18241 11.6
2022-12-01 0.19744 8.2
2022-12-02 0.20828 5.5
2022-12-03 NA K
2022-12-04 NA K
2022-12-05 0.23192 11.4
2022-12-06 0.25174 8.5
2022-12-07 0.26266 4.3
2022-12-08 0.27351 4.1
2022-12-09 0.28435 4.0
2022-12-10 NA K
2022-12-11 NA K
2022-12-12 0.30717 8.0
2022-12-13 0.32773 6.7
2022-12-14 0.33856 3.3
2022-12-15 0.3494 3.2
2022-12-16 0.36026 3.1
2022-12-17 NA K
2022-12-18 NA K
2022-12-19 0.38229 6.1
2022-12-20 0.40371 5.6
2022-12-21 0.41458 2.7
2022-12-22 0.42818 3.3
2022-12-23 0.44178 3.2
2022-12-24 NA K
2022-12-25 NA K
2022-12-26 NA K
2022-12-27 0.49625 12.3
2022-12-28 0.50987 2.7
2022-12-29 0.52349 2.7
2022-12-30 0.5371 2.6
2022-12-31 NA K
2023-01-01 NA K
2023-01-02 0.56523 5.2
2023-01-03 0.57246 1.3
2023-01-04 0.59855 4.6
2023-01-05 0.61209 2.3
2023-01-06 0.62561 2.2
2023-01-07 NA K
2023-01-08 NA K
2023-01-09 0.65939 5.4
2023-01-10 0.6661 1.0
2023-01-11 0.69317 4.1
2023-01-12 0.7067 2.0
2023-01-13 0.72023 1.9
2023-01-14 NA K
2023-01-15 NA K
2023-01-16 0.75359 4.6
2023-01-17 0.7598 0.8
2023-01-18 0.78796 3.7
2023-01-19 0.80151 1.7
2023-01-20 0.81508 1.7
2023-01-21 NA K
2023-01-22 NA K
2023-01-23 0.84799 4.0
2023-01-24 0.8537 0.7
2023-01-25 0.88291 3.4
2023-01-26 0.89648 1.5
2023-01-27 0.91005 1.5
2023-01-28 NA H
2023-01-29 NA H
2023-01-30 0.93712 3.0
2023-01-31 0.94237 0.6
2023-02-01 0.96444 2.3
2023-02-02 0.97531 1.1
2023-02-03 0.98617 1.1
2023-02-04 NA H
2023-02-05 NA H
2023-02-06 1.0127 2.7
2023-02-07 1.01753 0.5
2023-02-08 1.04038 2.2
2023-02-09 1.05396 1.3
2023-02-10 1.06754 1.3
2023-02-11 NA H
2023-02-12 NA H
2023-02-13 1.10185 3.2
2023-02-14 1.1089 0.6
2023-02-15 1.13552 2.4
2023-02-16 1.14914 1.2
2023-02-17 1.16274 1.2
2023-02-18 NA H
2023-02-19 NA H
2023-02-20 1.1965 2.9
2023-02-21 1.20305 0.5
2023-02-22 1.23062 2.3
2023-02-23 1.24419 1.1
2023-02-24 1.25775 1.1
2023-02-25 NA H
2023-02-26 NA H
2023-02-27 1.29097 2.6
2023-02-28 1.297 0.5
2023-03-01 1.34887 4.0
2023-03-02 1.36268 1.0
2023-03-03 1.36846 0.4
2023-03-04 NA H
2023-03-05 NA H
2023-03-06 1.41795 3.6
2023-03-07 1.43177 1.0
2023-03-08 1.44554 1.0
2023-03-09 1.45937 1.0
2023-03-10 1.46464 0.4
2023-03-11 NA H
2023-03-12 NA H
2023-03-13 1.51475 3.4
2023-03-14 1.52858 0.9
2023-03-15 1.53826 0.6
2023-03-16 1.54795 0.6
2023-03-17 1.55273 0.3
2023-03-18 NA H
2023-03-19 NA H
2023-03-20 1.58674 2.2
2023-03-21 1.59643 0.6
2023-03-22 1.60611 0.6
2023-03-23 1.61857 0.8
2023-03-24 1.62573 0.4
2023-03-25 NA H
2023-03-26 NA H
2023-03-27 1.6684 2.6
2023-03-28 1.68086 0.7
2023-03-29 1.69329 0.7
2023-03-30 1.70573 0.7
2023-03-31 1.71241 0.4
2023-04-01 NA H
2023-04-02 NA H
2023-04-03 1.74968 2.2
2023-04-04 1.76211 0.7
2023-04-05 1.77453 0.7
2023-04-06 1.78701 0.7
2023-04-07 NA H
2023-04-08 NA H
2023-04-09 NA H
2023-04-10 NA H
2023-04-11 1.8493 3.5
2023-04-12 1.86172 0.7
2023-04-13 1.87415 0.7
2023-04-14 1.88658 0.7
2023-04-15 NA H
2023-04-16 NA H
2023-04-17 1.92383 2.0
2023-04-18 1.93625 0.6
2023-04-19 1.9487 0.6
2023-04-20 1.96117 0.6
2023-04-21 1.97364 0.6
2023-04-22 NA H
2023-04-23 NA H
2023-04-24 2.01101 1.9
2023-04-25 2.02348 0.6
2023-04-26 2.03595 0.6
2023-04-27 2.0484 0.6
2023-04-28 2.06085 0.6
2023-04-29 NA H
2023-04-30 NA H
2023-05-01 NA H
2023-05-02 2.11857 2.8
2023-05-03 2.12691 0.4
2023-05-04 2.13525 0.4
2023-05-05 2.1396 0.2
2023-05-06 NA H
2023-05-07 NA H
2023-05-08 2.16868 1.4
2023-05-09 2.17702 0.4
2023-05-10 2.18536 0.4
2023-05-11 2.1951 0.4
2023-05-12 2.2005 0.2
2023-05-13 NA H
2023-05-14 NA H
2023-05-15 2.23406 1.5
2023-05-16 2.24381 0.4
2023-05-17 2.25356 0.4
2023-05-18 2.26334 0.4
2023-05-19 2.26842 0.2
2023-05-20 NA H
2023-05-21 NA H
2023-05-22 2.30241 1.5
2023-05-23 2.31217 0.4
2023-05-24 2.32196 0.4
2023-05-25 2.3317 0.4
2023-05-26 2.33639 0.2
2023-05-27 NA H
2023-05-28 NA H
2023-05-29 2.37078 1.5
2023-05-30 2.38054 0.4
2023-05-31 2.38496 0.2
2023-06-01 2.39471 0.4
2023-06-02 2.40443 0.4
2023-06-03 NA H
2023-06-04 NA H
2023-06-05 2.43359 1.2
2023-06-06 2.44332 0.4
2023-06-07 2.45299 0.4
2023-06-08 2.4627 0.4
2023-06-09 2.47241 0.4
2023-06-10 NA H
2023-06-11 NA H
2023-06-12 2.50156 1.2
2023-06-13 2.51128 0.4
2023-06-14 2.521 0.4
2023-06-15 2.53073 0.4
2023-06-16 2.54044 0.4
2023-06-17 NA H
2023-06-18 NA H
2023-06-19 2.56952 1.1
2023-06-20 2.57921 0.4
2023-06-21 2.5889 0.4
2023-06-22 2.59721 0.3
2023-06-23 2.60552 0.3
2023-06-24 NA H
2023-06-25 NA H
2023-06-26 2.61913 0.5
2023-06-27 2.63876 0.7
2023-06-28 2.64706 0.3
2023-06-29 2.65538 0.3
2023-06-30 2.6637 0.3
2023-07-01 NA H
2023-07-02 NA H
2023-07-03 2.69311 1.1
2023-07-04 2.70148 0.3
2023-07-05 2.70986 0.3
2023-07-06 2.71828 0.3
2023-07-07 2.72232 0.1
2023-07-08 NA H
2023-07-09 NA H
2023-07-10 2.75205 1.1
2023-07-11 2.76046 0.3
2023-07-12 2.76889 0.3
2023-07-13 2.77731 0.3
2023-07-14 2.781 0.1
2023-07-15 NA H
2023-07-16 NA H
2023-07-17 2.81093 1.1
2023-07-18 2.81933 0.3
2023-07-19 2.82772 0.3
2023-07-20 2.83611 0.3
2023-07-21 2.83949 0.1
2023-07-22 NA H
2023-07-23 NA H
2023-07-24 2.86975 1.1
2023-07-25 2.87816 0.3
2023-07-26 2.88657 0.3
2023-07-27 2.89497 0.3
2023-07-28 2.89803 0.1
2023-07-29 NA H
2023-07-30 NA H
2023-07-31 2.92856 1.1
2023-08-01 2.93695 0.3
2023-08-02 2.94538 0.3
2023-08-03 2.95521 0.3
2023-08-04 2.95934 0.1
2023-08-05 NA H
2023-08-06 NA H
2023-08-07 2.99455 1.2
2023-08-08 3.00437 0.3
2023-08-09 3.01138 0.2
2023-08-10 3.01838 0.2
2023-08-11 3.02217 0.1
2023-08-12 NA H
2023-08-13 NA H
2023-08-14 3.04647 0.8
2023-08-15 3.05351 0.2
2023-08-16 3.06053 0.2
2023-08-17 3.06757 0.2
2023-08-18 3.0711 0.1
2023-08-19 NA H
2023-08-20 NA H
2023-08-21 3.09576 0.8
2023-08-22 3.1028 0.2
2023-08-23 3.10985 0.2
2023-08-24 3.11688 0.2
2023-08-25 3.12012 0.1
2023-08-26 NA H
2023-08-27 NA H
2023-08-28 3.14501 0.8
2023-08-29 3.1481 0.1
2023-08-30 3.15117 0.1
2023-08-31 3.15421 0.1
2023-09-01 3.16116 0.2
2023-09-02 NA H
2023-09-03 NA H
2023-09-04 3.1779 0.5
2023-09-05 3.18077 0.1
2023-09-06 3.19574 0.5
2023-09-07 3.20266 0.2
2023-09-08 3.20959 0.2
2023-09-09 NA H
2023-09-10 NA H
2023-09-11 3.22607 0.5
2023-09-12 3.22869 0.1
2023-09-13 3.24414 0.5
2023-09-14 3.25105 0.2
2023-09-15 3.25797 0.2
2023-09-16 NA H
2023-09-17 NA H
2023-09-18 3.27416 0.5
2023-09-19 3.2765 0.1
2023-09-20 3.29247 0.5
2023-09-21 3.30077 0.3
2023-09-22 3.30908 0.3
2023-09-23 NA H
2023-09-24 NA H
2023-09-25 3.32371 0.4
2023-09-26 3.32719 0.1
2023-09-27 3.33687 0.3
2023-09-28 3.34243 0.2
2023-09-29 3.34803 0.2
2023-09-30 NA H
2023-10-01 NA H
2023-10-02 3.36916 0.6
2023-10-03 3.37241 0.1
2023-10-04 3.37798 0.2
2023-10-05 3.38356 0.2
2023-10-06 3.3891 0.2
2023-10-07 NA H
2023-10-08 NA H
2023-10-09 3.39841 0.3
2023-10-10 3.40146 0.1
2023-10-11 3.4168 0.5
2023-10-12 3.42238 0.2
2023-10-13 3.42795 0.2
2023-10-14 NA H
2023-10-15 NA H
2023-10-16 3.43934 0.3
2023-10-17 3.45032 0.3
2023-10-18 3.45592 0.2
2023-10-19 3.46149 0.2
2023-10-20 3.46707 0.2
2023-10-21 NA H
2023-10-22 NA H
2023-10-23 3.47805 0.3
2023-10-24 3.48936 0.3
2023-10-25 3.49492 0.2
2023-10-26 3.50047 0.2
2023-10-27 3.50604 0.2
2023-10-28 NA H
2023-10-29 NA H
2023-10-30 3.5166 0.3
2023-10-31 3.51903 0.1
2023-11-01 3.53393 0.4
2023-11-02 3.5363 0.1
2023-11-03 3.54187 0.2
2023-11-04 NA H
2023-11-05 NA H
2023-11-06 3.55526 0.4
2023-11-07 3.5575 0.1
2023-11-08 3.56965 0.3
2023-11-09 3.57524 0.2
2023-11-10 3.58081 0.2
2023-11-11 NA H
2023-11-12 NA H
2023-11-13 3.5913 0.3
2023-11-14 3.59336 0.1
2023-11-15 3.60175 0.2
2023-11-16 3.60592 0.1
2023-11-17 3.61012 0.1
2023-11-18 NA H
2023-11-19 NA H
2023-11-20 3.62034 0.3
2023-11-21 3.62225 0.1
2023-11-22 3.63089 0.2
2023-11-23 3.63505 0.1
2023-11-24 3.63918 0.1
2023-11-25 NA H
2023-11-26 NA H
2023-11-27 3.64932 0.3
2023-11-28 3.65108 0.0
2023-11-29 3.66002 0.2
2023-11-30 3.6642 0.1
2023-12-01 3.67086 0.2
2023-12-02 NA H
2023-12-03 NA H
2023-12-04 3.67833 0.2
2023-12-05 3.68769 0.3
2023-12-06 3.69191 0.1
2023-12-07 3.69613 0.1
2023-12-08 3.70036 0.1
2023-12-09 NA H
2023-12-10 NA H
2023-12-11 3.70751 0.2
2023-12-12 3.71719 0.3
2023-12-13 3.72141 0.1
2023-12-14 3.72563 0.1
2023-12-15 3.72984 0.1
2023-12-16 NA H
2023-12-17 NA H
2023-12-18 3.73669 0.2
2023-12-19 3.74674 0.3
2023-12-20 3.75095 0.1
2023-12-21 3.75517 0.1
2023-12-22 3.75797 0.1
2023-12-23 NA H
2023-12-24 NA H
2023-12-25 NA H
2023-12-26 NA H
2023-12-27 3.77186 0.4
2023-12-28 3.77466 0.1
2023-12-29 3.77745 0.1
2023-12-30 NA H
2023-12-31 NA H
2024-01-01 NA H
2024-01-02 3.78818 0.3
2024-01-03 3.78923 0.0
2024-01-04 3.79202 0.1
2024-01-05 3.7948 0.1
2024-01-06 NA H
2024-01-07 NA H
2024-01-08 3.80131 0.2
2024-01-09 3.80227 0.0
2024-01-10 3.80862 0.2
2024-01-11 3.81141 0.1
2024-01-12 3.81419 0.1
2024-01-13 NA H
2024-01-14 NA H
2024-01-15 3.8206 0.2
2024-01-16 3.82145 0.0
2024-01-17 3.82808 0.2
2024-01-18 3.83087 0.1
2024-01-19 3.83369 0.1
2024-01-20 NA H
2024-01-21 NA H
2024-01-22 3.84001 0.2
2024-01-23 3.84076 0.0
2024-01-24 3.84754 0.2
2024-01-25 3.85031 0.1
2024-01-26 3.85309 0.1
2024-01-27 NA H
2024-01-28 NA H
2024-01-29 3.8593 0.2
2024-01-30 3.85997 0.0
2024-01-31 3.86699 0.2
2024-02-01 3.86977 0.1
2024-02-02 3.87255 0.1
2024-02-03 NA H
2024-02-04 NA H
2024-02-05 3.87592 0.1
2024-02-06 3.8765 0.0
2024-02-07 3.87956 0.1
2024-02-08 3.88097 0.0
2024-02-09 3.88239 0.0
2024-02-10 NA H
2024-02-11 NA H
2024-02-12 3.88582 0.1
2024-02-13 3.88636 0.0
2024-02-14 3.88953 0.1
2024-02-15 3.89094 0.0
2024-02-16 3.89235 0.0
2024-02-17 NA H
2024-02-18 NA H
2024-02-19 3.89567 0.1
2024-02-20 3.89616 0.0
2024-02-21 3.89942 0.1
2024-02-22 3.90084 0.0
2024-02-23 3.90224 0.0
2024-02-24 NA H
2024-02-25 NA H
2024-02-26 3.90551 0.1
2024-02-27 3.90592 0.0
2024-02-28 3.9093 0.1
2024-02-29 3.91071 0.0
2024-03-01 3.91411 0.1
2024-03-02 NA H
2024-03-03 NA H
2024-03-04 3.91834 0.1
2024-03-05 3.91975 0.0
2024-03-06 3.92121 0.0
2024-03-07 3.92262 0.0
2024-03-08 3.92406 0.0
2024-03-09 NA H
2024-03-10 NA H
2024-03-11 3.92833 0.1
2024-03-12 3.92974 0.0
2024-03-13 3.93115 0.0
2024-03-14 3.93257 0.0
2024-03-15 3.934 0.0
2024-03-16 NA H
2024-03-17 NA H
2024-03-18 3.93836 0.1
2024-03-19 3.93982 0.0
2024-03-20 3.94126 0.0
2024-03-21 3.9413 0.0
2024-03-22 3.94133 0.0
2024-03-23 NA H
2024-03-24 NA H
2024-03-25 3.94139 0.0
2024-03-26 3.94142 0.0
2024-03-27 3.94143 0.0
2024-03-28 3.94144 0.0
2024-03-29 NA H
2024-03-30 NA H
2024-03-31 NA H
2024-04-01 NA H
2024-04-02 3.94189 0.0
2024-04-03 3.94193 0.0
2024-04-04 3.94199 0.0
2024-04-05 3.94205 0.0
2024-04-06 NA H
2024-04-07 NA H
2024-04-08 3.94256 0.0
2024-04-09 3.94223 0.0
2024-04-10 3.94228 0.0
2024-04-11 3.94233 0.0
2024-04-12 3.94236 0.0
2024-04-13 NA H
2024-04-14 NA H
2024-04-15 3.9429 0.0
2024-04-16 3.94251 0.0
2024-04-17 3.94256 0.0
2024-04-18 3.94258 0.0
2024-04-19 3.94262 0.0
2024-04-20 NA H
2024-04-21 NA H
2024-04-22 3.94313 0.0
2024-04-23 3.94273 0.0
2024-04-24 3.94275 0.0
2024-04-25 3.94278 0.0
2024-04-26 3.94283 0.0
2024-04-27 NA H
2024-04-28 NA H
2024-04-29 3.94332 0.0
2024-04-30 3.94293 0.0
2024-05-01 NA H
2024-05-02 3.94272 0.0
2024-05-03 3.94276 0.0
2024-05-04 NA H
2024-05-05 NA H
2024-05-06 3.94286 0.0
2024-05-07 3.94291 0.0
2024-05-08 3.94293 0.0
2024-05-09 3.94295 0.0
2024-05-10 3.94294 0.0
2024-05-11 NA H
2024-05-12 NA H
2024-05-13 3.94298 0.0
2024-05-14 3.943 0.0
2024-05-15 3.94303 0.0
2024-05-16 3.94308 0.0
2024-05-17 3.94307 0.0
2024-05-18 NA H
2024-05-19 NA H
2024-05-20 3.94305 0.0
2024-05-21 3.94305 0.0
2024-05-22 3.94312 0.0
2024-05-23 3.94316 0.0
2024-05-24 3.94322 0.0
2024-05-25 NA H
2024-05-26 NA H
2024-05-27 3.94332 0.0
2024-05-28 3.94336 0.0
2024-05-29 3.9434 0.0
2024-05-30 3.94344 0.0
2024-05-31 3.94368 0.0
2024-06-01 NA H
2024-06-02 NA H
2024-06-03 3.94396 0.0
2024-06-04 3.9436 0.0
2024-06-05 3.94364 0.0
2024-06-06 3.94368 0.0
2024-06-07 3.94372 0.0
2024-06-08 NA H
2024-06-09 NA H
2024-06-10 3.94427 0.0
2024-06-11 3.94392 0.0
2024-06-12 3.94396 0.0
2024-06-13 3.94261 0.0
2024-06-14 3.94125 0.0
2024-06-15 NA H
2024-06-16 NA H
2024-06-17 3.93767 -0.1
2024-06-18 3.93584 0.0
2024-06-19 3.93453 0.0
2024-06-20 3.9332 0.0
2024-06-21 3.93188 0.0
2024-06-22 NA H
2024-06-23 NA H
2024-06-24 3.92847 -0.1
2024-06-25 3.92744 0.0
2024-06-26 3.92643 0.0
2024-06-27 3.92401 -0.1
2024-06-28 3.92268 0.0
2024-06-29 NA H
2024-06-30 NA H
2024-07-01 3.91837 -0.1
2024-07-02 3.91737 0.0
2024-07-03 3.91601 0.0
2024-07-04 3.91466 0.0
2024-07-05 3.91332 0.0
2024-07-06 NA H
2024-07-07 NA H
2024-07-08 3.90925 -0.1
2024-07-09 3.9079 0.0
2024-07-10 3.90654 0.0
2024-07-11 3.90518 0.0
2024-07-12 3.90382 0.0
2024-07-13 NA H
2024-07-14 NA H
2024-07-15 3.89973 -0.1
2024-07-16 3.89838 0.0
2024-07-17 3.89702 0.0
2024-07-18 3.89567 0.0
2024-07-19 3.8943 0.0
2024-07-20 NA H
2024-07-21 NA H
2024-07-22 3.89025 -0.1
2024-07-23 3.88892 0.0
2024-07-24 3.88759 0.0
2024-07-25 3.88624 0.0
2024-07-26 3.8849 0.0
2024-07-27 NA H
2024-07-28 NA H
2024-07-29 3.88085 -0.1
2024-07-30 3.87948 0.0
2024-07-31 3.87813 0.0
2024-08-01 3.87678 0.0
2024-08-02 3.87543 0.0
2024-08-03 NA H
2024-08-04 NA H
2024-08-05 3.87136 -0.1
2024-08-06 3.87 0.0
2024-08-07 3.86863 0.0
2024-08-08 3.86726 0.0
2024-08-09 3.8659 0.0
2024-08-10 NA H
2024-08-11 NA H
2024-08-12 3.86175 -0.1
2024-08-13 3.86037 0.0
2024-08-14 3.859 0.0
2024-08-15 3.85761 0.0
2024-08-16 3.85621 0.0
2024-08-17 NA H
2024-08-18 NA H
2024-08-19 3.8521 -0.1
2024-08-20 3.85072 0.0
2024-08-21 3.84934 0.0
2024-08-22 3.84795 0.0
2024-08-23 3.84658 0.0
2024-08-24 NA H
2024-08-25 NA H
2024-08-26 3.8425 -0.1
2024-08-27 3.84116 0.0
2024-08-28 3.83981 0.0
2024-08-29 3.83847 0.0
2024-08-30 3.83791 0.0
2024-08-31 NA H
2024-09-01 NA H
2024-09-02 3.8354 -0.1
2024-09-03 3.83487 0.0
2024-09-04 3.83195 -0.1
2024-09-05 3.83062 0.0
2024-09-06 3.82924 0.0
2024-09-07 NA H
2024-09-08 NA H
2024-09-09 3.82604 -0.1
2024-09-10 3.82555 0.0
2024-09-11 3.8225 -0.1
2024-09-12 3.82117 0.0
2024-09-13 3.81983 0.0
2024-09-14 NA H
2024-09-15 NA H
2024-09-16 3.81667 -0.1
2024-09-17 3.81622 0.0
2024-09-18 3.81304 -0.1
2024-09-19 3.81031 -0.1