Euro short-term rate - Rate at 25th percentile of volume [D.EU000A2X2A25.R25]

Apply filters
Loading chart

Source

Provider
Bundesbank
Dataset
Euro Short-Term Rate
Series ID
[BUBA/BBMMB/D.EU000A2X2A25.R25]
Updated on DBnomics on
January 31, 2023 (2:11 AM)

Dimensions

Frequency (BBk) [BBK_STD_FREQ]
Daily [D]
Financial market data provider identifier [BBK_MAMM_EST1_BENCHMARK_ITEM]
Euro short-term rate [EU000A2X2A25]
Money market data type [BBK_MAMM_EST1_DATA_TYPE_EST]
Rate at 25th percentile of volume [R25]
Period Value BBK_DIFFBBK_OBS_STATUS
2019-10-01 -0.57
2019-10-02 -0.57 0.0
2019-10-03 -0.57 0.0
2019-10-04 -0.57 0.0
2019-10-05 NA K
2019-10-06 NA K
2019-10-07 -0.58 -1.8
2019-10-08 -0.57 1.7
2019-10-09 -0.57 0.0
2019-10-10 -0.57 0.0
2019-10-11 -0.57 0.0
2019-10-12 NA K
2019-10-13 NA K
2019-10-14 -0.57 0.0
2019-10-15 -0.57 0.0
2019-10-16 -0.56 1.8
2019-10-17 -0.56 0.0
2019-10-18 -0.56 0.0
2019-10-19 NA K
2019-10-20 NA K
2019-10-21 -0.56 0.0
2019-10-22 -0.56 0.0
2019-10-23 -0.56 0.0
2019-10-24 -0.56 0.0
2019-10-25 -0.56 0.0
2019-10-26 NA K
2019-10-27 NA K
2019-10-28 -0.56 0.0
2019-10-29 -0.56 0.0
2019-10-30 -0.56 0.0
2019-10-31 -0.56 0.0
2019-11-01 -0.56 0.0
2019-11-02 NA K
2019-11-03 NA K
2019-11-04 -0.56 0.0
2019-11-05 -0.56 0.0
2019-11-06 -0.56 0.0
2019-11-07 -0.55 1.8
2019-11-08 -0.56 -1.8
2019-11-09 NA K
2019-11-10 NA K
2019-11-11 -0.56 0.0
2019-11-12 -0.56 0.0
2019-11-13 -0.55 1.8
2019-11-14 -0.55 0.0
2019-11-15 -0.56 -1.8
2019-11-16 NA K
2019-11-17 NA K
2019-11-18 -0.56 0.0
2019-11-19 -0.56 0.0
2019-11-20 -0.55 1.8
2019-11-21 -0.56 -1.8
2019-11-22 -0.55 1.8
2019-11-23 NA K
2019-11-24 NA K
2019-11-25 -0.55 0.0
2019-11-26 -0.55 0.0
2019-11-27 -0.55 0.0
2019-11-28 -0.55 0.0
2019-11-29 -0.55 0.0
2019-11-30 NA K
2019-12-01 NA K
2019-12-02 -0.55 0.0
2019-12-03 -0.55 0.0
2019-12-04 -0.55 0.0
2019-12-05 -0.55 0.0
2019-12-06 -0.55 0.0
2019-12-07 NA K
2019-12-08 NA K
2019-12-09 -0.55 0.0
2019-12-10 -0.56 -1.8
2019-12-11 -0.56 0.0
2019-12-12 -0.56 0.0
2019-12-13 -0.55 1.8
2019-12-14 NA K
2019-12-15 NA K
2019-12-16 -0.56 -1.8
2019-12-17 -0.55 1.8
2019-12-18 -0.56 -1.8
2019-12-19 -0.56 0.0
2019-12-20 -0.56 0.0
2019-12-21 NA K
2019-12-22 NA K
2019-12-23 -0.56 0.0
2019-12-24 -0.57 -1.8
2019-12-25 NA K
2019-12-26 NA K
2019-12-27 -0.56 1.8
2019-12-28 NA K
2019-12-29 NA K
2019-12-30 -0.56 0.0
2019-12-31 -0.57 -1.8
2020-01-01 NA K
2020-01-02 -0.55 3.5
2020-01-03 -0.55 0.0
2020-01-04 NA K
2020-01-05 NA K
2020-01-06 -0.55 0.0
2020-01-07 -0.55 0.0
2020-01-08 -0.55 0.0
2020-01-09 -0.55 0.0
2020-01-10 -0.55 0.0
2020-01-11 NA K
2020-01-12 NA K
2020-01-13 -0.55 0.0
2020-01-14 -0.55 0.0
2020-01-15 -0.55 0.0
2020-01-16 -0.55 0.0
2020-01-17 -0.55 0.0
2020-01-18 NA K
2020-01-19 NA K
2020-01-20 -0.55 0.0
2020-01-21 -0.55 0.0
2020-01-22 -0.55 0.0
2020-01-23 -0.55 0.0
2020-01-24 -0.55 0.0
2020-01-25 NA K
2020-01-26 NA K
2020-01-27 -0.55 0.0
2020-01-28 -0.55 0.0
2020-01-29 -0.55 0.0
2020-01-30 -0.55 0.0
2020-01-31 -0.55 0.0
2020-02-01 NA K
2020-02-02 NA K
2020-02-03 -0.55 0.0
2020-02-04 -0.55 0.0
2020-02-05 -0.55 0.0
2020-02-06 -0.55 0.0
2020-02-07 -0.55 0.0
2020-02-08 NA K
2020-02-09 NA K
2020-02-10 -0.55 0.0
2020-02-11 -0.55 0.0
2020-02-12 -0.55 0.0
2020-02-13 -0.55 0.0
2020-02-14 -0.55 0.0
2020-02-15 NA K
2020-02-16 NA K
2020-02-17 -0.55 0.0
2020-02-18 -0.55 0.0
2020-02-19 -0.55 0.0
2020-02-20 -0.55 0.0
2020-02-21 -0.55 0.0
2020-02-22 NA K
2020-02-23 NA K
2020-02-24 -0.55 0.0
2020-02-25 -0.55 0.0
2020-02-26 -0.55 0.0
2020-02-27 -0.55 0.0
2020-02-28 -0.55 0.0
2020-02-29 NA K
2020-03-01 NA K
2020-03-02 -0.55 0.0
2020-03-03 -0.55 0.0
2020-03-04 -0.55 0.0
2020-03-05 -0.55 0.0
2020-03-06 -0.55 0.0
2020-03-07 NA K
2020-03-08 NA K
2020-03-09 -0.55 0.0
2020-03-10 -0.55 0.0
2020-03-11 -0.55 0.0
2020-03-12 -0.55 0.0
2020-03-13 -0.55 0.0
2020-03-14 NA K
2020-03-15 NA K
2020-03-16 -0.55 0.0
2020-03-17 -0.55 0.0
2020-03-18 -0.55 0.0
2020-03-19 -0.55 0.0
2020-03-20 -0.55 0.0
2020-03-21 NA K
2020-03-22 NA K
2020-03-23 -0.55 0.0
2020-03-24 -0.55 0.0
2020-03-25 -0.55 0.0
2020-03-26 -0.55 0.0
2020-03-27 -0.55 0.0
2020-03-28 NA K
2020-03-29 NA K
2020-03-30 -0.55 0.0
2020-03-31 -0.56 -1.8
2020-04-01 -0.55 1.8
2020-04-02 -0.55 0.0
2020-04-03 -0.55 0.0
2020-04-04 NA K
2020-04-05 NA K
2020-04-06 -0.55 0.0
2020-04-07 -0.55 0.0
2020-04-08 -0.55 0.0
2020-04-09 -0.55 0.0
2020-04-10 NA K
2020-04-11 NA K
2020-04-12 NA K
2020-04-13 NA K
2020-04-14 -0.55 0.0
2020-04-15 -0.55 0.0
2020-04-16 -0.55 0.0
2020-04-17 -0.55 0.0
2020-04-18 NA K
2020-04-19 NA K
2020-04-20 -0.55 0.0
2020-04-21 -0.55 0.0
2020-04-22 -0.55 0.0
2020-04-23 -0.55 0.0
2020-04-24 -0.55 0.0
2020-04-25 NA K
2020-04-26 NA K
2020-04-27 -0.55 0.0
2020-04-28 -0.55 0.0
2020-04-29 -0.55 0.0
2020-04-30 -0.55 0.0
2020-05-01 NA K
2020-05-02 NA K
2020-05-03 NA K
2020-05-04 -0.55 0.0
2020-05-05 -0.55 0.0
2020-05-06 -0.55 0.0
2020-05-07 -0.55 0.0
2020-05-08 -0.55 0.0
2020-05-09 NA K
2020-05-10 NA K
2020-05-11 -0.56 -1.8
2020-05-12 -0.56 0.0
2020-05-13 -0.56 0.0
2020-05-14 -0.56 0.0
2020-05-15 -0.56 0.0
2020-05-16 NA K
2020-05-17 NA K
2020-05-18 -0.56 0.0
2020-05-19 -0.56 0.0
2020-05-20 -0.56 0.0
2020-05-21 -0.56 0.0
2020-05-22 -0.55 1.8
2020-05-23 NA K
2020-05-24 NA K
2020-05-25 -0.55 0.0
2020-05-26 -0.55 0.0
2020-05-27 -0.55 0.0
2020-05-28 -0.55 0.0
2020-05-29 -0.56 -1.8
2020-05-30 NA K
2020-05-31 NA K
2020-06-01 -0.56 0.0
2020-06-02 -0.55 1.8
2020-06-03 -0.56 -1.8
2020-06-04 -0.56 0.0
2020-06-05 -0.56 0.0
2020-06-06 NA K
2020-06-07 NA K
2020-06-08 -0.56 0.0
2020-06-09 -0.56 0.0
2020-06-10 -0.56 0.0
2020-06-11 -0.56 0.0
2020-06-12 -0.56 0.0
2020-06-13 NA K
2020-06-14 NA K
2020-06-15 -0.56 0.0
2020-06-16 -0.56 0.0
2020-06-17 -0.56 0.0
2020-06-18 -0.56 0.0
2020-06-19 -0.56 0.0
2020-06-20 NA K
2020-06-21 NA K
2020-06-22 -0.56 0.0
2020-06-23 -0.56 0.0
2020-06-24 -0.56 0.0
2020-06-25 -0.56 0.0
2020-06-26 -0.56 0.0
2020-06-27 NA K
2020-06-28 NA K
2020-06-29 -0.56 0.0
2020-06-30 -0.6 -7.1
2020-07-01 -0.57 5.0
2020-07-02 -0.57 0.0
2020-07-03 -0.57 0.0
2020-07-04 NA K
2020-07-05 NA K
2020-07-06 -0.57 0.0
2020-07-07 -0.57 0.0
2020-07-08 -0.56 1.8
2020-07-09 -0.56 0.0
2020-07-10 -0.56 0.0
2020-07-11 NA K
2020-07-12 NA K
2020-07-13 -0.57 -1.8
2020-07-14 -0.57 0.0
2020-07-15 -0.57 0.0
2020-07-16 -0.56 1.8
2020-07-17 -0.57 -1.8
2020-07-18 NA K
2020-07-19 NA K
2020-07-20 -0.57 0.0
2020-07-21 -0.56 1.8
2020-07-22 -0.56 0.0
2020-07-23 -0.57 -1.8
2020-07-24 -0.57 0.0
2020-07-25 NA K
2020-07-26 NA K
2020-07-27 -0.57 0.0
2020-07-28 -0.57 0.0
2020-07-29 -0.57 0.0
2020-07-30 -0.57 0.0
2020-07-31 -0.56 1.8
2020-08-01 NA K
2020-08-02 NA K
2020-08-03 -0.57 -1.8
2020-08-04 -0.57 0.0
2020-08-05 -0.57 0.0
2020-08-06 -0.57 0.0
2020-08-07 -0.57 0.0
2020-08-08 NA K
2020-08-09 NA K
2020-08-10 -0.58 -1.8
2020-08-11 -0.57 1.7
2020-08-12 -0.57 0.0
2020-08-13 -0.57 0.0
2020-08-14 -0.56 1.8
2020-08-15 NA K
2020-08-16 NA K
2020-08-17 -0.58 -3.6
2020-08-18 -0.58 0.0
2020-08-19 -0.58 0.0
2020-08-20 -0.58 0.0
2020-08-21 -0.58 0.0
2020-08-22 NA K
2020-08-23 NA K
2020-08-24 -0.58 0.0
2020-08-25 -0.58 0.0
2020-08-26 -0.58 0.0
2020-08-27 -0.58 0.0
2020-08-28 -0.58 0.0
2020-08-29 NA K
2020-08-30 NA K
2020-08-31 -0.58 0.0
2020-09-01 -0.58 0.0
2020-09-02 -0.58 0.0
2020-09-03 -0.56 3.4
2020-09-04 -0.58 -3.6
2020-09-05 NA K
2020-09-06 NA K
2020-09-07 -0.57 1.7
2020-09-08 -0.58 -1.8
2020-09-09 -0.58 0.0
2020-09-10 -0.58 0.0
2020-09-11 -0.58 0.0
2020-09-12 NA K
2020-09-13 NA K
2020-09-14 -0.58 0.0
2020-09-15 -0.58 0.0
2020-09-16 -0.58 0.0
2020-09-17 -0.58 0.0
2020-09-18 -0.58 0.0
2020-09-19 NA K
2020-09-20 NA K
2020-09-21 -0.57 1.7
2020-09-22 -0.58 -1.8
2020-09-23 -0.57 1.7
2020-09-24 -0.58 -1.8
2020-09-25 -0.58 0.0
2020-09-26 NA K
2020-09-27 NA K
2020-09-28 -0.58 0.0
2020-09-29 -0.58 0.0
2020-09-30 -0.6 -3.4
2020-10-01 -0.59 1.7
2020-10-02 -0.58 1.7
2020-10-03 NA K
2020-10-04 NA K
2020-10-05 -0.58 0.0
2020-10-06 -0.59 -1.7
2020-10-07 -0.58 1.7
2020-10-08 -0.58 0.0
2020-10-09 -0.58 0.0
2020-10-10 NA K
2020-10-11 NA K
2020-10-12 -0.58 0.0
2020-10-13 -0.58 0.0
2020-10-14 -0.58 0.0
2020-10-15 -0.58 0.0
2020-10-16 -0.58 0.0
2020-10-17 NA K
2020-10-18 NA K
2020-10-19 -0.58 0.0
2020-10-20 -0.58 0.0
2020-10-21 -0.57 1.7
2020-10-22 -0.58 -1.8
2020-10-23 -0.58 0.0
2020-10-24 NA K
2020-10-25 NA K
2020-10-26 -0.56 3.4
2020-10-27 -0.58 -3.6
2020-10-28 -0.58 0.0
2020-10-29 -0.57 1.7
2020-10-30 -0.58 -1.8
2020-10-31 NA K
2020-11-01 NA K
2020-11-02 -0.58 0.0
2020-11-03 -0.57 1.7
2020-11-04 -0.58 -1.8
2020-11-05 -0.58 0.0
2020-11-06 -0.58 0.0
2020-11-07 NA K
2020-11-08 NA K
2020-11-09 -0.58 0.0
2020-11-10 -0.58 0.0
2020-11-11 -0.58 0.0
2020-11-12 -0.58 0.0
2020-11-13 -0.58 0.0
2020-11-14 NA K
2020-11-15 NA K
2020-11-16 -0.58 0.0
2020-11-17 -0.58 0.0
2020-11-18 -0.58 0.0
2020-11-19 -0.58 0.0
2020-11-20 -0.58 0.0
2020-11-21 NA K
2020-11-22 NA K
2020-11-23 -0.58 0.0
2020-11-24 -0.58 0.0
2020-11-25 -0.58 0.0
2020-11-26 -0.58 0.0
2020-11-27 -0.58 0.0
2020-11-28 NA K
2020-11-29 NA K
2020-11-30 -0.58 0.0
2020-12-01 -0.57 1.7
2020-12-02 -0.57 0.0
2020-12-03 -0.57 0.0
2020-12-04 -0.57 0.0
2020-12-05 NA K
2020-12-06 NA K
2020-12-07 -0.57 0.0
2020-12-08 -0.6 -5.3
2020-12-09 -0.58 3.3
2020-12-10 -0.58 0.0
2020-12-11 -0.58 0.0
2020-12-12 NA K
2020-12-13 NA K
2020-12-14 -0.58 0.0
2020-12-15 -0.57 1.7
2020-12-16 -0.58 -1.8
2020-12-17 -0.57 1.7
2020-12-18 -0.58 -1.8
2020-12-19 NA K
2020-12-20 NA K
2020-12-21 -0.57 1.7
2020-12-22 -0.57 0.0
2020-12-23 -0.57 0.0
2020-12-24 -0.57 0.0
2020-12-25 NA K
2020-12-26 NA K
2020-12-27 NA K
2020-12-28 -0.57 0.0
2020-12-29 -0.58 -1.8
2020-12-30 -0.57 1.7
2020-12-31 -0.61 -7.0
2021-01-01 NA K
2021-01-02 NA K
2021-01-03 NA K
2021-01-04 -0.6 1.6
2021-01-05 -0.6 0.0
2021-01-06 -0.6 0.0
2021-01-07 -0.6 0.0
2021-01-08 -0.58 3.3
2021-01-09 NA K
2021-01-10 NA K
2021-01-11 -0.59 -1.7
2021-01-12 -0.58 1.7
2021-01-13 -0.58 0.0
2021-01-14 -0.58 0.0
2021-01-15 -0.6 -3.4
2021-01-16 NA K
2021-01-17 NA K
2021-01-18 -0.59 1.7
2021-01-19 -0.59 0.0
2021-01-20 -0.58 1.7
2021-01-21 -0.58 0.0
2021-01-22 -0.58 0.0
2021-01-23 NA K
2021-01-24 NA K
2021-01-25 -0.58 0.0
2021-01-26 -0.58 0.0
2021-01-27 -0.58 0.0
2021-01-28 -0.58 0.0
2021-01-29 -0.58 0.0
2021-01-30 NA K
2021-01-31 NA K
2021-02-01 -0.58 0.0
2021-02-02 -0.58 0.0
2021-02-03 -0.58 0.0
2021-02-04 -0.58 0.0
2021-02-05 -0.58 0.0
2021-02-06 NA K
2021-02-07 NA K
2021-02-08 -0.58 0.0
2021-02-09 -0.58 0.0
2021-02-10 -0.58 0.0
2021-02-11 -0.58 0.0
2021-02-12 -0.58 0.0
2021-02-13 NA K
2021-02-14 NA K
2021-02-15 -0.58 0.0
2021-02-16 -0.58 0.0
2021-02-17 -0.58 0.0
2021-02-18 -0.58 0.0
2021-02-19 -0.58 0.0
2021-02-20 NA K
2021-02-21 NA K
2021-02-22 -0.58 0.0
2021-02-23 -0.59 -1.7
2021-02-24 -0.58 1.7
2021-02-25 -0.58 0.0
2021-02-26 -0.59 -1.7
2021-02-27 NA K
2021-02-28 NA K
2021-03-01 -0.58 1.7
2021-03-02 -0.6 -3.4
2021-03-03 -0.6 0.0
2021-03-04 -0.59 1.7
2021-03-05 -0.58 1.7
2021-03-06 NA K
2021-03-07 NA K
2021-03-08 -0.58 0.0
2021-03-09 -0.58 0.0
2021-03-10 -0.58 0.0
2021-03-11 -0.58 0.0
2021-03-12 -0.58 0.0
2021-03-13 NA K
2021-03-14 NA K
2021-03-15 -0.58 0.0
2021-03-16 -0.58 0.0
2021-03-17 -0.58 0.0
2021-03-18 -0.6 -3.4
2021-03-19 -0.6 0.0
2021-03-20 NA K
2021-03-21 NA K
2021-03-22 -0.59 1.7
2021-03-23 -0.59 0.0
2021-03-24 -0.59 0.0
2021-03-25 -0.59 0.0
2021-03-26 -0.6 -1.7
2021-03-27 NA K
2021-03-28 NA K
2021-03-29 -0.6 0.0
2021-03-30 -0.6 0.0
2021-03-31 -0.6 0.0
2021-04-01 -0.6 0.0
2021-04-02 NA K
2021-04-03 NA K
2021-04-04 NA K
2021-04-05 NA K
2021-04-06 -0.6 0.0
2021-04-07 -0.6 0.0
2021-04-08 -0.6 0.0
2021-04-09 -0.6 0.0
2021-04-10 NA K
2021-04-11 NA K
2021-04-12 -0.6 0.0
2021-04-13 -0.58 3.3
2021-04-14 -0.58 0.0
2021-04-15 -0.59 -1.7
2021-04-16 -0.59 0.0
2021-04-17 NA K
2021-04-18 NA K
2021-04-19 -0.59 0.0
2021-04-20 -0.6 -1.7
2021-04-21 -0.59 1.7
2021-04-22 -0.59 0.0
2021-04-23 -0.59 0.0
2021-04-24 NA K
2021-04-25 NA K
2021-04-26 -0.6 -1.7
2021-04-27 -0.58 3.3
2021-04-28 -0.59 -1.7
2021-04-29 -0.59 0.0
2021-04-30 -0.6 -1.7
2021-05-01 NA K
2021-05-02 NA K
2021-05-03 -0.6 0.0
2021-05-04 -0.58 3.3
2021-05-05 -0.59 -1.7
2021-05-06 -0.58 1.7
2021-05-07 -0.58 0.0
2021-05-08 NA K
2021-05-09 NA K
2021-05-10 -0.6 -3.4
2021-05-11 -0.58 3.3
2021-05-12 -0.58 0.0
2021-05-13 -0.59 -1.7
2021-05-14 -0.58 1.7
2021-05-15 NA K
2021-05-16 NA K
2021-05-17 -0.59 -1.7
2021-05-18 -0.58 1.7
2021-05-19 -0.58 0.0
2021-05-20 -0.58 0.0
2021-05-21 -0.58 0.0
2021-05-22 NA K
2021-05-23 NA K
2021-05-24 -0.59 -1.7
2021-05-25 -0.59 0.0
2021-05-26 -0.59 0.0
2021-05-27 -0.58 1.7
2021-05-28 -0.6 -3.4
2021-05-29 NA K
2021-05-30 NA K
2021-05-31 -0.6 0.0
2021-06-01 -0.58 3.3
2021-06-02 -0.58 0.0
2021-06-03 -0.58 0.0
2021-06-04 -0.58 0.0
2021-06-05 NA K
2021-06-06 NA K
2021-06-07 -0.58 0.0
2021-06-08 -0.58 0.0
2021-06-09 -0.58 0.0
2021-06-10 -0.58 0.0
2021-06-11 -0.58 0.0
2021-06-12 NA K
2021-06-13 NA K
2021-06-14 -0.59 -1.7
2021-06-15 -0.58 1.7
2021-06-16 -0.58 0.0
2021-06-17 -0.58 0.0
2021-06-18 -0.58 0.0
2021-06-19 NA K
2021-06-20 NA K
2021-06-21 -0.58 0.0
2021-06-22 -0.58 0.0
2021-06-23 -0.58 0.0
2021-06-24 -0.58 0.0
2021-06-25 -0.58 0.0
2021-06-26 NA K
2021-06-27 NA K
2021-06-28 -0.59 -1.7
2021-06-29 -0.6 -1.7
2021-06-30 -0.6 0.0
2021-07-01 -0.59 1.7
2021-07-02 -0.59 0.0
2021-07-03 NA K
2021-07-04 NA K
2021-07-05 -0.59 0.0
2021-07-06 -0.58 1.7
2021-07-07 -0.58 0.0
2021-07-08 -0.58 0.0
2021-07-09 -0.58 0.0
2021-07-10 NA K
2021-07-11 NA K
2021-07-12 -0.59 -1.7
2021-07-13 -0.58 1.7
2021-07-14 -0.59 -1.7
2021-07-15 -0.58 1.7
2021-07-16 -0.58 0.0
2021-07-17 NA K
2021-07-18 NA K
2021-07-19 -0.58 0.0
2021-07-20 -0.58 0.0
2021-07-21 -0.58 0.0
2021-07-22 -0.58 0.0
2021-07-23 -0.58 0.0
2021-07-24 NA K
2021-07-25 NA K
2021-07-26 -0.58 0.0
2021-07-27 -0.58 0.0
2021-07-28 -0.59 -1.7
2021-07-29 -0.59 0.0
2021-07-30 -0.6 -1.7
2021-07-31 NA K
2021-08-01 NA K
2021-08-02 -0.58 3.3
2021-08-03 -0.6 -3.4
2021-08-04 -0.6 0.0
2021-08-05 -0.58 3.3
2021-08-06 -0.59 -1.7
2021-08-07 NA K
2021-08-08 NA K
2021-08-09 -0.59 0.0
2021-08-10 -0.59 0.0
2021-08-11 -0.58 1.7
2021-08-12 -0.59 -1.7
2021-08-13 -0.59 0.0
2021-08-14 NA K
2021-08-15 NA K
2021-08-16 -0.59 0.0
2021-08-17 -0.59 0.0
2021-08-18 -0.59 0.0
2021-08-19 -0.59 0.0
2021-08-20 -0.59 0.0
2021-08-21 NA K
2021-08-22 NA K
2021-08-23 -0.6 -1.7
2021-08-24 -0.6 0.0
2021-08-25 -0.58 3.3
2021-08-26 -0.6 -3.4
2021-08-27 -0.6 0.0
2021-08-28 NA K
2021-08-29 NA K
2021-08-30 -0.6 0.0
2021-08-31 -0.59 1.7
2021-09-01 -0.59 0.0
2021-09-02 -0.6 -1.7
2021-09-03 -0.59 1.7
2021-09-04 NA K
2021-09-05 NA K
2021-09-06 -0.59 0.0
2021-09-07 -0.59 0.0
2021-09-08 -0.59 0.0
2021-09-09 -0.6 -1.7
2021-09-10 -0.6 0.0
2021-09-11 NA K
2021-09-12 NA K
2021-09-13 -0.6 0.0
2021-09-14 -0.6 0.0
2021-09-15 -0.6 0.0
2021-09-16 -0.59 1.7
2021-09-17 -0.6 -1.7
2021-09-18 NA K
2021-09-19 NA K
2021-09-20 -0.59 1.7
2021-09-21 -0.6 -1.7
2021-09-22 -0.6 0.0
2021-09-23 -0.6 0.0
2021-09-24 -0.6 0.0
2021-09-25 NA K
2021-09-26 NA K
2021-09-27 -0.6 0.0
2021-09-28 -0.6 0.0
2021-09-29 -0.6 0.0
2021-09-30 -0.6 0.0
2021-10-01 -0.6 0.0
2021-10-02 NA K
2021-10-03 NA K
2021-10-04 -0.6 0.0
2021-10-05 -0.6 0.0
2021-10-06 -0.6 0.0
2021-10-07 -0.6 0.0
2021-10-08 -0.59 1.7
2021-10-09 NA K
2021-10-10 NA K
2021-10-11 -0.6 -1.7
2021-10-12 -0.6 0.0
2021-10-13 -0.6 0.0
2021-10-14 -0.6 0.0
2021-10-15 -0.6 0.0
2021-10-16 NA K
2021-10-17 NA K
2021-10-18 -0.6 0.0
2021-10-19 -0.6 0.0
2021-10-20 -0.6 0.0
2021-10-21 -0.6 0.0
2021-10-22 -0.59 1.7
2021-10-23 NA K
2021-10-24 NA K
2021-10-25 -0.59 0.0
2021-10-26 -0.59 0.0
2021-10-27 -0.6 -1.7
2021-10-28 -0.6 0.0
2021-10-29 -0.6 0.0
2021-10-30 NA K
2021-10-31 NA K
2021-11-01 -0.6 0.0
2021-11-02 -0.6 0.0
2021-11-03 -0.6 0.0
2021-11-04 -0.6 0.0
2021-11-05 -0.6 0.0
2021-11-06 NA K
2021-11-07 NA K
2021-11-08 -0.6 0.0
2021-11-09 -0.6 0.0
2021-11-10 -0.6 0.0
2021-11-11 -0.6 0.0
2021-11-12 -0.6 0.0
2021-11-13 NA K
2021-11-14 NA K
2021-11-15 -0.59 1.7
2021-11-16 -0.6 -1.7
2021-11-17 -0.6 0.0
2021-11-18 -0.6 0.0
2021-11-19 -0.6 0.0
2021-11-20 NA K
2021-11-21 NA K
2021-11-22 -0.6 0.0
2021-11-23 -0.6 0.0
2021-11-24 -0.6 0.0
2021-11-25 -0.6 0.0
2021-11-26 -0.6 0.0
2021-11-27 NA K
2021-11-28 NA K
2021-11-29 -0.59 1.7
2021-11-30 -0.59 0.0
2021-12-01 -0.59 0.0
2021-12-02 -0.59 0.0
2021-12-03 -0.59 0.0
2021-12-04 NA K
2021-12-05 NA K
2021-12-06 -0.59 0.0
2021-12-07 -0.59 0.0
2021-12-08 -0.59 0.0
2021-12-09 -0.6 -1.7
2021-12-10 -0.6 0.0
2021-12-11 NA K
2021-12-12 NA K
2021-12-13 -0.6 0.0
2021-12-14 -0.59 1.7
2021-12-15 -0.59 0.0
2021-12-16 -0.59 0.0
2021-12-17 -0.59 0.0
2021-12-18 NA K
2021-12-19 NA K
2021-12-20 -0.6 -1.7
2021-12-21 -0.58 3.3
2021-12-22 -0.58 0.0
2021-12-23 -0.6 -3.4
2021-12-24 -0.6 0.0
2021-12-25 NA K
2021-12-26 NA K
2021-12-27 -0.6 0.0
2021-12-28 -0.6 0.0
2021-12-29 -0.6 0.0
2021-12-30 -0.6 0.0
2021-12-31 -0.8 -33.3
2022-01-01 NA K
2022-01-02 NA K
2022-01-03 -0.59 26.3
2022-01-04 -0.6 -1.7
2022-01-05 -0.59 1.7
2022-01-06 -0.59 0.0
2022-01-07 -0.59 0.0
2022-01-08 NA K
2022-01-09 NA K
2022-01-10 -0.6 -1.7
2022-01-11 -0.59 1.7
2022-01-12 -0.59 0.0
2022-01-13 -0.59 0.0
2022-01-14 -0.59 0.0
2022-01-15 NA K
2022-01-16 NA K
2022-01-17 -0.59 0.0
2022-01-18 -0.59 0.0
2022-01-19 -0.59 0.0
2022-01-20 -0.59 0.0
2022-01-21 -0.6 -1.7
2022-01-22 NA K
2022-01-23 NA K
2022-01-24 -0.6 0.0
2022-01-25 -0.59 1.7
2022-01-26 -0.59 0.0
2022-01-27 -0.59 0.0
2022-01-28 -0.59 0.0
2022-01-29 NA K
2022-01-30 NA K
2022-01-31 -0.59 0.0
2022-02-01 -0.59 0.0
2022-02-02 -0.59 0.0
2022-02-03 -0.59 0.0
2022-02-04 -0.59 0.0
2022-02-05 NA K
2022-02-06 NA K
2022-02-07 -0.6 -1.7
2022-02-08 -0.59 1.7
2022-02-09 -0.59 0.0
2022-02-10 -0.59 0.0
2022-02-11 -0.59 0.0
2022-02-12 NA K
2022-02-13 NA K
2022-02-14 -0.59 0.0
2022-02-15 -0.59 0.0
2022-02-16 -0.59 0.0
2022-02-17 -0.59 0.0
2022-02-18 -0.6 -1.7
2022-02-19 NA K
2022-02-20 NA K
2022-02-21 -0.59 1.7
2022-02-22 -0.59 0.0
2022-02-23 -0.6 -1.7
2022-02-24 -0.59 1.7
2022-02-25 -0.59 0.0
2022-02-26 NA K
2022-02-27 NA K
2022-02-28 -0.6 -1.7
2022-03-01 -0.6 0.0
2022-03-02 -0.6 0.0
2022-03-03 -0.6 0.0
2022-03-04 -0.6 0.0
2022-03-05 NA K
2022-03-06 NA K
2022-03-07 -0.6 0.0
2022-03-08 -0.6 0.0
2022-03-09 -0.6 0.0
2022-03-10 -0.59 1.7
2022-03-11 -0.6 -1.7
2022-03-12 NA K
2022-03-13 NA K
2022-03-14 -0.6 0.0
2022-03-15 -0.59 1.7
2022-03-16 -0.6 -1.7
2022-03-17 -0.6 0.0
2022-03-18 -0.6 0.0
2022-03-19 NA K
2022-03-20 NA K
2022-03-21 -0.6 0.0
2022-03-22 -0.6 0.0
2022-03-23 -0.6 0.0
2022-03-24 -0.6 0.0
2022-03-25 -0.6 0.0
2022-03-26 NA K
2022-03-27 NA K
2022-03-28 -0.6 0.0
2022-03-29 -0.6 0.0
2022-03-30 -0.6 0.0
2022-03-31 -0.62 -3.3
2022-04-01 -0.6 3.2
2022-04-02 NA K
2022-04-03 NA K
2022-04-04 -0.6 0.0
2022-04-05 -0.6 0.0
2022-04-06 -0.6 0.0
2022-04-07 -0.6 0.0
2022-04-08 -0.6 0.0
2022-04-09 NA K
2022-04-10 NA K
2022-04-11 -0.6 0.0
2022-04-12 -0.6 0.0
2022-04-13 -0.6 0.0
2022-04-14 -0.6 0.0
2022-04-15 NA K
2022-04-16 NA K
2022-04-17 NA K
2022-04-18 NA K
2022-04-19 -0.6 0.0
2022-04-20 -0.6 0.0
2022-04-21 -0.6 0.0
2022-04-22 -0.6 0.0
2022-04-23 NA K
2022-04-24 NA K
2022-04-25 -0.6 0.0
2022-04-26 -0.6 0.0
2022-04-27 -0.6 0.0
2022-04-28 -0.6 0.0
2022-04-29 -0.6 0.0
2022-04-30 NA K
2022-05-01 NA K
2022-05-02 -0.6 0.0
2022-05-03 -0.59 1.7
2022-05-04 -0.6 -1.7
2022-05-05 -0.6 0.0
2022-05-06 -0.6 0.0
2022-05-07 NA K
2022-05-08 NA K
2022-05-09 -0.6 0.0
2022-05-10 -0.6 0.0
2022-05-11 -0.6 0.0
2022-05-12 -0.6 0.0
2022-05-13 -0.6 0.0
2022-05-14 NA K
2022-05-15 NA K
2022-05-16 -0.6 0.0
2022-05-17 -0.6 0.0
2022-05-18 -0.6 0.0
2022-05-19 -0.6 0.0
2022-05-20 -0.6 0.0
2022-05-21 NA K
2022-05-22 NA K
2022-05-23 -0.6 0.0
2022-05-24 -0.6 0.0
2022-05-25 -0.6 0.0
2022-05-26 -0.6 0.0
2022-05-27 -0.6 0.0
2022-05-28 NA K
2022-05-29 NA K
2022-05-30 -0.6 0.0
2022-05-31 -0.6 0.0
2022-06-01 -0.6 0.0
2022-06-02 -0.6 0.0
2022-06-03 -0.6 0.0
2022-06-04 NA K
2022-06-05 NA K
2022-06-06 -0.6 0.0
2022-06-07 -0.6 0.0
2022-06-08 -0.6 0.0
2022-06-09 -0.6 0.0
2022-06-10 -0.6 0.0
2022-06-11 NA K
2022-06-12 NA K
2022-06-13 -0.6 0.0
2022-06-14 -0.6 0.0
2022-06-15 -0.6 0.0
2022-06-16 -0.6 0.0
2022-06-17 -0.6 0.0
2022-06-18 NA K
2022-06-19 NA K
2022-06-20 -0.6 0.0
2022-06-21 -0.6 0.0
2022-06-22 -0.6 0.0
2022-06-23 -0.6 0.0
2022-06-24 -0.6 0.0
2022-06-25 NA K
2022-06-26 NA K
2022-06-27 -0.6 0.0
2022-06-28 -0.6 0.0
2022-06-29 -0.6 0.0
2022-06-30 -0.62 -3.3
2022-07-01 -0.6 3.2
2022-07-02 NA K
2022-07-03 NA K
2022-07-04 -0.6 0.0
2022-07-05 -0.6 0.0
2022-07-06 -0.6 0.0
2022-07-07 -0.6 0.0
2022-07-08 -0.6 0.0
2022-07-09 NA K
2022-07-10 NA K
2022-07-11 -0.6 0.0
2022-07-12 -0.6 0.0
2022-07-13 -0.6 0.0
2022-07-14 -0.6 0.0
2022-07-15 -0.6 0.0
2022-07-16 NA K
2022-07-17 NA K
2022-07-18 -0.6 0.0
2022-07-19 -0.6 0.0
2022-07-20 -0.6 0.0
2022-07-21 -0.6 0.0
2022-07-22 -0.6 0.0
2022-07-23 NA K
2022-07-24 NA K
2022-07-25 -0.6 0.0
2022-07-26 -0.6 0.0
2022-07-27 -0.1 83.3
2022-07-28 -0.1 0.0
2022-07-29 -0.1 0.0
2022-07-30 NA K
2022-07-31 NA K
2022-08-01 -0.1 0.0
2022-08-02 -0.1 0.0
2022-08-03 -0.1 0.0
2022-08-04 -0.1 0.0
2022-08-05 -0.1 0.0
2022-08-06 NA K
2022-08-07 NA K
2022-08-08 -0.1 0.0
2022-08-09 -0.1 0.0
2022-08-10 -0.1 0.0
2022-08-11 -0.1 0.0
2022-08-12 -0.1 0.0
2022-08-13 NA K
2022-08-14 NA K
2022-08-15 -0.1 0.0
2022-08-16 -0.1 0.0
2022-08-17 -0.1 0.0
2022-08-18 -0.1 0.0
2022-08-19 -0.1 0.0
2022-08-20 NA K
2022-08-21 NA K
2022-08-22 -0.1 0.0
2022-08-23 -0.1 0.0
2022-08-24 -0.1 0.0
2022-08-25 -0.1 0.0
2022-08-26 -0.1 0.0
2022-08-27 NA K
2022-08-28 NA K
2022-08-29 -0.1 0.0
2022-08-30 -0.1 0.0
2022-08-31 -0.1 0.0
2022-09-01 -0.1 0.0
2022-09-02 -0.1 0.0
2022-09-03 NA K
2022-09-04 NA K
2022-09-05 -0.1 0.0
2022-09-06 -0.1 0.0
2022-09-07 -0.1 0.0
2022-09-08 -0.1 0.0
2022-09-09 -0.1 0.0
2022-09-10 NA K
2022-09-11 NA K
2022-09-12 -0.1 0.0
2022-09-13 -0.1 0.0
2022-09-14 0.65 750.0
2022-09-15 0.65 0.0
2022-09-16 0.65 0.0
2022-09-17 NA K
2022-09-18 NA K
2022-09-19 0.65 0.0
2022-09-20 0.65 0.0
2022-09-21 0.65 0.0
2022-09-22 0.65 0.0
2022-09-23 0.65 0.0
2022-09-24 NA K
2022-09-25 NA K
2022-09-26 0.65 0.0
2022-09-27 0.65 0.0
2022-09-28 0.65 0.0
2022-09-29 0.65 0.0
2022-09-30 0.6 -7.7
2022-10-01 NA K
2022-10-02 NA K
2022-10-03 0.64 6.7
2022-10-04 0.65 1.6
2022-10-05 0.65 0.0
2022-10-06 0.65 0.0
2022-10-07 0.65 0.0
2022-10-08 NA K
2022-10-09 NA K
2022-10-10 0.65 0.0
2022-10-11 0.65 0.0
2022-10-12 0.65 0.0
2022-10-13 0.65 0.0
2022-10-14 0.65 0.0
2022-10-15 NA K
2022-10-16 NA K
2022-10-17 0.65 0.0
2022-10-18 0.65 0.0
2022-10-19 0.65 0.0
2022-10-20 0.65 0.0
2022-10-21 0.65 0.0
2022-10-22 NA K
2022-10-23 NA K
2022-10-24 0.65 0.0
2022-10-25 0.65 0.0
2022-10-26 0.65 0.0
2022-10-27 0.65 0.0
2022-10-28 0.65 0.0
2022-10-29 NA K
2022-10-30 NA K
2022-10-31 0.6 -7.7
2022-11-01 0.65 8.3
2022-11-02 1.39 113.8
2022-11-03 1.39 0.0
2022-11-04 1.39 0.0
2022-11-05 NA K
2022-11-06 NA K
2022-11-07 1.39 0.0
2022-11-08 1.39 0.0
2022-11-09 1.39 0.0
2022-11-10 1.39 0.0
2022-11-11 1.39 0.0
2022-11-12 NA K
2022-11-13 NA K
2022-11-14 1.39 0.0
2022-11-15 1.39 0.0
2022-11-16 1.39 0.0
2022-11-17 1.39 0.0
2022-11-18 1.39 0.0
2022-11-19 NA K
2022-11-20 NA K
2022-11-21 1.39 0.0
2022-11-22 1.39 0.0
2022-11-23 1.39 0.0
2022-11-24 1.39 0.0
2022-11-25 1.39 0.0
2022-11-26 NA K
2022-11-27 NA K
2022-11-28 1.39 0.0
2022-11-29 1.39 0.0
2022-11-30 1.35 -2.9
2022-12-01 1.39 3.0
2022-12-02 1.38 -0.7
2022-12-03 NA K
2022-12-04 NA K
2022-12-05 1.38 0.0
2022-12-06 1.38 0.0
2022-12-07 1.38 0.0
2022-12-08 1.38 0.0
2022-12-09 1.38 0.0
2022-12-10 NA K
2022-12-11 NA K
2022-12-12 1.38 0.0
2022-12-13 1.38 0.0
2022-12-14 1.39 0.7
2022-12-15 1.39 0.0
2022-12-16 1.38 -0.7
2022-12-17 NA K
2022-12-18 NA K
2022-12-19 1.39 0.7
2022-12-20 1.39 0.0
2022-12-21 1.88 35.3
2022-12-22 1.89 0.5
2022-12-23 1.89 0.0
2022-12-24 NA K
2022-12-25 NA K
2022-12-26 NA K
2022-12-27 1.89 0.0
2022-12-28 1.89 0.0
2022-12-29 1.89 0.0
2022-12-30 1.8 -4.8
2022-12-31 NA K
2023-01-01 NA K
2023-01-02 1.89 5.0
2023-01-03 1.89 0.0
2023-01-04 1.89 0.0
2023-01-05 1.88 -0.5
2023-01-06 1.88 0.0
2023-01-07 NA K
2023-01-08 NA K
2023-01-09 1.88 0.0
2023-01-10 1.88 0.0
2023-01-11 1.88 0.0
2023-01-12 1.88 0.0
2023-01-13 1.88 0.0
2023-01-14 NA K
2023-01-15 NA K
2023-01-16 1.88 0.0
2023-01-17 1.88 0.0
2023-01-18 1.88 0.0
2023-01-19 1.88 0.0
2023-01-20 1.88 0.0
2023-01-21 NA K
2023-01-22 NA K
2023-01-23 1.88 0.0
2023-01-24 1.88 0.0
2023-01-25 1.88 0.0
2023-01-26 1.88 0.0