Euro short-term rate - Volume-weighted trimmed mean rate [D.EU000A2X2A25.WT]

min:
-0.593
max:
3.912
avg:
0.694
σ:
1.789
Apply filters
Period Value BBK_DIFFBBK_OBS_STATUS
2019-10-01 -0.549
2019-10-02 -0.551 -0.4
2019-10-03 -0.555 -0.7
2019-10-04 -0.553 0.4
2019-10-05 NA K
2019-10-06 NA K
2019-10-07 -0.554 -0.2
2019-10-08 -0.552 0.4
2019-10-09 -0.552 0.0
2019-10-10 -0.552 0.0
2019-10-11 -0.55 0.4
2019-10-12 NA K
2019-10-13 NA K
2019-10-14 -0.549 0.2
2019-10-15 -0.551 -0.4
2019-10-16 -0.548 0.5
2019-10-17 -0.548 0.0
2019-10-18 -0.547 0.2
2019-10-19 NA K
2019-10-20 NA K
2019-10-21 -0.549 -0.4
2019-10-22 -0.548 0.2
2019-10-23 -0.547 0.2
2019-10-24 -0.548 -0.2
2019-10-25 -0.548 0.0
2019-10-26 NA K
2019-10-27 NA K
2019-10-28 -0.548 0.0
2019-10-29 -0.545 0.5
2019-10-30 -0.545 0.0
2019-10-31 -0.543 0.4
2019-11-01 -0.549 -1.1
2019-11-02 NA K
2019-11-03 NA K
2019-11-04 -0.536 2.4
2019-11-05 -0.541 -0.9
2019-11-06 -0.539 0.4
2019-11-07 -0.537 0.4
2019-11-08 -0.54 -0.6
2019-11-09 NA K
2019-11-10 NA K
2019-11-11 -0.541 -0.2
2019-11-12 -0.537 0.7
2019-11-13 -0.531 1.1
2019-11-14 -0.536 -0.9
2019-11-15 -0.541 -0.9
2019-11-16 NA K
2019-11-17 NA K
2019-11-18 -0.541 0.0
2019-11-19 -0.542 -0.2
2019-11-20 -0.511 5.7
2019-11-21 -0.542 -6.1
2019-11-22 -0.536 1.1
2019-11-23 NA K
2019-11-24 NA K
2019-11-25 -0.533 0.6
2019-11-26 -0.533 0.0
2019-11-27 -0.533 0.0
2019-11-28 -0.531 0.4
2019-11-29 -0.532 -0.2
2019-11-30 NA K
2019-12-01 NA K
2019-12-02 -0.541 -1.7
2019-12-03 -0.539 0.4
2019-12-04 -0.54 -0.2
2019-12-05 -0.54 0.0
2019-12-06 -0.541 -0.2
2019-12-07 NA K
2019-12-08 NA K
2019-12-09 -0.541 0.0
2019-12-10 -0.544 -0.6
2019-12-11 -0.544 0.0
2019-12-12 -0.544 0.0
2019-12-13 -0.543 0.2
2019-12-14 NA K
2019-12-15 NA K
2019-12-16 -0.543 0.0
2019-12-17 -0.536 1.3
2019-12-18 -0.54 -0.7
2019-12-19 -0.54 0.0
2019-12-20 -0.54 0.0
2019-12-21 NA K
2019-12-22 NA K
2019-12-23 -0.545 -0.9
2019-12-24 -0.549 -0.7
2019-12-25 NA K
2019-12-26 NA K
2019-12-27 -0.542 1.3
2019-12-28 NA K
2019-12-29 NA K
2019-12-30 -0.541 0.2
2019-12-31 -0.531 1.8
2020-01-01 NA K
2020-01-02 -0.539 -1.5
2020-01-03 -0.537 0.4
2020-01-04 NA K
2020-01-05 NA K
2020-01-06 -0.539 -0.4
2020-01-07 -0.54 -0.2
2020-01-08 -0.536 0.7
2020-01-09 -0.539 -0.6
2020-01-10 -0.538 0.2
2020-01-11 NA K
2020-01-12 NA K
2020-01-13 -0.537 0.2
2020-01-14 -0.538 -0.2
2020-01-15 -0.538 0.0
2020-01-16 -0.536 0.4
2020-01-17 -0.537 -0.2
2020-01-18 NA K
2020-01-19 NA K
2020-01-20 -0.538 -0.2
2020-01-21 -0.535 0.6
2020-01-22 -0.536 -0.2
2020-01-23 -0.537 -0.2
2020-01-24 -0.537 0.0
2020-01-25 NA K
2020-01-26 NA K
2020-01-27 -0.538 -0.2
2020-01-28 -0.536 0.4
2020-01-29 -0.54 -0.7
2020-01-30 -0.539 0.2
2020-01-31 -0.539 0.0
2020-02-01 NA K
2020-02-02 NA K
2020-02-03 -0.537 0.4
2020-02-04 -0.536 0.2
2020-02-05 -0.536 0.0
2020-02-06 -0.535 0.2
2020-02-07 -0.537 -0.4
2020-02-08 NA K
2020-02-09 NA K
2020-02-10 -0.537 0.0
2020-02-11 -0.541 -0.7
2020-02-12 -0.541 0.0
2020-02-13 -0.54 0.2
2020-02-14 -0.538 0.4
2020-02-15 NA K
2020-02-16 NA K
2020-02-17 -0.541 -0.6
2020-02-18 -0.536 0.9
2020-02-19 -0.538 -0.4
2020-02-20 -0.538 0.0
2020-02-21 -0.539 -0.2
2020-02-22 NA K
2020-02-23 NA K
2020-02-24 -0.54 -0.2
2020-02-25 -0.539 0.2
2020-02-26 -0.539 0.0
2020-02-27 -0.538 0.2
2020-02-28 -0.54 -0.4
2020-02-29 NA K
2020-03-01 NA K
2020-03-02 -0.542 -0.4
2020-03-03 -0.542 0.0
2020-03-04 -0.541 0.2
2020-03-05 -0.54 0.2
2020-03-06 -0.541 -0.2
2020-03-07 NA K
2020-03-08 NA K
2020-03-09 -0.539 0.4
2020-03-10 -0.541 -0.4
2020-03-11 -0.543 -0.4
2020-03-12 -0.54 0.6
2020-03-13 -0.541 -0.2
2020-03-14 NA K
2020-03-15 NA K
2020-03-16 -0.536 0.9
2020-03-17 -0.531 0.9
2020-03-18 -0.529 0.4
2020-03-19 -0.526 0.6
2020-03-20 -0.524 0.4
2020-03-21 NA K
2020-03-22 NA K
2020-03-23 -0.525 -0.2
2020-03-24 -0.527 -0.4
2020-03-25 -0.527 0.0
2020-03-26 -0.529 -0.4
2020-03-27 -0.53 -0.2
2020-03-28 NA K
2020-03-29 NA K
2020-03-30 -0.528 0.4
2020-03-31 -0.522 1.1
2020-04-01 -0.527 -1.0
2020-04-02 -0.534 -1.3
2020-04-03 -0.539 -0.9
2020-04-04 NA K
2020-04-05 NA K
2020-04-06 -0.533 1.1
2020-04-07 -0.533 0.0
2020-04-08 -0.535 -0.4
2020-04-09 -0.536 -0.2
2020-04-10 NA K
2020-04-11 NA K
2020-04-12 NA K
2020-04-13 NA K
2020-04-14 -0.534 0.4
2020-04-15 -0.535 -0.2
2020-04-16 -0.534 0.2
2020-04-17 -0.538 -0.7
2020-04-18 NA K
2020-04-19 NA K
2020-04-20 -0.541 -0.6
2020-04-21 -0.541 0.0
2020-04-22 -0.539 0.4
2020-04-23 -0.539 0.0
2020-04-24 -0.539 0.0
2020-04-25 NA K
2020-04-26 NA K
2020-04-27 -0.539 0.0
2020-04-28 -0.541 -0.4
2020-04-29 -0.543 -0.4
2020-04-30 -0.531 2.2
2020-05-01 NA K
2020-05-02 NA K
2020-05-03 NA K
2020-05-04 -0.543 -2.3
2020-05-05 -0.539 0.7
2020-05-06 -0.542 -0.6
2020-05-07 -0.541 0.2
2020-05-08 -0.541 0.0
2020-05-09 NA K
2020-05-10 NA K
2020-05-11 -0.544 -0.6
2020-05-12 -0.543 0.2
2020-05-13 -0.542 0.2
2020-05-14 -0.541 0.2
2020-05-15 -0.543 -0.4
2020-05-16 NA K
2020-05-17 NA K
2020-05-18 -0.542 0.2
2020-05-19 -0.542 0.0
2020-05-20 -0.545 -0.6
2020-05-21 -0.545 0.0
2020-05-22 -0.539 1.1
2020-05-23 NA K
2020-05-24 NA K
2020-05-25 -0.54 -0.2
2020-05-26 -0.541 -0.2
2020-05-27 -0.541 0.0
2020-05-28 -0.541 0.0
2020-05-29 -0.54 0.2
2020-05-30 NA K
2020-05-31 NA K
2020-06-01 -0.546 -1.1
2020-06-02 -0.542 0.7
2020-06-03 -0.543 -0.2
2020-06-04 -0.545 -0.4
2020-06-05 -0.544 0.2
2020-06-06 NA K
2020-06-07 NA K
2020-06-08 -0.547 -0.6
2020-06-09 -0.542 0.9
2020-06-10 -0.548 -1.1
2020-06-11 -0.547 0.2
2020-06-12 -0.546 0.2
2020-06-13 NA K
2020-06-14 NA K
2020-06-15 -0.547 -0.2
2020-06-16 -0.546 0.2
2020-06-17 -0.544 0.4
2020-06-18 -0.544 0.0
2020-06-19 -0.546 -0.4
2020-06-20 NA K
2020-06-21 NA K
2020-06-22 -0.545 0.2
2020-06-23 -0.544 0.2
2020-06-24 -0.546 -0.4
2020-06-25 -0.547 -0.2
2020-06-26 -0.547 0.0
2020-06-27 NA K
2020-06-28 NA K
2020-06-29 -0.545 0.4
2020-06-30 -0.555 -1.8
2020-07-01 -0.548 1.3
2020-07-02 -0.548 0.0
2020-07-03 -0.549 -0.2
2020-07-04 NA K
2020-07-05 NA K
2020-07-06 -0.55 -0.2
2020-07-07 -0.55 0.0
2020-07-08 -0.549 0.2
2020-07-09 -0.549 0.0
2020-07-10 -0.549 0.0
2020-07-11 NA K
2020-07-12 NA K
2020-07-13 -0.552 -0.5
2020-07-14 -0.551 0.2
2020-07-15 -0.551 0.0
2020-07-16 -0.541 1.8
2020-07-17 -0.551 -1.8
2020-07-18 NA K
2020-07-19 NA K
2020-07-20 -0.551 0.0
2020-07-21 -0.549 0.4
2020-07-22 -0.55 -0.2
2020-07-23 -0.55 0.0
2020-07-24 -0.551 -0.2
2020-07-25 NA K
2020-07-26 NA K
2020-07-27 -0.552 -0.2
2020-07-28 -0.551 0.2
2020-07-29 -0.553 -0.4
2020-07-30 -0.552 0.2
2020-07-31 -0.55 0.4
2020-08-01 NA K
2020-08-02 NA K
2020-08-03 -0.552 -0.4
2020-08-04 -0.551 0.2
2020-08-05 -0.552 -0.2
2020-08-06 -0.553 -0.2
2020-08-07 -0.553 0.0
2020-08-08 NA K
2020-08-09 NA K
2020-08-10 -0.554 -0.2
2020-08-11 -0.552 0.4
2020-08-12 -0.552 0.0
2020-08-13 -0.552 0.0
2020-08-14 -0.549 0.5
2020-08-15 NA K
2020-08-16 NA K
2020-08-17 -0.553 -0.7
2020-08-18 -0.554 -0.2
2020-08-19 -0.553 0.2
2020-08-20 -0.553 0.0
2020-08-21 -0.554 -0.2
2020-08-22 NA K
2020-08-23 NA K
2020-08-24 -0.552 0.4
2020-08-25 -0.553 -0.2
2020-08-26 -0.554 -0.2
2020-08-27 -0.552 0.4
2020-08-28 -0.552 0.0
2020-08-29 NA K
2020-08-30 NA K
2020-08-31 -0.557 -0.9
2020-09-01 -0.554 0.5
2020-09-02 -0.555 -0.2
2020-09-03 -0.551 0.7
2020-09-04 -0.552 -0.2
2020-09-05 NA K
2020-09-06 NA K
2020-09-07 -0.551 0.2
2020-09-08 -0.553 -0.4
2020-09-09 -0.554 -0.2
2020-09-10 -0.554 0.0
2020-09-11 -0.553 0.2
2020-09-12 NA K
2020-09-13 NA K
2020-09-14 -0.555 -0.4
2020-09-15 -0.551 0.7
2020-09-16 -0.556 -0.9
2020-09-17 -0.553 0.5
2020-09-18 -0.552 0.2
2020-09-19 NA K
2020-09-20 NA K
2020-09-21 -0.552 0.0
2020-09-22 -0.552 0.0
2020-09-23 -0.551 0.2
2020-09-24 -0.553 -0.4
2020-09-25 -0.554 -0.2
2020-09-26 NA K
2020-09-27 NA K
2020-09-28 -0.555 -0.2
2020-09-29 -0.556 -0.2
2020-09-30 -0.57 -2.5
2020-10-01 -0.558 2.1
2020-10-02 -0.555 0.5
2020-10-03 NA K
2020-10-04 NA K
2020-10-05 -0.555 0.0
2020-10-06 -0.556 -0.2
2020-10-07 -0.555 0.2
2020-10-08 -0.553 0.4
2020-10-09 -0.553 0.0
2020-10-10 NA K
2020-10-11 NA K
2020-10-12 -0.556 -0.5
2020-10-13 -0.555 0.2
2020-10-14 -0.556 -0.2
2020-10-15 -0.556 0.0
2020-10-16 -0.553 0.5
2020-10-17 NA K
2020-10-18 NA K
2020-10-19 -0.553 0.0
2020-10-20 -0.553 0.0
2020-10-21 -0.552 0.2
2020-10-22 -0.554 -0.4
2020-10-23 -0.553 0.2
2020-10-24 NA K
2020-10-25 NA K
2020-10-26 -0.552 0.2
2020-10-27 -0.554 -0.4
2020-10-28 -0.555 -0.2
2020-10-29 -0.552 0.5
2020-10-30 -0.557 -0.9
2020-10-31 NA K
2020-11-01 NA K
2020-11-02 -0.555 0.4
2020-11-03 -0.553 0.4
2020-11-04 -0.558 -0.9
2020-11-05 -0.556 0.4
2020-11-06 -0.558 -0.4
2020-11-07 NA K
2020-11-08 NA K
2020-11-09 -0.558 0.0
2020-11-10 -0.557 0.2
2020-11-11 -0.558 -0.2
2020-11-12 -0.548 1.8
2020-11-13 -0.556 -1.5
2020-11-14 NA K
2020-11-15 NA K
2020-11-16 -0.558 -0.4
2020-11-17 -0.557 0.2
2020-11-18 -0.557 0.0
2020-11-19 -0.557 0.0
2020-11-20 -0.557 0.0
2020-11-21 NA K
2020-11-22 NA K
2020-11-23 -0.557 0.0
2020-11-24 -0.556 0.2
2020-11-25 -0.554 0.4
2020-11-26 -0.556 -0.4
2020-11-27 -0.557 -0.2
2020-11-28 NA K
2020-11-29 NA K
2020-11-30 -0.56 -0.5
2020-12-01 -0.557 0.5
2020-12-02 -0.556 0.2
2020-12-03 -0.556 0.0
2020-12-04 -0.555 0.2
2020-12-05 NA K
2020-12-06 NA K
2020-12-07 -0.555 0.0
2020-12-08 -0.559 -0.7
2020-12-09 -0.556 0.5
2020-12-10 -0.556 0.0
2020-12-11 -0.557 -0.2
2020-12-12 NA K
2020-12-13 NA K
2020-12-14 -0.558 -0.2
2020-12-15 -0.551 1.3
2020-12-16 -0.557 -1.1
2020-12-17 -0.556 0.2
2020-12-18 -0.558 -0.4
2020-12-19 NA K
2020-12-20 NA K
2020-12-21 -0.557 0.2
2020-12-22 -0.558 -0.2
2020-12-23 -0.559 -0.2
2020-12-24 -0.555 0.7
2020-12-25 NA K
2020-12-26 NA K
2020-12-27 NA K
2020-12-28 -0.553 0.4
2020-12-29 -0.557 -0.7
2020-12-30 -0.555 0.4
2020-12-31 -0.583 -5.0
2021-01-01 NA K
2021-01-02 NA K
2021-01-03 NA K
2021-01-04 -0.566 2.9
2021-01-05 -0.563 0.5
2021-01-06 -0.566 -0.5
2021-01-07 -0.565 0.2
2021-01-08 -0.562 0.5
2021-01-09 NA K
2021-01-10 NA K
2021-01-11 -0.564 -0.4
2021-01-12 -0.563 0.2
2021-01-13 -0.562 0.2
2021-01-14 -0.564 -0.4
2021-01-15 -0.566 -0.4
2021-01-16 NA K
2021-01-17 NA K
2021-01-18 -0.565 0.2
2021-01-19 -0.564 0.2
2021-01-20 -0.564 0.0
2021-01-21 -0.562 0.4
2021-01-22 -0.561 0.2
2021-01-23 NA K
2021-01-24 NA K
2021-01-25 -0.564 -0.5
2021-01-26 -0.558 1.1
2021-01-27 -0.563 -0.9
2021-01-28 -0.561 0.4
2021-01-29 -0.564 -0.5
2021-01-30 NA K
2021-01-31 NA K
2021-02-01 -0.566 -0.4
2021-02-02 -0.564 0.4
2021-02-03 -0.558 1.1
2021-02-04 -0.564 -1.1
2021-02-05 -0.565 -0.2
2021-02-06 NA K
2021-02-07 NA K
2021-02-08 -0.563 0.4
2021-02-09 -0.564 -0.2
2021-02-10 -0.564 0.0
2021-02-11 -0.565 -0.2
2021-02-12 -0.564 0.2
2021-02-13 NA K
2021-02-14 NA K
2021-02-15 -0.563 0.2
2021-02-16 -0.564 -0.2
2021-02-17 -0.563 0.2
2021-02-18 -0.562 0.2
2021-02-19 -0.563 -0.2
2021-02-20 NA K
2021-02-21 NA K
2021-02-22 -0.564 -0.2
2021-02-23 -0.565 -0.2
2021-02-24 -0.564 0.2
2021-02-25 -0.564 0.0
2021-02-26 -0.566 -0.4
2021-02-27 NA K
2021-02-28 NA K
2021-03-01 -0.563 0.5
2021-03-02 -0.565 -0.4
2021-03-03 -0.565 0.0
2021-03-04 -0.565 0.0
2021-03-05 -0.562 0.5
2021-03-06 NA K
2021-03-07 NA K
2021-03-08 -0.558 0.7
2021-03-09 -0.56 -0.4
2021-03-10 -0.562 -0.4
2021-03-11 -0.561 0.2
2021-03-12 -0.562 -0.2
2021-03-13 NA K
2021-03-14 NA K
2021-03-15 -0.564 -0.4
2021-03-16 -0.562 0.4
2021-03-17 -0.561 0.2
2021-03-18 -0.566 -0.9
2021-03-19 -0.565 0.2
2021-03-20 NA K
2021-03-21 NA K
2021-03-22 -0.566 -0.2
2021-03-23 -0.563 0.5
2021-03-24 -0.564 -0.2
2021-03-25 -0.564 0.0
2021-03-26 -0.568 -0.7
2021-03-27 NA K
2021-03-28 NA K
2021-03-29 -0.57 -0.4
2021-03-30 -0.57 0.0
2021-03-31 -0.574 -0.7
2021-04-01 -0.566 1.4
2021-04-02 NA K
2021-04-03 NA K
2021-04-04 NA K
2021-04-05 NA K
2021-04-06 -0.567 -0.2
2021-04-07 -0.567 0.0
2021-04-08 -0.57 -0.5
2021-04-09 -0.568 0.4
2021-04-10 NA K
2021-04-11 NA K
2021-04-12 -0.567 0.2
2021-04-13 -0.563 0.7
2021-04-14 -0.56 0.5
2021-04-15 -0.566 -1.1
2021-04-16 -0.565 0.2
2021-04-17 NA K
2021-04-18 NA K
2021-04-19 -0.567 -0.4
2021-04-20 -0.567 0.0
2021-04-21 -0.565 0.4
2021-04-22 -0.565 0.0
2021-04-23 -0.565 0.0
2021-04-24 NA K
2021-04-25 NA K
2021-04-26 -0.567 -0.4
2021-04-27 -0.56 1.2
2021-04-28 -0.566 -1.1
2021-04-29 -0.566 0.0
2021-04-30 -0.569 -0.5
2021-05-01 NA K
2021-05-02 NA K
2021-05-03 -0.567 0.4
2021-05-04 -0.564 0.5
2021-05-05 -0.566 -0.4
2021-05-06 -0.565 0.2
2021-05-07 -0.563 0.4
2021-05-08 NA K
2021-05-09 NA K
2021-05-10 -0.567 -0.7
2021-05-11 -0.564 0.5
2021-05-12 -0.564 0.0
2021-05-13 -0.564 0.0
2021-05-14 -0.564 0.0
2021-05-15 NA K
2021-05-16 NA K
2021-05-17 -0.565 -0.2
2021-05-18 -0.558 1.2
2021-05-19 -0.564 -1.1
2021-05-20 -0.563 0.2
2021-05-21 -0.564 -0.2
2021-05-22 NA K
2021-05-23 NA K
2021-05-24 -0.566 -0.4
2021-05-25 -0.565 0.2
2021-05-26 -0.565 0.0
2021-05-27 -0.564 0.2
2021-05-28 -0.566 -0.4
2021-05-29 NA K
2021-05-30 NA K
2021-05-31 -0.571 -0.9
2021-06-01 -0.564 1.2
2021-06-02 -0.563 0.2
2021-06-03 -0.563 0.0
2021-06-04 -0.563 0.0
2021-06-05 NA K
2021-06-06 NA K
2021-06-07 -0.564 -0.2
2021-06-08 -0.563 0.2
2021-06-09 -0.564 -0.2
2021-06-10 -0.561 0.5
2021-06-11 -0.566 -0.9
2021-06-12 NA K
2021-06-13 NA K
2021-06-14 -0.565 0.2
2021-06-15 -0.561 0.7
2021-06-16 -0.562 -0.2
2021-06-17 -0.563 -0.2
2021-06-18 -0.563 0.0
2021-06-19 NA K
2021-06-20 NA K
2021-06-21 -0.564 -0.2
2021-06-22 -0.564 0.0
2021-06-23 -0.563 0.2
2021-06-24 -0.565 -0.4
2021-06-25 -0.565 0.0
2021-06-26 NA K
2021-06-27 NA K
2021-06-28 -0.566 -0.2
2021-06-29 -0.568 -0.4
2021-06-30 -0.581 -2.3
2021-07-01 -0.565 2.8
2021-07-02 -0.565 0.0
2021-07-03 NA K
2021-07-04 NA K
2021-07-05 -0.566 -0.2
2021-07-06 -0.565 0.2
2021-07-07 -0.565 0.0
2021-07-08 -0.566 -0.2
2021-07-09 -0.566 0.0
2021-07-10 NA K
2021-07-11 NA K
2021-07-12 -0.568 -0.4
2021-07-13 -0.566 0.4
2021-07-14 -0.566 0.0
2021-07-15 -0.566 0.0
2021-07-16 -0.567 -0.2
2021-07-17 NA K
2021-07-18 NA K
2021-07-19 -0.566 0.2
2021-07-20 -0.567 -0.2
2021-07-21 -0.568 -0.2
2021-07-22 -0.563 0.9
2021-07-23 -0.567 -0.7
2021-07-24 NA K
2021-07-25 NA K
2021-07-26 -0.567 0.0
2021-07-27 -0.563 0.7
2021-07-28 -0.567 -0.7
2021-07-29 -0.567 0.0
2021-07-30 -0.571 -0.7
2021-07-31 NA K
2021-08-01 NA K
2021-08-02 -0.565 1.1
2021-08-03 -0.57 -0.9
2021-08-04 -0.57 0.0
2021-08-05 -0.566 0.7
2021-08-06 -0.569 -0.5
2021-08-07 NA K
2021-08-08 NA K
2021-08-09 -0.568 0.2
2021-08-10 -0.567 0.2
2021-08-11 -0.567 0.0
2021-08-12 -0.568 -0.2
2021-08-13 -0.569 -0.2
2021-08-14 NA K
2021-08-15 NA K
2021-08-16 -0.569 0.0
2021-08-17 -0.568 0.2
2021-08-18 -0.567 0.2
2021-08-19 -0.567 0.0
2021-08-20 -0.567 0.0
2021-08-21 NA K
2021-08-22 NA K
2021-08-23 -0.568 -0.2
2021-08-24 -0.567 0.2
2021-08-25 -0.564 0.5
2021-08-26 -0.57 -1.1
2021-08-27 -0.57 0.0
2021-08-28 NA K
2021-08-29 NA K
2021-08-30 -0.568 0.4
2021-08-31 -0.57 -0.4
2021-09-01 -0.569 0.2
2021-09-02 -0.569 0.0
2021-09-03 -0.568 0.2
2021-09-04 NA K
2021-09-05 NA K
2021-09-06 -0.569 -0.2
2021-09-07 -0.569 0.0
2021-09-08 -0.569 0.0
2021-09-09 -0.57 -0.2
2021-09-10 -0.57 0.0
2021-09-11 NA K
2021-09-12 NA K
2021-09-13 -0.571 -0.2
2021-09-14 -0.568 0.5
2021-09-15 -0.573 -0.9
2021-09-16 -0.567 1.0
2021-09-17 -0.571 -0.7
2021-09-18 NA K
2021-09-19 NA K
2021-09-20 -0.566 0.9
2021-09-21 -0.571 -0.9
2021-09-22 -0.566 0.9
2021-09-23 -0.57 -0.7
2021-09-24 -0.569 0.2
2021-09-25 NA K
2021-09-26 NA K
2021-09-27 -0.571 -0.4
2021-09-28 -0.573 -0.4
2021-09-29 -0.572 0.2
2021-09-30 -0.58 -1.4
2021-10-01 -0.571 1.6
2021-10-02 NA K
2021-10-03 NA K
2021-10-04 -0.569 0.4
2021-10-05 -0.569 0.0
2021-10-06 -0.569 0.0
2021-10-07 -0.568 0.2
2021-10-08 -0.568 0.0
2021-10-09 NA K
2021-10-10 NA K
2021-10-11 -0.57 -0.4
2021-10-12 -0.562 1.4
2021-10-13 -0.569 -1.2
2021-10-14 -0.57 -0.2
2021-10-15 -0.572 -0.4
2021-10-16 NA K
2021-10-17 NA K
2021-10-18 -0.574 -0.3
2021-10-19 -0.573 0.2
2021-10-20 -0.571 0.3
2021-10-21 -0.573 -0.4
2021-10-22 -0.569 0.7
2021-10-23 NA K
2021-10-24 NA K
2021-10-25 -0.571 -0.4
2021-10-26 -0.57 0.2
2021-10-27 -0.573 -0.5
2021-10-28 -0.573 0.0
2021-10-29 -0.578 -0.9
2021-10-30 NA K
2021-10-31 NA K
2021-11-01 -0.579 -0.2
2021-11-02 -0.569 1.7
2021-11-03 -0.574 -0.9
2021-11-04 -0.573 0.2
2021-11-05 -0.572 0.2
2021-11-06 NA K
2021-11-07 NA K
2021-11-08 -0.575 -0.5
2021-11-09 -0.575 0.0
2021-11-10 -0.576 -0.2
2021-11-11 -0.575 0.2
2021-11-12 -0.572 0.5
2021-11-13 NA K
2021-11-14 NA K
2021-11-15 -0.569 0.5
2021-11-16 -0.571 -0.4
2021-11-17 -0.571 0.0
2021-11-18 -0.571 0.0
2021-11-19 -0.573 -0.4
2021-11-20 NA K
2021-11-21 NA K
2021-11-22 -0.573 0.0
2021-11-23 -0.574 -0.2
2021-11-24 -0.57 0.7
2021-11-25 -0.573 -0.5
2021-11-26 -0.573 0.0
2021-11-27 NA K
2021-11-28 NA K
2021-11-29 -0.573 0.0
2021-11-30 -0.575 -0.3
2021-12-01 -0.574 0.2
2021-12-02 -0.575 -0.2
2021-12-03 -0.578 -0.5
2021-12-04 NA K
2021-12-05 NA K
2021-12-06 -0.578 0.0
2021-12-07 -0.577 0.2
2021-12-08 -0.577 0.0
2021-12-09 -0.578 -0.2
2021-12-10 -0.577 0.2
2021-12-11 NA K
2021-12-12 NA K
2021-12-13 -0.579 -0.3
2021-12-14 -0.577 0.3
2021-12-15 -0.577 0.0
2021-12-16 -0.577 0.0
2021-12-17 -0.576 0.2
2021-12-18 NA K
2021-12-19 NA K
2021-12-20 -0.576 0.0
2021-12-21 -0.571 0.9
2021-12-22 -0.574 -0.5
2021-12-23 -0.576 -0.3
2021-12-24 -0.58 -0.7
2021-12-25 NA K
2021-12-26 NA K
2021-12-27 -0.576 0.7
2021-12-28 -0.575 0.2
2021-12-29 -0.578 -0.5
2021-12-30 -0.58 -0.3
2021-12-31 -0.59 -1.7
2022-01-01 NA K
2022-01-02 NA K
2022-01-03 -0.578 2.0
2022-01-04 -0.578 0.0
2022-01-05 -0.578 0.0
2022-01-06 -0.578 0.0
2022-01-07 -0.58 -0.3
2022-01-08 NA K
2022-01-09 NA K
2022-01-10 -0.579 0.2
2022-01-11 -0.579 0.0
2022-01-12 -0.578 0.2
2022-01-13 -0.578 0.0
2022-01-14 -0.578 0.0
2022-01-15 NA K
2022-01-16 NA K
2022-01-17 -0.578 0.0
2022-01-18 -0.579 -0.2
2022-01-19 -0.578 0.2
2022-01-20 -0.579 -0.2
2022-01-21 -0.579 0.0
2022-01-22 NA K
2022-01-23 NA K
2022-01-24 -0.579 0.0
2022-01-25 -0.578 0.2
2022-01-26 -0.576 0.3
2022-01-27 -0.573 0.5
2022-01-28 -0.573 0.0
2022-01-29 NA K
2022-01-30 NA K
2022-01-31 -0.579 -1.0
2022-02-01 -0.578 0.2
2022-02-02 -0.578 0.0
2022-02-03 -0.577 0.2
2022-02-04 -0.578 -0.2
2022-02-05 NA K
2022-02-06 NA K
2022-02-07 -0.578 0.0
2022-02-08 -0.574 0.7
2022-02-09 -0.578 -0.7
2022-02-10 -0.572 1.0
2022-02-11 -0.578 -1.0
2022-02-12 NA K
2022-02-13 NA K
2022-02-14 -0.578 0.0
2022-02-15 -0.576 0.3
2022-02-16 -0.576 0.0
2022-02-17 -0.576 0.0
2022-02-18 -0.576 0.0
2022-02-19 NA K
2022-02-20 NA K
2022-02-21 -0.576 0.0
2022-02-22 -0.575 0.2
2022-02-23 -0.576 -0.2
2022-02-24 -0.576 0.0
2022-02-25 -0.575 0.2
2022-02-26 NA K
2022-02-27 NA K
2022-02-28 -0.58 -0.9
2022-03-01 -0.577 0.5
2022-03-02 -0.578 -0.2
2022-03-03 -0.579 -0.2
2022-03-04 -0.577 0.3
2022-03-05 NA K
2022-03-06 NA K
2022-03-07 -0.579 -0.3
2022-03-08 -0.579 0.0
2022-03-09 -0.58 -0.2
2022-03-10 -0.576 0.7
2022-03-11 -0.577 -0.2
2022-03-12 NA K
2022-03-13 NA K
2022-03-14 -0.577 0.0
2022-03-15 -0.573 0.7
2022-03-16 -0.577 -0.7
2022-03-17 -0.578 -0.2
2022-03-18 -0.578 0.0
2022-03-19 NA K
2022-03-20 NA K
2022-03-21 -0.578 0.0
2022-03-22 -0.578 0.0
2022-03-23 -0.578 0.0
2022-03-24 -0.579 -0.2
2022-03-25 -0.581 -0.3
2022-03-26 NA K
2022-03-27 NA K
2022-03-28 -0.58 0.2
2022-03-29 -0.579 0.2
2022-03-30 -0.579 0.0
2022-03-31 -0.593 -2.4
2022-04-01 -0.582 1.9
2022-04-02 NA K
2022-04-03 NA K
2022-04-04 -0.585 -0.5
2022-04-05 -0.586 -0.2
2022-04-06 -0.584 0.3
2022-04-07 -0.582 0.3
2022-04-08 -0.583 -0.2
2022-04-09 NA K
2022-04-10 NA K
2022-04-11 -0.584 -0.2
2022-04-12 -0.583 0.2
2022-04-13 -0.585 -0.3
2022-04-14 -0.586 -0.2
2022-04-15 NA K
2022-04-16 NA K
2022-04-17 NA K
2022-04-18 NA K
2022-04-19 -0.58 1.0
2022-04-20 -0.583 -0.5
2022-04-21 -0.585 -0.3
2022-04-22 -0.583 0.3
2022-04-23 NA K
2022-04-24 NA K
2022-04-25 -0.585 -0.3
2022-04-26 -0.582 0.5
2022-04-27 -0.583 -0.2
2022-04-28 -0.583 0.0
2022-04-29 -0.586 -0.5
2022-04-30 NA K
2022-05-01 NA K
2022-05-02 -0.583 0.5
2022-05-03 -0.579 0.7
2022-05-04 -0.585 -1.0
2022-05-05 -0.585 0.0
2022-05-06 -0.585 0.0
2022-05-07 NA K
2022-05-08 NA K
2022-05-09 -0.586 -0.2
2022-05-10 -0.584 0.3
2022-05-11 -0.584 0.0
2022-05-12 -0.577 1.2
2022-05-13 -0.586 -1.6
2022-05-14 NA K
2022-05-15 NA K
2022-05-16 -0.585 0.2
2022-05-17 -0.585 0.0
2022-05-18 -0.585 0.0
2022-05-19 -0.585 0.0
2022-05-20 -0.585 0.0
2022-05-21 NA K
2022-05-22 NA K
2022-05-23 -0.586 -0.2
2022-05-24 -0.587 -0.2
2022-05-25 -0.587 0.0
2022-05-26 -0.59 -0.5
2022-05-27 -0.585 0.8
2022-05-28 NA K
2022-05-29 NA K
2022-05-30 -0.586 -0.2
2022-05-31 -0.589 -0.5
2022-06-01 -0.582 1.2
2022-06-02 -0.585 -0.5
2022-06-03 -0.587 -0.3
2022-06-04 NA K
2022-06-05 NA K
2022-06-06 -0.59 -0.5
2022-06-07 -0.583 1.2
2022-06-08 -0.582 0.2
2022-06-09 -0.582 0.0
2022-06-10 -0.581 0.2
2022-06-11 NA K
2022-06-12 NA K
2022-06-13 -0.58 0.2
2022-06-14 -0.578 0.3
2022-06-15 -0.58 -0.3
2022-06-16 -0.582 -0.3
2022-06-17 -0.582 0.0
2022-06-18 NA K
2022-06-19 NA K
2022-06-20 -0.581 0.2
2022-06-21 -0.582 -0.2
2022-06-22 -0.579 0.5
2022-06-23 -0.578 0.2
2022-06-24 -0.58 -0.3
2022-06-25 NA K
2022-06-26 NA K
2022-06-27 -0.579 0.2
2022-06-28 -0.581 -0.3
2022-06-29 -0.578 0.5
2022-06-30 -0.591 -2.2
2022-07-01 -0.58 1.9
2022-07-02 NA K
2022-07-03 NA K
2022-07-04 -0.58 0.0
2022-07-05 -0.58 0.0
2022-07-06 -0.58 0.0
2022-07-07 -0.579 0.2
2022-07-08 -0.579 0.0
2022-07-09 NA K
2022-07-10 NA K
2022-07-11 -0.58 -0.2
2022-07-12 -0.58 0.0
2022-07-13 -0.581 -0.2
2022-07-14 -0.582 -0.2
2022-07-15 -0.582 0.0
2022-07-16 NA K
2022-07-17 NA K
2022-07-18 -0.582 0.0
2022-07-19 -0.583 -0.2
2022-07-20 -0.582 0.2
2022-07-21 -0.584 -0.3
2022-07-22 -0.582 0.3
2022-07-23 NA K
2022-07-24 NA K
2022-07-25 -0.583 -0.2
2022-07-26 -0.581 0.3
2022-07-27 -0.085 85.4
2022-07-28 -0.087 -2.4
2022-07-29 -0.091 -4.6
2022-07-30 NA K
2022-07-31 NA K
2022-08-01 -0.088 3.3
2022-08-02 -0.087 1.1
2022-08-03 -0.087 0.0
2022-08-04 -0.084 3.4
2022-08-05 -0.085 -1.2
2022-08-06 NA K
2022-08-07 NA K
2022-08-08 -0.085 0.0
2022-08-09 -0.085 0.0
2022-08-10 -0.086 -1.2
2022-08-11 -0.085 1.2
2022-08-12 -0.088 -3.5
2022-08-13 NA K
2022-08-14 NA K
2022-08-15 -0.088 0.0
2022-08-16 -0.087 1.1
2022-08-17 -0.087 0.0
2022-08-18 -0.084 3.4
2022-08-19 -0.084 0.0
2022-08-20 NA K
2022-08-21 NA K
2022-08-22 -0.082 2.4
2022-08-23 -0.08 2.4
2022-08-24 -0.082 -2.5
2022-08-25 -0.08 2.4
2022-08-26 -0.08 0.0
2022-08-27 NA K
2022-08-28 NA K
2022-08-29 -0.081 -1.3
2022-08-30 -0.084 -3.7
2022-08-31 -0.091 -8.3
2022-09-01 -0.084 7.7
2022-09-02 -0.083 1.2
2022-09-03 NA K
2022-09-04 NA K
2022-09-05 -0.087 -4.8
2022-09-06 -0.085 2.3
2022-09-07 -0.076 10.6
2022-09-08 -0.086 -13.2
2022-09-09 -0.085 1.2
2022-09-10 NA K
2022-09-11 NA K
2022-09-12 -0.086 -1.2
2022-09-13 -0.083 3.5
2022-09-14 0.662 897.6
2022-09-15 0.66 -0.3
2022-09-16 0.66 0.0
2022-09-17 NA K
2022-09-18 NA K
2022-09-19 0.657 -0.5
2022-09-20 0.659 0.3
2022-09-21 0.661 0.3
2022-09-22 0.661 0.0
2022-09-23 0.662 0.2
2022-09-24 NA K
2022-09-25 NA K
2022-09-26 0.663 0.2
2022-09-27 0.662 -0.2
2022-09-28 0.662 0.0
2022-09-29 0.661 -0.2
2022-09-30 0.642 -2.9
2022-10-01 NA K
2022-10-02 NA K
2022-10-03 0.656 2.2
2022-10-04 0.657 0.2
2022-10-05 0.652 -0.8
2022-10-06 0.655 0.5
2022-10-07 0.656 0.2
2022-10-08 NA K
2022-10-09 NA K
2022-10-10 0.655 -0.2
2022-10-11 0.657 0.3
2022-10-12 0.658 0.2
2022-10-13 0.658 0.0
2022-10-14 0.657 -0.2
2022-10-15 NA K
2022-10-16 NA K
2022-10-17 0.658 0.2
2022-10-18 0.657 -0.2
2022-10-19 0.656 -0.2
2022-10-20 0.656 0.0
2022-10-21 0.657 0.2
2022-10-22 NA K
2022-10-23 NA K
2022-10-24 0.658 0.2
2022-10-25 0.656 -0.3
2022-10-26 0.656 0.0
2022-10-27 0.657 0.2
2022-10-28 0.656 -0.2
2022-10-29 NA K
2022-10-30 NA K
2022-10-31 0.648 -1.2
2022-11-01 0.659 1.7
2022-11-02 1.403 112.9
2022-11-03 1.403 0.0
2022-11-04 1.401 -0.1
2022-11-05 NA K
2022-11-06 NA K
2022-11-07 1.4 -0.1
2022-11-08 1.4 0.0
2022-11-09 1.4 0.0
2022-11-10 1.402 0.1
2022-11-11 1.404 0.1
2022-11-12 NA K
2022-11-13 NA K
2022-11-14 1.401 -0.2
2022-11-15 1.4 -0.1
2022-11-16 1.401 0.1
2022-11-17 1.402 0.1
2022-11-18 1.403 0.1
2022-11-19 NA K
2022-11-20 NA K
2022-11-21 1.403 0.0
2022-11-22 1.404 0.1
2022-11-23 1.405 0.1
2022-11-24 1.405 0.0
2022-11-25 1.403 -0.1
2022-11-26 NA K
2022-11-27 NA K
2022-11-28 1.403 0.0
2022-11-29 1.402 -0.1
2022-11-30 1.391 -0.8
2022-12-01 1.4 0.6
2022-12-02 1.4 0.0
2022-12-03 NA K
2022-12-04 NA K
2022-12-05 1.398 -0.1
2022-12-06 1.406 0.6
2022-12-07 1.399 -0.5
2022-12-08 1.4 0.1
2022-12-09 1.4 0.0
2022-12-10 NA K
2022-12-11 NA K
2022-12-12 1.4 0.0
2022-12-13 1.4 0.0
2022-12-14 1.402 0.1
2022-12-15 1.403 0.1
2022-12-16 1.402 -0.1
2022-12-17 NA K
2022-12-18 NA K
2022-12-19 1.403 0.1
2022-12-20 1.403 0.0
2022-12-21 1.902 35.6
2022-12-22 1.904 0.1
2022-12-23 1.907 0.2
2022-12-24 NA K
2022-12-25 NA K
2022-12-26 NA K
2022-12-27 1.906 -0.1
2022-12-28 1.906 0.0
2022-12-29 1.905 -0.1
2022-12-30 1.89 -0.8
2022-12-31 NA K
2023-01-01 NA K
2023-01-02 1.906 0.8
2023-01-03 1.904 -0.1
2023-01-04 1.904 0.0
2023-01-05 1.9 -0.2
2023-01-06 1.898 -0.1
2023-01-07 NA K
2023-01-08 NA K
2023-01-09 1.9 0.1
2023-01-10 1.9 0.0
2023-01-11 1.9 0.0
2023-01-12 1.9 0.0
2023-01-13 1.901 0.1
2023-01-14 NA K
2023-01-15 NA K
2023-01-16 1.902 0.1
2023-01-17 1.901 -0.1
2023-01-18 1.902 0.1
2023-01-19 1.903 0.1
2023-01-20 1.903 0.0
2023-01-21 NA K
2023-01-22 NA K
2023-01-23 1.902 -0.1
2023-01-24 1.904 0.1
2023-01-25 1.904 0.0
2023-01-26 1.904 0.0
2023-01-27 1.906 0.1
2023-01-28 NA H
2023-01-29 NA H
2023-01-30 1.904 -0.1
2023-01-31 1.894 -0.5
2023-02-01 1.901 0.4
2023-02-02 1.902 0.1
2023-02-03 1.898 -0.2
2023-02-04 NA H
2023-02-05 NA H
2023-02-06 1.901 0.2
2023-02-07 1.902 0.1
2023-02-08 2.401 26.2
2023-02-09 2.401 0.0
2023-02-10 2.401 0.0
2023-02-11 NA H
2023-02-12 NA H
2023-02-13 2.4 0.0
2023-02-14 2.4 0.0
2023-02-15 2.405 0.2
2023-02-16 2.4 -0.2
2023-02-17 2.398 -0.1
2023-02-18 NA H
2023-02-19 NA H
2023-02-20 2.4 0.1
2023-02-21 2.398 -0.1
2023-02-22 2.399 0.0
2023-02-23 2.399 0.0
2023-02-24 2.398 0.0
2023-02-25 NA H
2023-02-26 NA H
2023-02-27 2.398 0.0
2023-02-28 2.388 -0.4
2023-03-01 2.398 0.4
2023-03-02 2.399 0.0
2023-03-03 2.4 0.0
2023-03-04 NA H
2023-03-05 NA H
2023-03-06 2.399 0.0
2023-03-07 2.398 0.0
2023-03-08 2.399 0.0
2023-03-09 2.401 0.1
2023-03-10 2.403 0.1
2023-03-11 NA H
2023-03-12 NA H
2023-03-13 2.401 -0.1
2023-03-14 2.401 0.0
2023-03-15 2.4 0.0
2023-03-16 2.399 0.0
2023-03-17 2.402 0.1
2023-03-18 NA H
2023-03-19 NA H
2023-03-20 2.398 -0.2
2023-03-21 2.399 0.0
2023-03-22 2.898 20.8
2023-03-23 2.899 0.0
2023-03-24 2.899 0.0
2023-03-25 NA H
2023-03-26 NA H
2023-03-27 2.898 0.0
2023-03-28 2.894 -0.1
2023-03-29 2.894 0.0
2023-03-30 2.896 0.1
2023-03-31 2.884 -0.4
2023-04-01 NA H
2023-04-02 NA H
2023-04-03 2.898 0.5
2023-04-04 2.898 0.0
2023-04-05 2.902 0.1
2023-04-06 2.903 0.0
2023-04-07 NA H
2023-04-08 NA H
2023-04-09 NA H
2023-04-10 NA H
2023-04-11 2.897 -0.2
2023-04-12 2.898 0.0
2023-04-13 2.899 0.0
2023-04-14 2.896 -0.1
2023-04-15 NA H
2023-04-16 NA H
2023-04-17 2.897 0.0
2023-04-18 2.901 0.1
2023-04-19 2.902 0.0
2023-04-20 2.904 0.1
2023-04-21 2.902 -0.1
2023-04-22 NA H
2023-04-23 NA H
2023-04-24 2.905 0.1
2023-04-25 2.901 -0.1
2023-04-26 2.9 0.0
2023-04-27 2.9 0.0
2023-04-28 2.894 -0.2
2023-04-29 NA H
2023-04-30 NA H
2023-05-01 NA H
2023-05-02 2.896 0.1
2023-05-03 2.896 0.0
2023-05-04 2.897 0.0
2023-05-05 2.898 0.0
2023-05-06 NA H
2023-05-07 NA H
2023-05-08 2.892 -0.2
2023-05-09 2.894 0.1
2023-05-10 3.145 8.7
2023-05-11 3.145 0.0
2023-05-12 3.148 0.1
2023-05-13 NA H
2023-05-14 NA H
2023-05-15 3.145 -0.1
2023-05-16 3.147 0.1
2023-05-17 3.151 0.1
2023-05-18 3.153 0.1
2023-05-19 3.151 -0.1
2023-05-20 NA H
2023-05-21 NA H
2023-05-22 3.15 0.0
2023-05-23 3.157 0.2
2023-05-24 3.148 -0.3
2023-05-25 3.148 0.0
2023-05-26 3.152 0.1
2023-05-27 NA H
2023-05-28 NA H
2023-05-29 3.147 -0.2
2023-05-30 3.148 0.0
2023-05-31 3.144 -0.1
2023-06-01 3.147 0.1
2023-06-02 3.148 0.0
2023-06-03 NA H
2023-06-04 NA H
2023-06-05 3.148 0.0
2023-06-06 3.145 -0.1
2023-06-07 3.144 0.0
2023-06-08 3.146 0.1
2023-06-09 3.147 0.0
2023-06-10 NA H
2023-06-11 NA H
2023-06-12 3.147 0.0
2023-06-13 3.147 0.0
2023-06-14 3.15 0.1
2023-06-15 3.147 -0.1
2023-06-16 3.144 -0.1
2023-06-17 NA H
2023-06-18 NA H
2023-06-19 3.144 0.0
2023-06-20 3.144 0.0
2023-06-21 3.395 8.0
2023-06-22 3.397 0.1
2023-06-23 3.4 0.1
2023-06-24 NA H
2023-06-25 NA H
2023-06-26 3.4 0.0
2023-06-27 3.397 -0.1
2023-06-28 3.4 0.1
2023-06-29 3.4 0.0
2023-06-30 3.4 0.0
2023-07-01 NA H
2023-07-02 NA H
2023-07-03 3.399 0.0
2023-07-04 3.401 0.1
2023-07-05 3.404 0.1
2023-07-06 3.406 0.1
2023-07-07 3.406 0.0
2023-07-08 NA H
2023-07-09 NA H
2023-07-10 3.402 -0.1
2023-07-11 3.404 0.1
2023-07-12 3.404 0.0
2023-07-13 3.401 -0.1
2023-07-14 3.402 0.0
2023-07-15 NA H
2023-07-16 NA H
2023-07-17 3.4 -0.1
2023-07-18 3.399 0.0
2023-07-19 3.4 0.0
2023-07-20 3.403 0.1
2023-07-21 3.404 0.0
2023-07-22 NA H
2023-07-23 NA H
2023-07-24 3.405 0.0
2023-07-25 3.405 0.0
2023-07-26 3.402 -0.1
2023-07-27 3.403 0.0
2023-07-28 3.404 0.0
2023-07-29 NA H
2023-07-30 NA H
2023-07-31 3.392 -0.4
2023-08-01 3.404 0.4
2023-08-02 3.655 7.4
2023-08-03 3.653 -0.1
2023-08-04 3.653 0.0
2023-08-05 NA H
2023-08-06 NA H
2023-08-07 3.653 0.0
2023-08-08 3.652 0.0
2023-08-09 3.649 -0.1
2023-08-10 3.652 0.1
2023-08-11 3.653 0.0
2023-08-12 NA H
2023-08-13 NA H
2023-08-14 3.656 0.1
2023-08-15 3.657 0.0
2023-08-16 3.654 -0.1
2023-08-17 3.654 0.0
2023-08-18 3.655 0.0
2023-08-19 NA H
2023-08-20 NA H
2023-08-21 3.654 0.0
2023-08-22 3.655 0.0
2023-08-23 3.652 -0.1
2023-08-24 3.649 -0.1
2023-08-25 3.652 0.1
2023-08-26 NA H
2023-08-27 NA H
2023-08-28 3.651 0.0
2023-08-29 3.652 0.0
2023-08-30 3.652 0.0
2023-08-31 3.646 -0.2
2023-09-01 3.652 0.2
2023-09-02 NA H
2023-09-03 NA H
2023-09-04 3.652 0.0
2023-09-05 3.651 0.0
2023-09-06 3.652 0.0
2023-09-07 3.652 0.0
2023-09-08 3.653 0.0
2023-09-09 NA H
2023-09-10 NA H
2023-09-11 3.652 0.0
2023-09-12 3.654 0.1
2023-09-13 3.652 -0.1
2023-09-14 3.653 0.0
2023-09-15 3.65 -0.1
2023-09-16 NA H
2023-09-17 NA H
2023-09-18 3.648 -0.1
2023-09-19 3.651 0.1
2023-09-20 3.901 6.8
2023-09-21 3.902 0.0
2023-09-22 3.905 0.1
2023-09-23 NA H
2023-09-24 NA H
2023-09-25 3.904 0.0
2023-09-26 3.904 0.0
2023-09-27 3.905 0.0
2023-09-28 3.906 0.0
2023-09-29 3.88 -0.7
2023-09-30 NA H
2023-10-01 NA H
2023-10-02 3.899 0.5
2023-10-03 3.9 0.0
2023-10-04 3.901 0.0
2023-10-05 3.9 0.0
2023-10-06 3.899 0.0
2023-10-07 NA H
2023-10-08 NA H
2023-10-09 3.9 0.0
2023-10-10 3.899 0.0
2023-10-11 3.901 0.1
2023-10-12 3.901 0.0
2023-10-13 3.903 0.1
2023-10-14 NA H
2023-10-15 NA H
2023-10-16 3.902 0.0
2023-10-17 3.904 0.1
2023-10-18 3.903 0.0
2023-10-19 3.905 0.1
2023-10-20 3.905 0.0
2023-10-21 NA H
2023-10-22 NA H
2023-10-23 3.905 0.0
2023-10-24 3.904 0.0
2023-10-25 3.9 -0.1
2023-10-26 3.901 0.0
2023-10-27 3.903 0.1
2023-10-28 NA H
2023-10-29 NA H
2023-10-30 3.899 -0.1
2023-10-31 3.882 -0.4
2023-11-01 3.9 0.5
2023-11-02 3.903 0.1
2023-11-03 3.902 0.0
2023-11-04 NA H
2023-11-05 NA H
2023-11-06 3.9 -0.1
2023-11-07 3.902 0.1
2023-11-08 3.902 0.0
2023-11-09 3.902 0.0
2023-11-10 3.904 0.1
2023-11-11 NA H
2023-11-12 NA H
2023-11-13 3.903 0.0
2023-11-14 3.902 0.0
2023-11-15 3.899 -0.1
2023-11-16 3.906 0.2
2023-11-17 3.902 -0.1
2023-11-18 NA H
2023-11-19 NA H
2023-11-20 3.903 0.0
2023-11-21 3.901 -0.1
2023-11-22 3.902 0.0
2023-11-23 3.902 0.0
2023-11-24 3.904 0.1
2023-11-25 NA H
2023-11-26 NA H
2023-11-27 3.903 0.0
2023-11-28 3.903 0.0
2023-11-29 3.902 0.0
2023-11-30 3.891 -0.3
2023-12-01 3.904 0.3
2023-12-02 NA H
2023-12-03 NA H
2023-12-04 3.904 0.0
2023-12-05 3.905 0.0
2023-12-06 3.904 0.0
2023-12-07 3.903 0.0
2023-12-08 3.903 0.0
2023-12-09 NA H
2023-12-10 NA H
2023-12-11 3.902 0.0
2023-12-12 3.905 0.1
2023-12-13 3.905 0.0
2023-12-14 3.907 0.1
2023-12-15 3.904 -0.1
2023-12-16 NA H
2023-12-17 NA H
2023-12-18 3.901 -0.1
2023-12-19 3.901 0.0
2023-12-20 3.901 0.0
2023-12-21 3.899 -0.1
2023-12-22 3.899 0.0
2023-12-23 NA H
2023-12-24 NA H
2023-12-25 NA H
2023-12-26 NA H
2023-12-27 3.9 0.0
2023-12-28 3.9 0.0
2023-12-29 3.882 -0.5
2023-12-30 NA H
2023-12-31 NA H
2024-01-01 NA H
2024-01-02 3.906 0.6
2024-01-03 3.904 -0.1
2024-01-04 3.902 -0.1
2024-01-05 3.905 0.1
2024-01-06 NA H
2024-01-07 NA H
2024-01-08 3.904 0.0
2024-01-09 3.904 0.0
2024-01-10 3.906 0.1
2024-01-11 3.905 0.0
2024-01-12 3.904 0.0
2024-01-13 NA H
2024-01-14 NA H
2024-01-15 3.902 -0.1
2024-01-16 3.905 0.1
2024-01-17 3.904 0.0
2024-01-18 3.907 0.1
2024-01-19 3.904 -0.1
2024-01-20 NA H
2024-01-21 NA H
2024-01-22 3.902 -0.1
2024-01-23 3.902 0.0
2024-01-24 3.905 0.1
2024-01-25 3.905 0.0
2024-01-26 3.904 0.0
2024-01-27 NA H
2024-01-28 NA H
2024-01-29 3.907 0.1
2024-01-30 3.907 0.0
2024-01-31 3.894 -0.3
2024-02-01 3.905 0.3
2024-02-02 3.906 0.0
2024-02-03 NA H
2024-02-04 NA H
2024-02-05 3.907 0.0
2024-02-06 3.908 0.0
2024-02-07 3.908 0.0
2024-02-08 3.908 0.0
2024-02-09 3.91 0.1
2024-02-10 NA H
2024-02-11 NA H
2024-02-12 3.909 0.0
2024-02-13 3.909 0.0
2024-02-14 3.911 0.1
2024-02-15 3.911 0.0
2024-02-16 3.909 -0.1
2024-02-17 NA H
2024-02-18 NA H
2024-02-19 3.91 0.0
2024-02-20 3.911 0.0
2024-02-21 3.91 0.0
2024-02-22 3.909 0.0
2024-02-23 3.907 -0.1
2024-02-24 NA H
2024-02-25 NA H
2024-02-26 3.904 -0.1
2024-02-27 3.905 0.0
2024-02-28 3.906 0.0
2024-02-29 3.887 -0.5
2024-03-01 3.904 0.4
2024-03-02 NA H
2024-03-03 NA H
2024-03-04 3.903 0.0
2024-03-05 3.911 0.2
2024-03-06 3.905 -0.2
2024-03-07 3.908 0.1
2024-03-08 3.907 0.0
2024-03-09 NA H
2024-03-10 NA H
2024-03-11 3.904 -0.1
2024-03-12 3.905 0.0
2024-03-13 3.907 0.1
2024-03-14 3.908 0.0
2024-03-15 3.909 0.0
2024-03-16 NA H
2024-03-17 NA H
2024-03-18 3.909 0.0
2024-03-19 3.908 0.0
2024-03-20 3.908 0.0
2024-03-21 3.907 0.0
2024-03-22 3.909 0.1
2024-03-23 NA H
2024-03-24 NA H
2024-03-25 3.909 0.0
2024-03-26 3.906 -0.1
2024-03-27 3.906 0.0
2024-03-28 3.899 -0.2
2024-03-29 NA H
2024-03-30 NA H
2024-03-31 NA H
2024-04-01 NA H
2024-04-02 3.906 0.2
2024-04-03 3.911 0.1
2024-04-04 3.912 0.0
2024-04-05 3.907 -0.1
2024-04-06 NA H
2024-04-07 NA H
2024-04-08 3.908 0.0
2024-04-09 3.909 0.0
2024-04-10 3.907 -0.1
2024-04-11 3.907 0.0
2024-04-12 3.91 0.1
2024-04-13 NA K
2024-04-14 NA K
2024-04-15 3.907 -0.1
2024-04-16 3.911 0.1
2024-04-17 3.908 -0.1
2024-04-18 3.909 0.0
2024-04-19 3.91 0.0
2024-04-20 NA K
2024-04-21 NA K
2024-04-22 3.91 0.0
2024-04-23 3.908 -0.1
2024-04-24 3.911 0.1
2024-04-25 3.909 -0.1
2024-04-26 3.907 -0.1