Stock - Holder: All sectors/World, Issuer: Non-financial corporations/Domestic (home or reference area), Security: Debt securities [M._X.LE.BG64.1000.A1.S_11.U6.F_3._X._X.Z01.M.B.EUR]

min:
72,749
max:
175,525
avg:
127,220.396
σ:
28,334.294
Apply filters
Period Value BBK_DIFFBBK_DIFF_Y
2013-01 72749
2013-02 75528 3.8
2013-03 79791 5.6
2013-04 82334 3.2
2013-05 81470 -1.1
2013-06 79487 -2.4
2013-07 78115 -1.7
2013-08 78339 0.3
2013-09 78864 0.7
2013-10 80742 2.4
2013-11 82129 1.7
2013-12 79702 -3.0
2014-01 84772 6.4 16.5
2014-02 87327 3.0 15.6
2014-03 86919 -0.5 8.9
2014-04 87921 1.2 6.8
2014-05 90244 2.6 10.8
2014-06 93213 3.3 17.3
2014-07 94194 1.1 20.6
2014-08 94941 0.8 21.2
2014-09 92022 -3.1 16.7
2014-10 90424 -1.7 12.0
2014-11 93353 3.2 13.7
2014-12 95178 2.0 19.4
2015-01 98029 3.0 15.6
2015-02 101115 3.1 15.8
2015-03 98973 -2.1 13.9
2015-04 101832 2.9 15.8
2015-05 101766 -0.1 12.8
2015-06 99901 -1.8 7.2
2015-07 101457 1.6 7.7
2015-08 100206 -1.2 5.5
2015-09 96908 -3.3 5.3
2015-10 97572 0.7 7.9
2015-11 96457 -1.1 3.3
2015-12 94807 -1.7 -0.4
2016-01 100406 5.9 2.4
2016-02 102680 2.3 1.5
2016-03 109374 6.5 10.5
2016-04 108451 -0.8 6.5
2016-05 113341 4.5 11.4
2016-06 112578 -0.7 12.7
2016-07 116114 3.1 14.4
2016-08 116099 0.0 15.9
2016-09 115051 -0.9 18.7
2016-10 115106 0.0 18.0
2016-11 113955 -1.0 18.1
2016-12 113695 -0.2 19.9
2017-01 115698 1.8 15.2
2017-02 119963 3.7 16.8
2017-03 120323 0.3 10.0
2017-04 120544 0.2 11.2
2017-05 121686 0.9 7.4
2017-06 119359 -1.9 6.0
2017-07 124620 4.4 7.3
2017-08 124126 -0.4 6.9
2017-09 130014 4.7 13.0
2017-10 129373 -0.5 12.4
2017-11 130953 1.2 14.9
2017-12 130695 -0.2 15.0
2018-01 123622 -5.4 6.8
2018-02 124214 0.5 3.5
2018-03 125524 1.1 4.3
2018-04 126157 0.5 4.7
2018-05 126926 0.6 4.3
2018-06 125501 -1.1 5.1
2018-07 126519 0.8 1.5
2018-08 123768 -2.2 -0.3
2018-09 123568 -0.2 -5.0
2018-10 124342 0.6 -3.9
2018-11 121580 -2.2 -7.2
2018-12 124512 2.4 -4.7
2019-01 126325 1.5 2.2
2019-02 129759 2.7 4.5
2019-03 137228 5.8 9.3
2019-04 136441 -0.6 8.2
2019-05 137925 1.1 8.7
2019-06 137294 -0.5 9.4
2019-07 137536 0.2 8.7
2019-08 142266 3.4 14.9
2019-09 140109 -1.5 13.4
2019-10 140231 0.1 12.8
2019-11 140470 0.2 15.5
2019-12 137536 -2.1 10.5
2020-01 143185 4.1 13.3
2020-02 141586 -1.1 9.1
2020-03 129608 -8.5 -5.6
2020-04 137543 6.1 0.8
2020-05 147953 7.6 7.3
2020-06 151740 2.6 10.5
2020-07 157619 3.9 14.6
2020-08 159775 1.4 12.3
2020-09 160126 0.2 14.3
2020-10 162930 1.8 16.2
2020-11 164756 1.1 17.3
2020-12 162690 -1.3 18.3
2021-01 159178 -2.2 11.2
2021-02 157775 -0.9 11.4
2021-03 161154 2.1 24.3
2021-04 164272 1.9 19.4
2021-05 165179 0.6 11.6
2021-06 170230 3.1 12.2
2021-07 171553 0.8 8.8
2021-08 169222 -1.4 5.9
2021-09 172520 1.9 7.7
2021-10 171642 -0.5 5.3
2021-11 175525 2.3 6.5
2021-12 170058 -3.1 4.5
2022-01 170338 0.2 7.0
2022-02 166320 -2.4 5.4
2022-03 162492 -2.3 0.8
2022-04 158833 -2.3 -3.3
2022-05 158462 -0.2 -4.1
2022-06 150899 -4.8 -11.4
2022-07 157218 4.2 -8.4
2022-08 152905 -2.7 -9.6
2022-09 149501 -2.2 -13.3
2022-10 148428 -0.7 -13.5
2022-11 153435 3.4 -12.6
2022-12 149977 -2.3 -11.8
2023-01 155069 3.4 -9.0
2023-02 153885 -0.8 -7.5
2023-03 151531 -1.5 -6.7
2023-04 153365 1.2 -3.4
2023-05 153309 0.0 -3.3
2023-06 151504 -1.2 0.4
2023-07 152216 0.5 -3.2
2023-08 150795 -0.9 -1.4
2023-09 150149 -0.4 0.4
2023-10 150411 0.2 1.3
2023-11 152738 1.5 -0.5
2023-12 154111 0.9 2.8
2024-01 155621 1.0 0.4
2024-02 163864 5.3 6.5