Stock - Holder: All sectors/Domestic (home or reference area), Issuer: All sectors/Domestic (home or reference area), Security: Debt securities [M._X.LE.BG64.1000.U6.S_1.U6.F_3._X._X.Z01.M.B.EUR]

min:
1,186,174
max:
2,112,581
avg:
1,558,310.343
σ:
315,634.327
Apply filters
Period Value BBK_DIFFBBK_DIFF_Y
2013-01 1277640
2013-02 1279570 0.2
2013-03 1273587 -0.5
2013-04 1268282 -0.4
2013-05 1255299 -1.0
2013-06 1245928 -0.7
2013-07 1243406 -0.2
2013-08 1239071 -0.3
2013-09 1247868 0.7
2013-10 1245401 -0.2
2013-11 1246051 0.1
2013-12 1233148 -1.0
2014-01 1219694 -1.1 -4.5
2014-02 1221519 0.1 -4.5
2014-03 1214553 -0.6 -4.6
2014-04 1213931 -0.1 -4.3
2014-05 1220370 0.5 -2.8
2014-06 1217728 -0.2 -2.3
2014-07 1210206 -0.6 -2.7
2014-08 1212839 0.2 -2.1
2014-09 1211334 -0.1 -2.9
2014-10 1205688 -0.5 -3.2
2014-11 1211623 0.5 -2.8
2014-12 1195453 -1.3 -3.1
2015-01 1199547 0.3 -1.7
2015-02 1207037 0.6 -1.2
2015-03 1215554 0.7 0.1
2015-04 1208538 -0.6 -0.4
2015-05 1205025 -0.3 -1.3
2015-06 1186174 -1.6 -2.6
2015-07 1219697 2.8 0.8
2015-08 1222789 0.3 0.8
2015-09 1225207 0.2 1.1
2015-10 1233586 0.7 2.3
2015-11 1247431 1.1 3.0
2015-12 1201760 -3.7 0.5
2016-01 1211221 0.8 1.0
2016-02 1234340 1.9 2.3
2016-03 1243402 0.7 2.3
2016-04 1251210 0.6 3.5
2016-05 1269382 1.5 5.3
2016-06 1286251 1.3 8.4
2016-07 1309503 1.8 7.4
2016-08 1318121 0.7 7.8
2016-09 1332665 1.1 8.8
2016-10 1336736 0.3 8.4
2016-11 1348652 0.9 8.1
2016-12 1347895 -0.1 12.2
2017-01 1349564 0.1 11.4
2017-02 1370911 1.6 11.1
2017-03 1376784 0.4 10.7
2017-04 1396909 1.5 11.6
2017-05 1407774 0.8 10.9
2017-06 1397413 -0.7 8.6
2017-07 1404340 0.5 7.2
2017-08 1420237 1.1 7.7
2017-09 1427117 0.5 7.1
2017-10 1449934 1.6 8.5
2017-11 1463737 1.0 8.5
2017-12 1444701 -1.3 7.2
2018-01 1431251 -0.9 6.1
2018-02 1427607 -0.3 4.1
2018-03 1438519 0.8 4.5
2018-04 1437392 -0.1 2.9
2018-05 1451097 1.0 3.1
2018-06 1455368 0.3 4.1
2018-07 1460070 0.3 4.0
2018-08 1465007 0.3 3.2
2018-09 1466548 0.1 2.8
2018-10 1464779 -0.1 1.0
2018-11 1473673 0.6 0.7
2018-12 1473232 0.0 2.0
2019-01 1470870 -0.2 2.8
2019-02 1469278 -0.1 2.9
2019-03 1477983 0.6 2.7
2019-04 1471745 -0.4 2.4
2019-05 1489419 1.2 2.6
2019-06 1499476 0.7 3.0
2019-07 1507709 0.5 3.3
2019-08 1532765 1.7 4.6
2019-09 1518077 -1.0 3.5
2019-10 1505661 -0.8 2.8
2019-11 1515784 0.7 2.9
2019-12 1497098 -1.2 1.6
2020-01 1508550 0.8 2.6
2020-02 1523496 1.0 3.7
2020-03 1515679 -0.5 2.6
2020-04 1730213 14.2 17.6
2020-05 1763275 1.9 18.4
2020-06 1789413 1.5 19.3
2020-07 1822542 1.9 20.9
2020-08 1824940 0.1 19.1
2020-09 1862812 2.1 22.7
2020-10 1886484 1.3 25.3
2020-11 1921298 1.8 26.8
2020-12 1918161 -0.2 28.1
2021-01 1925272 0.4 27.6
2021-02 1924722 0.0 26.3
2021-03 1960757 1.9 29.4
2021-04 1971032 0.5 13.9
2021-05 1995031 1.2 13.1
2021-06 2005099 0.5 12.1
2021-07 2042018 1.8 12.0
2021-08 2049087 0.3 12.3
2021-09 2047123 -0.1 9.9
2021-10 2063325 0.8 9.4
2021-11 2112581 2.4 10.0
2021-12 2095295 -0.8 9.2
2022-01 2084560 -0.5 8.3
2022-02 2067061 -0.8 7.4
2022-03 2046884 -1.0 4.4
2022-04 2005594 -2.0 1.8
2022-05 2004479 -0.1 0.5
2022-06 1960499 -2.2 -2.2
2022-07 2014929 2.8 -1.3
2022-08 1952481 -3.1 -4.7
2022-09 1895387 -2.9 -7.4
2022-10 1957182 3.3 -5.1
2022-11 1986917 1.5 -5.9
2022-12 1937887 -2.5 -7.5
2023-01 1966858 1.5 -5.6
2023-02 1949485 -0.9 -5.7
2023-03 1975692 1.3 -3.5
2023-04 1959797 -0.8 -2.3
2023-05 1968168 0.4 -1.8
2023-06 1968870 0.0 0.4
2023-07 1975470 0.3 -2.0
2023-08 1978881 0.2 1.4
2023-09 1940141 -2.0 2.4
2023-10 1941852 0.1 -0.8
2023-11 1992619 2.6 0.3
2023-12 2023822 1.6 4.4
2024-01 2013501 -0.5 2.4
2024-02 2004624 -0.4 2.8