Home › Providers › BUBA › BBSA1 › M._X.LE.BG64.1000.U6.S_1.U6.F_3._X._X.Z01.M.B.EUR Stock - Holder: All sectors/Domestic (home or reference area), Issuer: All sectors/Domestic (home or reference area), Security: Debt securities [M._X.LE.BG64.1000.U6.S_1.U6.F_3._X._X.Z01.M.B.EUR] min: 1,186,174 max: 2,112,581 avg: 1,558,310.343 σ: 315,634.327 Period Value BBK_DIFF BBK_DIFF_Y 2013-01 1277640 2013-02 1279570 0.2 2013-03 1273587 -0.5 2013-04 1268282 -0.4 2013-05 1255299 -1.0 2013-06 1245928 -0.7 2013-07 1243406 -0.2 2013-08 1239071 -0.3 2013-09 1247868 0.7 2013-10 1245401 -0.2 2013-11 1246051 0.1 2013-12 1233148 -1.0 2014-01 1219694 -1.1 -4.5 2014-02 1221519 0.1 -4.5 2014-03 1214553 -0.6 -4.6 2014-04 1213931 -0.1 -4.3 2014-05 1220370 0.5 -2.8 2014-06 1217728 -0.2 -2.3 2014-07 1210206 -0.6 -2.7 2014-08 1212839 0.2 -2.1 2014-09 1211334 -0.1 -2.9 2014-10 1205688 -0.5 -3.2 2014-11 1211623 0.5 -2.8 2014-12 1195453 -1.3 -3.1 2015-01 1199547 0.3 -1.7 2015-02 1207037 0.6 -1.2 2015-03 1215554 0.7 0.1 2015-04 1208538 -0.6 -0.4 2015-05 1205025 -0.3 -1.3 2015-06 1186174 -1.6 -2.6 2015-07 1219697 2.8 0.8 2015-08 1222789 0.3 0.8 2015-09 1225207 0.2 1.1 2015-10 1233586 0.7 2.3 2015-11 1247431 1.1 3.0 2015-12 1201760 -3.7 0.5 2016-01 1211221 0.8 1.0 2016-02 1234340 1.9 2.3 2016-03 1243402 0.7 2.3 2016-04 1251210 0.6 3.5 2016-05 1269382 1.5 5.3 2016-06 1286251 1.3 8.4 2016-07 1309503 1.8 7.4 2016-08 1318121 0.7 7.8 2016-09 1332665 1.1 8.8 2016-10 1336736 0.3 8.4 2016-11 1348652 0.9 8.1 2016-12 1347895 -0.1 12.2 2017-01 1349564 0.1 11.4 2017-02 1370911 1.6 11.1 2017-03 1376784 0.4 10.7 2017-04 1396909 1.5 11.6 2017-05 1407774 0.8 10.9 2017-06 1397413 -0.7 8.6 2017-07 1404340 0.5 7.2 2017-08 1420237 1.1 7.7 2017-09 1427117 0.5 7.1 2017-10 1449934 1.6 8.5 2017-11 1463737 1.0 8.5 2017-12 1444701 -1.3 7.2 2018-01 1431251 -0.9 6.1 2018-02 1427607 -0.3 4.1 2018-03 1438519 0.8 4.5 2018-04 1437392 -0.1 2.9 2018-05 1451097 1.0 3.1 2018-06 1455368 0.3 4.1 2018-07 1460070 0.3 4.0 2018-08 1465007 0.3 3.2 2018-09 1466548 0.1 2.8 2018-10 1464779 -0.1 1.0 2018-11 1473673 0.6 0.7 2018-12 1473232 0.0 2.0 2019-01 1470870 -0.2 2.8 2019-02 1469278 -0.1 2.9 2019-03 1477983 0.6 2.7 2019-04 1471745 -0.4 2.4 2019-05 1489419 1.2 2.6 2019-06 1499476 0.7 3.0 2019-07 1507709 0.5 3.3 2019-08 1532765 1.7 4.6 2019-09 1518077 -1.0 3.5 2019-10 1505661 -0.8 2.8 2019-11 1515784 0.7 2.9 2019-12 1497098 -1.2 1.6 2020-01 1508550 0.8 2.6 2020-02 1523496 1.0 3.7 2020-03 1515679 -0.5 2.6 2020-04 1730213 14.2 17.6 2020-05 1763275 1.9 18.4 2020-06 1789413 1.5 19.3 2020-07 1822542 1.9 20.9 2020-08 1824940 0.1 19.1 2020-09 1862812 2.1 22.7 2020-10 1886484 1.3 25.3 2020-11 1921298 1.8 26.8 2020-12 1918161 -0.2 28.1 2021-01 1925272 0.4 27.6 2021-02 1924722 0.0 26.3 2021-03 1960757 1.9 29.4 2021-04 1971032 0.5 13.9 2021-05 1995031 1.2 13.1 2021-06 2005099 0.5 12.1 2021-07 2042018 1.8 12.0 2021-08 2049087 0.3 12.3 2021-09 2047123 -0.1 9.9 2021-10 2063325 0.8 9.4 2021-11 2112581 2.4 10.0 2021-12 2095295 -0.8 9.2 2022-01 2084560 -0.5 8.3 2022-02 2067061 -0.8 7.4 2022-03 2046884 -1.0 4.4 2022-04 2005594 -2.0 1.8 2022-05 2004479 -0.1 0.5 2022-06 1960499 -2.2 -2.2 2022-07 2014929 2.8 -1.3 2022-08 1952481 -3.1 -4.7 2022-09 1895387 -2.9 -7.4 2022-10 1957182 3.3 -5.1 2022-11 1986917 1.5 -5.9 2022-12 1937887 -2.5 -7.5 2023-01 1966858 1.5 -5.6 2023-02 1949485 -0.9 -5.7 2023-03 1975692 1.3 -3.5 2023-04 1959797 -0.8 -2.3 2023-05 1968168 0.4 -1.8 2023-06 1968870 0.0 0.4 2023-07 1975470 0.3 -2.0 2023-08 1978881 0.2 1.4 2023-09 1940141 -2.0 2.4 2023-10 1941852 0.1 -0.8 2023-11 1992619 2.6 0.3 2023-12 2023822 1.6 4.4 2024-01 2013501 -0.5 2.4 2024-02 2004624 -0.4 2.8
Join the community!
Resources
Community resources
Other resources Data is distributed under the same license and terms of use as the source data provider. DBnomics database license:
ODbL DBnomics source code license:
AGPL v3 Website version: 1.0.14