Stock - Holder: All sectors/Domestic (home or reference area), Issuer: General government/Domestic (home or reference area), Security: Debt securities [M._X.LE.BG64.1000.U6.S_13.U6.F_3._X._X.Z01.M.B.EUR]

min:
418,290
max:
1,257,227
avg:
775,284.459
σ:
271,708.493
Apply filters
Period Value BBK_DIFFBBK_DIFF_Y
2013-01 418290
2013-02 424099 1.4
2013-03 426821 0.6
2013-04 425585 -0.3
2013-05 421817 -0.9
2013-06 423065 0.3
2013-07 426779 0.9
2013-08 427576 0.2
2013-09 438049 2.4
2013-10 440508 0.6
2013-11 439991 -0.1
2013-12 438741 -0.3
2014-01 427858 -2.5 2.3
2014-02 432245 1.0 1.9
2014-03 433886 0.4 1.7
2014-04 433832 0.0 1.9
2014-05 439884 1.4 4.3
2014-06 446373 1.5 5.5
2014-07 447818 0.3 4.9
2014-08 454044 1.4 6.2
2014-09 454172 0.0 3.7
2014-10 458521 1.0 4.1
2014-11 461060 0.6 4.8
2014-12 454364 -1.5 3.6
2015-01 452033 -0.5 5.7
2015-02 458635 1.5 6.1
2015-03 467130 1.9 7.7
2015-04 470689 0.8 8.5
2015-05 470376 -0.1 6.9
2015-06 470335 0.0 5.4
2015-07 486095 3.4 8.5
2015-08 496481 2.1 9.3
2015-09 504978 1.7 11.2
2015-10 516426 2.3 12.6
2015-11 529623 2.6 14.9
2015-12 526495 -0.6 15.9
2016-01 530094 0.7 17.3
2016-02 546037 3.0 19.1
2016-03 546933 0.2 17.1
2016-04 552143 1.0 17.3
2016-05 565931 2.5 20.3
2016-06 585119 3.4 24.4
2016-07 604691 3.3 24.4
2016-08 612143 1.2 23.3
2016-09 630105 2.9 24.8
2016-10 633859 0.6 22.7
2016-11 646247 2.0 22.0
2016-12 653204 1.1 24.1
2017-01 648123 -0.8 22.3
2017-02 659615 1.8 20.8
2017-03 664187 0.7 21.4
2017-04 670343 0.9 21.4
2017-05 679052 1.3 20.0
2017-06 677295 -0.3 15.8
2017-07 682009 0.7 12.8
2017-08 699236 2.5 14.2
2017-09 705019 0.8 11.9
2017-10 717217 1.7 13.2
2017-11 728843 1.6 12.8
2017-12 727404 -0.2 11.4
2018-01 711185 -2.2 9.7
2018-02 710361 -0.1 7.7
2018-03 716856 0.9 7.9
2018-04 714766 -0.3 6.6
2018-05 724112 1.3 6.6
2018-06 729809 0.8 7.8
2018-07 731938 0.3 7.3
2018-08 738512 0.9 5.6
2018-09 739199 0.1 4.8
2018-10 740927 0.2 3.3
2018-11 750751 1.3 3.0
2018-12 757058 0.8 4.1
2019-01 745752 -1.5 4.9
2019-02 737342 -1.1 3.8
2019-03 743348 0.8 3.7
2019-04 733991 -1.3 2.7
2019-05 746434 1.7 3.1
2019-06 749857 0.5 2.7
2019-07 753655 0.5 3.0
2019-08 775638 2.9 5.0
2019-09 767976 -1.0 3.9
2019-10 758416 -1.2 2.4
2019-11 761731 0.4 1.5
2019-12 755430 -0.8 -0.2
2020-01 756284 0.1 1.4
2020-02 767600 1.5 4.1
2020-03 771685 0.5 3.8
2020-04 971414 25.9 32.3
2020-05 991135 2.0 32.8
2020-06 1003519 1.2 33.8
2020-07 1026095 2.2 36.1
2020-08 1025891 0.0 32.3
2020-09 1056040 2.9 37.5
2020-10 1077060 2.0 42.0
2020-11 1105630 2.7 45.1
2020-12 1105546 0.0 46.3
2021-01 1108548 0.3 46.6
2021-02 1107402 -0.1 44.3
2021-03 1118553 1.0 44.9
2021-04 1126271 0.7 15.9
2021-05 1145128 1.7 15.5
2021-06 1156251 1.0 15.2
2021-07 1190533 3.0 16.0
2021-08 1199307 0.7 16.9
2021-09 1196960 -0.2 13.3
2021-10 1209957 1.1 12.3
2021-11 1257227 3.9 13.7
2021-12 1244795 -1.0 12.6
2022-01 1226894 -1.4 10.7
2022-02 1211241 -1.3 9.4
2022-03 1193178 -1.5 6.7
2022-04 1161341 -2.7 3.1
2022-05 1155892 -0.5 0.9
2022-06 1131845 -2.1 -2.1
2022-07 1158005 2.3 -2.7
2022-08 1112971 -3.9 -7.2
2022-09 1065347 -4.3 -11.0
2022-10 1119031 5.0 -7.5
2022-11 1135310 1.5 -9.7
2022-12 1107588 -2.4 -11.0
2023-01 1117385 0.9 -8.9
2023-02 1093617 -2.1 -9.7
2023-03 1105780 1.1 -7.3
2023-04 1079452 -2.4 -7.1
2023-05 1074976 -0.4 -7.0
2023-06 1081282 0.6 -4.5
2023-07 1082767 0.1 -6.5
2023-08 1082989 0.0 -2.7
2023-09 1053155 -2.8 -1.1
2023-10 1053005 0.0 -5.9
2023-11 1084863 3.0 -4.4
2023-12 1109766 2.3 0.2
2024-01 1091755 -1.6 -2.3