[M.ETF01.T.00000] Performance Index Exchange-Traded Funds / Domestic Public and Special investors funds (open-end) / All investors

Name: Performance Index Exchange-Traded Funds / Domestic Public and Special investors funds (open-end) / All investors
Creator: DBnomics

Retrieved by DBnomics on July 3, 2024 (2:42 AM)

from: 2010-01=100

to: 2020-05=211.05

min:: 97.69

max:: 226.4

avg:: 156.312

σ:: 37.187

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_DIFF]	[BBK_DIFF_Y]
2010-01	100
2010-02	99.79	-0.2
2010-03	105.05	5.3
2010-04	104.14	-0.9
2010-05	101.98	-2.1
2010-06	100.31	-1.6
2010-07	102.77	2.5
2010-08	101.47	-1.3
2010-09	103.66	2.2
2010-10	106.6	2.8
2010-11	105.84	-0.7
2010-12	109.62	3.6
2011-01	111.34	1.6	11.3
2011-02	113.45	1.9	13.7
2011-03	111.62	-1.6	6.3
2011-04	115.89	3.8	11.3
2011-05	115.05	-0.7	12.8
2011-06	114.17	-0.8	13.8
2011-07	112.97	-1.1	9.9
2011-08	100.51	-11.0	-0.9
2011-09	97.69	-2.8	-5.8
2011-10	103.83	6.3	-2.6
2011-11	103.29	-0.5	-2.4
2011-12	102.76	-0.5	-6.3
2012-01	108.2	5.3	-2.8
2012-02	112.67	4.1	-0.7
2012-03	114.07	1.2	2.2
2012-04	111.63	-2.1	-3.7
2012-05	107.45	-3.7	-6.6
2012-06	109.34	1.8	-4.2
2012-07	113.92	4.2	0.8
2012-08	116.08	1.9	15.5
2012-09	118.02	1.7	20.8
2012-10	118.59	0.5	14.2
2012-11	120.42	1.5	16.6
2012-12	122.45	1.7	19.2
2013-01	124.7	1.8	15.2
2013-02	125.16	0.4	11.1
2013-03	126.65	1.2	11.0
2013-04	128.44	1.4	15.1
2013-05	133.29	3.8	24.0
2013-06	128.16	-3.8	17.2
2013-07	133.22	3.9	16.9
2013-08	131.36	-1.4	13.2
2013-09	137.7	4.8	16.7
2013-10	144.27	4.8	21.7
2013-11	148	2.6	22.9
2013-12	149.67	1.1	22.2
2014-01	146.83	-1.9	17.7
2014-02	152.62	3.9	21.9
2014-03	151.46	-0.8	19.6
2014-04	151.72	0.2	18.1
2014-05	157.15	3.6	17.9
2014-06	156.18	-0.6	21.9
2014-07	150.87	-3.4	13.2
2014-08	153.48	1.7	16.8
2014-09	153.86	0.2	11.7
2014-10	151.79	-1.3	5.2
2014-11	158.29	4.3	7.0
2014-12	155.45	-1.8	3.9
2015-01	167.81	8.0	14.3
2015-02	177.38	5.7	16.2
2015-03	183.51	3.5	21.2
2015-04	177.09	-3.5	16.7
2015-05	178.72	0.9	13.7
2015-06	171.72	-3.9	10.0
2015-07	178.12	3.7	18.1
2015-08	163.78	-8.1	6.7
2015-09	156.82	-4.2	1.9
2015-10	171.39	9.3	12.9
2015-11	178.03	3.9	12.5
2015-12	169.54	-4.8	9.1
2016-01	157.73	-7.0	-6.0
2016-02	154.14	-2.3	-13.1
2016-03	159.38	3.4	-13.1
2016-04	160.54	0.7	-9.3
2016-05	164.66	2.6	-7.9
2016-06	157.99	-4.1	-8.0
2016-07	164.3	4.0	-7.8
2016-08	166.49	1.3	1.7
2016-09	166.84	0.2	6.4
2016-10	167.46	0.4	-2.3
2016-11	168.18	0.4	-5.5
2016-12	177.88	5.8	4.9
2017-01	179.26	0.8	13.6
2017-02	185.71	3.6	20.5
2017-03	190.51	2.6	19.5
2017-04	192.51	1.0	19.9
2017-05	195.15	1.4	18.5
2017-06	190.39	-2.4	20.5
2017-07	188.54	-1.0	14.8
2017-08	187.74	-0.4	12.8
2017-09	196.11	4.5	17.5
2017-10	201.36	2.7	20.2
2017-11	198.84	-1.3	18.2
2017-12	197.88	-0.5	11.2
2018-01	201.83	2.0	12.6
2018-02	194.24	-3.8	4.6
2018-03	189.1	-2.6	-0.7
2018-04	196.94	4.1	2.3
2018-05	198.73	0.9	1.8
2018-06	195.7	-1.5	2.8
2018-07	203.42	3.9	7.9
2018-08	203.58	0.1	8.4
2018-09	202.62	-0.5	3.3
2018-10	189.6	-6.4	-5.8
2018-11	187.02	-1.4	-5.9
2018-12	173.67	-7.1	-12.2
2019-01	186.06	7.1	-7.8
2019-02	192.18	3.3	-1.1
2019-03	196.76	2.4	4.1
2019-04	206.98	5.2	5.1
2019-05	196.37	-5.1	-1.2
2019-06	205.7	4.8	5.1
2019-07	207.27	0.8	1.9
2019-08	204.9	-1.1	0.6
2019-09	211.71	3.3	4.5
2019-10	215.11	1.6	13.5
2019-11	222.51	3.4	19.0
2019-12	226.4	1.7	30.4
2020-01	225.65	-0.3	21.3
2020-02	208.48	-7.6	8.5
2020-03	177.79	-14.7	-9.6
2020-04	197.19	10.9	-4.7
2020-05	211.05	7.0	7.5

Dimension	Dimension value
[BBK_STD_FREQ] Frequency (BBk)	[M] Monthly
[BBK_SEFU3_ASSET_STRUCTURE] Performance indices by asset structure	[ETF01] Performance Index Exchange-Traded Funds
[BBK_SEFU3_ART] Performance indices by unit holders	[T] Domestic Public and Special investors funds (open-end)
[BBK_SEFU3_INVESTOR] Performance indices by investors	[00000] All investors