[M.ETFAK.P.00000] Performance Index Equity ETFs

Name: Performance Index Equity ETFs
Creator: DBnomics

Updated on DBnomics on July 3, 2024 (2:42 AM)

from: 2010-01=100

to: 2024-05=299.89

min:: 91.15

max:: 299.89

avg:: 178.137

σ:: 51.969

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_DIFF]	[BBK_DIFF_Y]
2010-01	100
2010-02	99.41	-0.6
2010-03	107.03	7.7
2010-04	105.54	-1.4
2010-05	100.99	-4.3
2010-06	99.95	-1.0
2010-07	104.03	4.1
2010-08	100.81	-3.1
2010-09	104.58	3.7
2010-10	108.9	4.1
2010-11	106.93	-1.8
2010-12	112.33	5.1
2011-01	115.35	2.7	15.3
2011-02	117.95	2.3	18.7
2011-03	114.25	-3.1	6.7
2011-04	119.26	4.4	13.0
2011-05	116.93	-2.0	15.8
2011-06	116.56	-0.3	16.6
2011-07	112.6	-3.4	8.2
2011-08	95.87	-14.9	-4.9
2011-09	91.15	-4.9	-12.8
2011-10	99.88	9.6	-8.3
2011-11	98.85	-1.0	-7.6
2011-12	97.58	-1.3	-13.1
2012-01	104.59	7.2	-9.3
2012-02	109.77	5.0	-6.9
2012-03	110.64	0.8	-3.2
2012-04	107.56	-2.8	-9.8
2012-05	100.7	-6.4	-13.9
2012-06	104.23	3.5	-10.6
2012-07	109.23	4.8	-3.0
2012-08	112.25	2.8	17.1
2012-09	114.77	2.2	25.9
2012-10	115.64	0.8	15.8
2012-11	117.82	1.9	19.2
2012-12	120.21	2.0	23.2
2013-01	123.38	2.6	18.0
2013-02	123.12	-0.2	12.2
2013-03	123.9	0.6	12.0
2013-04	126.32	2.0	17.4
2013-05	131.43	4.0	30.5
2013-06	125.09	-4.8	20.0
2013-07	130.8	4.6	19.7
2013-08	128.96	-1.4	14.9
2013-09	135.97	5.4	18.5
2013-10	142.73	5.0	23.4
2013-11	146.35	2.5	24.2
2013-12	147.85	1.0	23.0
2014-01	144.93	-2.0	17.5
2014-02	151.09	4.3	22.7
2014-03	149.84	-0.8	20.9
2014-04	151.04	0.8	19.6
2014-05	155.99	3.3	18.7
2014-06	155.01	-0.6	23.9
2014-07	150.07	-3.2	14.7
2014-08	152.16	1.4	18.0
2014-09	152.85	0.5	12.4
2014-10	150.45	-1.6	5.4
2014-11	157.78	4.9	7.8
2014-12	154.99	-1.8	4.8
2015-01	166.96	7.7	15.2
2015-02	177.79	6.5	17.7
2015-03	183.4	3.2	22.4
2015-04	179.76	-2.0	19.0
2015-05	180.85	0.6	15.9
2015-06	173.65	-4.0	12.0
2015-07	180.23	3.8	20.1
2015-08	164.95	-8.5	8.4
2015-09	157.24	-4.7	2.9
2015-10	172.39	9.6	14.6
2015-11	177.89	3.2	12.7
2015-12	168.72	-5.2	8.9
2016-01	155.99	-7.5	-6.6
2016-02	152.15	-2.5	-14.4
2016-03	156.35	2.8	-14.7
2016-04	158.58	1.4	-11.8
2016-05	162.61	2.5	-10.1
2016-06	154.5	-5.0	-11.0
2016-07	161.97	4.8	-10.1
2016-08	164.08	1.3	-0.5
2016-09	163.64	-0.3	4.1
2016-10	165.3	1.0	-4.1
2016-11	166.47	0.7	-6.4
2016-12	177.48	6.6	5.2
2017-01	176.88	-0.3	13.4
2017-02	181.94	2.9	19.6
2017-03	188.81	3.8	20.8
2017-04	191.48	1.4	20.7
2017-05	193.92	1.3	19.3
2017-06	189.23	-2.4	22.5
2017-07	188.9	-0.2	16.6
2017-08	187.66	-0.7	14.4
2017-09	196.63	4.8	20.2
2017-10	201.03	2.2	21.6
2017-11	197.73	-1.6	18.8
2017-12	196.55	-0.6	10.7
2018-01	201.47	2.5	13.9
2018-02	193.36	-4.0	6.3
2018-03	188.16	-2.7	-0.3
2018-04	196.79	4.6	2.8
2018-05	195.31	-0.8	0.7
2018-06	193.18	-1.1	2.1
2018-07	200.15	3.6	6.0
2018-08	194.91	-2.6	3.9
2018-09	194.48	-0.2	-1.1
2018-10	183.2	-5.8	-8.9
2018-11	181.61	-0.9	-8.2
2018-12	169.89	-6.5	-13.6
2019-01	180.92	6.5	-10.2
2019-02	187.53	3.7	-3.0
2019-03	189.9	1.3	0.9
2019-04	199.62	5.1	1.4
2019-05	188.83	-5.4	-3.3
2019-06	197.81	4.8	2.4
2019-07	197.8	0.0	-1.2
2019-08	194.59	-1.6	-0.2
2019-09	202.06	3.8	3.9
2019-10	205.46	1.7	12.2
2019-11	211.57	3.0	16.5
2019-12	215.01	1.6	26.6
2020-01	211.19	-1.8	16.7
2020-02	193.67	-8.3	3.3
2020-03	161.69	-16.5	-14.9
2020-04	173.66	7.4	-13.0
2020-05	181.92	4.8	-3.7
2020-06	189.25	4.0	-4.3
2020-07	187.87	-0.7	-5.0
2020-08	195.79	4.2	0.6
2020-09	191.81	-2.0	-5.1
2020-10	180.98	-5.6	-11.9
2020-11	207.8	14.8	-1.8
2020-12	213.57	2.8	-0.7
2021-01	211.58	-0.9	0.2
2021-02	218.93	3.5	13.0
2021-03	233.34	6.6	44.3
2021-04	237.47	1.8	36.7
2021-05	242.07	1.9	33.1
2021-06	245.75	1.5	29.9
2021-07	248.12	1.0	32.1
2021-08	254.13	2.4	29.8
2021-09	247.51	-2.6	29.0
2021-10	257.34	4.0	42.2
2021-11	250.57	-2.6	20.6
2021-12	262.53	4.8	22.9
2022-01	255.46	-2.7	20.7
2022-02	243.6	-4.6	11.3
2022-03	245.95	1.0	5.4
2022-04	240.51	-2.2	1.3
2022-05	242.09	0.7	0.0
2022-06	219.35	-9.4	-10.7
2022-07	235.43	7.3	-5.1
2022-08	226.15	-3.9	-11.0
2022-09	211.62	-6.4	-14.5
2022-10	226.21	6.9	-12.1
2022-11	240.65	6.4	-4.0
2022-12	230.22	-4.3	-12.3
2023-01	248.69	8.0	-2.7
2023-02	251.51	1.1	3.2
2023-03	250.34	-0.5	1.8
2023-04	253.7	1.3	5.5
2023-05	251.57	-0.8	3.9
2023-06	260.83	3.7	18.9
2023-07	267.76	2.7	13.7
2023-08	260.57	-2.7	15.2
2023-09	255.41	-2.0	20.7
2023-10	246.37	-3.5	8.9
2023-11	264.74	7.5	10.0
2023-12	274.62	3.7	19.3
2024-01	277.66	1.1	11.6
2024-02	285.98	3.0	13.7
2024-03	297.04	3.9	18.7
2024-04	291.74	-1.8	15.0
2024-05	299.89	2.8	19.2

Dimension	Dimension value
[BBK_STD_FREQ] Frequency (BBk)	[M] Monthly
[BBK_SEFU3_ASSET_STRUCTURE] Performance indices by asset structure	[ETFAK] Performance Index Equity ETFs
[BBK_SEFU3_ART] Performance indices by unit holders	[P] Domestic Public funds (open-end)
[BBK_SEFU3_INVESTOR] Performance indices by investors	[00000] All investors