[M.EMK.DK.A.A.A._Z.A._T] Aktienemissionen inländischer Emittenten (Durchschnittsemissionskurs)

Name: Aktienemissionen inländischer Emittenten (Durchschnittsemissionskurs)
Creator: DBnomics

Retrieved by DBnomics on December 13, 2025 (3:19 AM)

from: 2000-01=559.8

to: 2025-10=8,330

min:: 100.1

max:: 8,330

avg:: 489.175

σ:: 699.101

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_COMM_OBS]	[BBK_DIFF]	[BBK_DIFF_Y]	[BBK_OBS_STATUS]
2000-01	559.8
2000-02	903.9		61.5	188.5
2000-03	1102.7		22.0	36.3
2000-04	1034		-6.2	5.4
2000-05	986.1		-4.6	-20.0
2000-06	639.2		-35.2	-46.8
2000-07	664.3		3.9	-4.3
2000-08	419.8		-36.8	37.4
2000-09	283.7		-32.4	-21.5
2000-10	473.7		67.0	-49.5
2000-11	517.4		9.2	-60.9
2000-12	448.1		-13.4	-21.2
2001-01	205		-54.3	-63.4
2001-02	557.2		171.8	-38.4
2001-03	242.3		-56.5	-78.0
2001-04	215.9		-10.9	-79.1
2001-05	475.5		120.2	-51.8
2001-06	301.3		-36.6	-52.9
2001-07	568.2		88.6	-14.5
2001-08	161.9		-71.5	-61.4
2001-09	335.7		107.4	18.3
2001-10	127.4		-62.0	-73.1
2001-11	135.3		6.2	-73.9
2001-12	242.6		79.3	-45.9
2002-01	206.6		-14.8	0.8
2002-02	148.8		-28.0	-73.3
2002-03	215.8		45.0	-10.9
2002-04	439.8		103.8	103.7
2002-05	146.6		-66.7	-69.2
2002-06	378.3		158.0	25.6
2002-07	414.9		9.7	-27.0
2002-08	151.3		-63.5	-6.5
2002-09	222.8		47.3	-33.6
2002-10	201		-9.8	57.8
2002-11	176		-12.4	30.1
2002-12	166.4		-5.5	-31.4
2003-01	230		38.2	11.3
2003-02	241		4.8	62.0
2003-03	116.6		-51.6	-46.0
2003-04	1165.3		899.4	165.0
2003-05	129.4		-88.9	-11.7
2003-06	322.9		149.5	-14.6
2003-07	243.2		-24.7	-41.4
2003-08	156.9		-35.5	3.7
2003-09	286.1		82.3	28.4
2003-10	235.9		-17.5	17.4
2003-11	994.8		321.7	465.2
2003-12	118.3		-88.1	-28.9
2004-01	247		108.8	7.4
2004-02	246.9		0.0	2.4
2004-03	201.3		-18.5	72.6
2004-04	455.8		126.4	-60.9
2004-05	429.8		-5.7	232.1
2004-06	311.3		-27.6	-3.6
2004-07	170.8		-45.1	-29.8
2004-08	121.4		-28.9	-22.6
2004-09	187.4		54.4	-34.5
2004-10	186.7		-0.4	-20.9
2004-11	321.7		72.3	-67.7
2004-12	163.5		-49.2	38.2
2005-01	332.4		103.3	34.6
2005-02	787.3		136.9	218.9
2005-03	848.9		7.8	321.7
2005-04	149.7		-82.4	-67.2
2005-05	330.8		121.0	-23.0
2005-06	377.5		14.1	21.3
2005-07	223		-40.9	30.6
2005-08	135		-39.5	11.2
2005-09	693.9		414.0	270.3
2005-10	531.8		-23.4	184.8
2005-11	1099.1		106.7	241.7
2005-12	318.5		-71.0	94.8
2006-01	252.3		-20.8	-24.1
2006-02	155.6		-38.3	-80.2
2006-03	164.3		5.6	-80.6
2006-04	559.4		240.5	273.7
2006-05	275.6		-50.7	-16.7
2006-06	162.4		-41.1	-57.0
2006-07	374.8		130.8	68.1
2006-08	237.7		-36.6	76.1
2006-09	559.1		135.2	-19.4
2006-10	221.9		-60.3	-58.3
2006-11	256.3		15.5	-76.7
2006-12	700.2		173.2	119.8
2007-01	302.5		-56.8	19.9
2007-02	331.2		9.5	112.9
2007-03	469.3		41.7	185.6
2007-04	464.8		-1.0	-16.9
2007-05	638		37.3	131.5
2007-06	122.7		-80.8	-24.4
2007-07	247.9		102.0	-33.9
2007-08	333		34.3	40.1
2007-09	255		-23.4	-54.4
2007-10	607.5		138.2	173.8
2007-11	198.6		-67.3	-22.5
2007-12	148.5		-25.2	-78.8
2008-01	118.6		-20.1	-60.8
2008-02	268		126.0	-19.1
2008-03	165.1		-38.4	-64.8
2008-04	377.7		128.8	-18.7
2008-05	318		-15.8	-50.2
2008-06	493.6		55.2	302.3
2008-07	145		-70.6	-41.5
2008-08	455.5		214.1	36.8
2008-09	276.9		-39.2	8.6
2008-10	108.8		-60.7	-82.1
2008-11	497.7		357.4	150.6
2008-12	117.4		-76.4	-20.9
2009-01	236.3		101.3	99.2
2009-02	114.3		-51.6	-57.4
2009-03	184.7		61.6	11.9
2009-04	120.8		-34.6	-68.0
2009-05	119.9		-0.7	-62.3
2009-06	145.9		21.7	-70.4
2009-07	166.6		14.2	14.9
2009-08	150.2		-9.8	-67.0
2009-09	794.3		428.8	186.9
2009-10	674.9		-15.0	520.3
2009-11	125.5		-81.4	-74.8
2009-12	359.2		186.2	206.0
2010-01	679.5		89.2	187.6
2010-02	147.3		-78.3	28.9
2010-03	1835.8		1146.3	893.9
2010-04	183.2		-90.0	51.7
2010-05	108.3		-40.9	-9.7
2010-06	176.6		63.1	21.0
2010-07	578.4		227.5	247.2
2010-08	148.7		-74.3	-1.0
2010-09	118.7		-20.2	-85.1
2010-10	973.2		719.9	44.2
2010-11	303.7		-68.8	142.0
2010-12	126.4		-58.4	-64.8
2011-01	106.5		-15.7	-84.3
2011-02	463.7		335.4	214.8
2011-03	101.6		-78.1	-94.5
2011-04	1834.8		1705.9	901.5
2011-05	414.1		-77.4	282.4
2011-06	224.8		-45.7	27.3
2011-07	127.5		-43.3	-78.0
2011-08	106		-16.9	-28.7
2011-09	107.2		1.1	-9.7
2011-10	237.2		121.3	-75.6
2011-11	223.3		-5.9	-26.5
2011-12	587.6		163.1	364.9
2012-01	173.2		-70.5	62.6
2012-02	131.1		-24.3	-71.7
2012-03	318.9		143.2	213.9
2012-04	115		-63.9	-93.7
2012-05	105		-8.7	-74.6
2012-06	273.8		160.8	21.8
2012-07	454.5		66.0	256.5
2012-08	104.5		-77.0	-1.4
2012-09	100.5		-3.8	-6.3
2012-10	102.7		2.2	-56.7
2012-11	103.4		0.7	-53.7
2012-12	298.4		188.6	-49.2
2013-01	263.7		-11.6	52.3
2013-02	153.1		-41.9	16.8
2013-03	120.7		-21.2	-62.2
2013-04	114.9		-4.8	-0.1
2013-05	632.6		450.6	502.5
2013-06	231.8		-63.4	-15.3
2013-07	107.9		-53.5	-76.3
2013-08	102.8		-4.7	-1.6
2013-09	126.2		22.8	25.6
2013-10	206		63.2	100.6
2013-11	242.7		17.8	134.7
2013-12	371.5		53.1	24.5
2014-01	177		-52.4	-32.9
2014-02	456.7		158.0	198.3
2014-03	115.3		-74.8	-4.5
2014-04	135.4		17.4	17.8
2014-05	1668.6		1132.3	163.8
2014-06	629.1		-62.3	171.4
2014-07	265.1		-57.9	145.7
2014-08	153.9		-41.9	49.7
2014-09	260.2		69.1	106.2
2014-10	217.1		-16.6	5.4
2014-11	104.2		-52.0	-57.1
2014-12	106.2		1.9	-71.4
2015-01	107.2		0.9	-39.4
2015-02	134.8		25.7	-70.5
2015-03	114.7		-14.9	-0.5
2015-04	379.3		230.7	180.1
2015-05	146		-61.5	-91.3
2015-06	386.6		164.8	-38.5
2015-07	324.8		-16.0	22.5
2015-08	102.4		-68.5	-33.5
2015-09	100.1		-2.2	-61.5
2015-10	101.2		1.1	-53.4
2015-11	200.4		98.0	92.3
2015-12	101.7		-49.3	-4.2
2016-01	106.9		5.1	-0.3
2016-02	126.8		18.6	-5.9
2016-03	104		-18.0	-9.3
2016-04	128.4		23.5	-66.1
2016-05	137.8		7.3	-5.6
2016-06	157.6		14.4	-59.2
2016-07	109.3		-30.6	-66.3
2016-08	100.1		-8.4	-2.2
2016-09	467.1		366.6	366.6
2016-10	103.8		-77.8	2.6
2016-11	567.4		446.6	183.1
2016-12	115.3		-79.7	13.4
2017-01	395.3		242.8	269.8	R
2017-02	763.7		93.2	502.3	R
2017-03	454.8		-40.4	337.3	R
2017-04	103		-77.4	-19.8
2017-05	136.6		32.6	-0.9
2017-06	1442.3		955.9	815.2
2017-07	103.3		-92.8	-5.5
2017-08	100.2		-3.0	0.1
2017-09	897.8		796.0	92.2
2017-10	248.6		-72.3	139.5
2017-11	101.7		-59.1	-82.1
2017-12	379.5		273.2	229.1
2018-01	148.9		-60.8	-62.3
2018-02	102.6		-31.1	-86.6
2018-03	185.1		80.4	-59.3
2018-04	1346.1		627.2	1206.9
2018-05	826.3		-38.6	504.9
2018-06	2561.8		210.0	77.6
2018-07	255.1		-90.0	147.0
2018-08	112.5		-55.9	12.3
2018-09	119.4		6.1	-86.7
2018-10	433.1		262.7	74.2
2018-11	213.2		-50.8	109.6
2018-12	152.3		-28.6	-59.9
2019-01	300.6		97.4	101.9
2019-02	105.5		-64.9	2.8
2019-03	102.1		-3.2	-44.8
2019-04	191.2		87.3	-85.8
2019-05	2337.9		1122.8	182.9
2019-06	113.2		-95.2	-95.6
2019-07	198.7		75.5	-22.1
2019-08	185.9		-6.4	65.2
2019-09	173.8		-6.5	45.6
2019-10	488	Methodische Änderungen ab Berichtsmonat Oktober 2019	180.8	12.7
2019-11	574		17.6	169.2
2019-12	1642		186.1	978.1
2020-01	2966		80.6	886.7
2020-02	625		-78.9	492.4
2020-03	725		16.0	610.1
2020-04	306		-57.8	60.0
2020-05	841		174.8	-64.0
2020-06	824		-2.0	627.9
2020-07	455		-44.8	129.0
2020-08	667		46.6	258.8
2020-09	2649		297.2	1424.2
2020-10	1293		-51.2	165.0
2020-11	470		-63.7	-18.1
2020-12	1598		240.0	-2.7
2021-01	1408		-11.9	-52.5
2021-02	825		-41.4	32.0
2021-03	2178		164.0	200.4
2021-04	757		-65.2	147.4
2021-05	571		-24.6	-32.1
2021-06	1878		228.9	127.9
2021-07	1115		-40.6	145.1
2021-08	101		-90.9	-84.9
2021-09	687		580.2	-74.1
2021-10	253		-63.2	-80.4
2021-11	2783		1000.0	492.1
2021-12	2042		-26.6	27.8
2022-01	116		-94.3	-91.8
2022-02	974		739.7	18.1
2022-03	138		-85.8	-93.7
2022-04	318		130.4	-58.0
2022-05	657		106.6	15.1
2022-06	647		-1.5	-65.5
2022-07	1148		77.4	3.0
2022-08	208		-81.9	105.9
2022-09	3568		1615.4	419.4
2022-10	201		-94.4	-20.6
2022-11	796		296.0	-71.4
2022-12	154		-80.7	-92.5
2023-01	850		451.9	632.8
2023-02	1586		86.6	62.8
2023-03	951		-40.0	589.1
2023-04	598		-37.1	88.1
2023-05	386		-35.5	-41.2
2023-06	252		-34.7	-61.1
2023-07	911		261.5	-20.6
2023-08	326		-64.2	56.7
2023-09	245		-24.8	-93.1
2023-10	115		-53.1	-42.8
2023-11	484		320.9	-39.2
2023-12	3683		661.0	2291.6
2024-01	827		-77.5	-2.7
2024-02	431		-47.9	-72.8
2024-03	1361		215.8	43.1
2024-04	1223		-10.1	104.5
2024-05	253		-79.3	-34.5
2024-06	940		271.5	273.0
2024-07	174		-81.5	-80.9
2024-08	411		136.2	26.1
2024-09	125		-69.6	-49.0
2024-10	1096		776.8	853.0
2024-11	680		-38.0	40.5
2024-12	102		-85.0	-97.2
2025-01	363		255.9	-56.1
2025-02	218		-39.9	-49.4
2025-03	126		-42.2	-90.7
2025-04	436		246.0	-64.3
2025-05	604		38.5	138.7
2025-06	448		-25.8	-52.3
2025-07	1471		228.3	745.4
2025-08	277		-81.2	-32.6
2025-09	687		148.0	449.6
2025-10	8330		1112.5	660.0

Dimension	Dimension value
[BBK_STD_FREQ] Frequency (BBk)	[M] Monthly
[BBK_SEIS_ITEM] Item	[EMK] Issue rate
[BBK_SEIS_VALUATION] Valuation	[DK] Average price %
[BBK_SEIS_LISTED_SUB] Listing and Subordinated securities	[A] All securities
[BBK_SEIS_ISSUER_CLASS] Issuer classification	[A] All domestic sectors
[BBK_SESS_INDEX] Index membership	[A] All
[BBK_SESS_CHANGE] Reason for the change in capital	[_Z] Not applicable
[BBK_SEIS_RATING] Rating	[A] All
[BBK_STD_CURRENCY] Area (ISO currency codes, list of currencies)	[_T] All currencies of denomination (according to BPM6)

[M.EMK.DK.A.A.A._​Z.A._​T] Aktienemissionen inländischer Emittenten (Durchschnittsemissionskurs)

[M.EMK.DK.A.A.A._Z.A._T] Aktienemissionen inländischer Emittenten (Durchschnittsemissionskurs)