[M.EMK.DK.A.A.A._Z.A._T] Aktienemissionen inländischer Emittenten (Durchschnittsemissionskurs)
Retrieved by DBnomics on July 12, 2025 (3:07 AM)
- from
- 2000-01=559.8
- to
- 2025-05=604
- min:
- 100.1
- max:
- 3,683
- avg:
- 460.43
- σ:
- 539.368
Loading chart
| Period | Value | [BBK_COMM_OBS] | [BBK_DIFF] | [BBK_DIFF_Y] | [BBK_OBS_STATUS] |
|---|---|---|---|---|---|
| 2000-01 | 559.8 | ||||
| 2000-02 | 903.9 | 61.5 | 188.5 | ||
| 2000-03 | 1102.7 | 22.0 | 36.3 | ||
| 2000-04 | 1034 | -6.2 | 5.4 | ||
| 2000-05 | 986.1 | -4.6 | -20.0 | ||
| 2000-06 | 639.2 | -35.2 | -46.8 | ||
| 2000-07 | 664.3 | 3.9 | -4.3 | ||
| 2000-08 | 419.8 | -36.8 | 37.4 | ||
| 2000-09 | 283.7 | -32.4 | -21.5 | ||
| 2000-10 | 473.7 | 67.0 | -49.5 | ||
| 2000-11 | 517.4 | 9.2 | -60.9 | ||
| 2000-12 | 448.1 | -13.4 | -21.2 | ||
| 2001-01 | 205 | -54.3 | -63.4 | ||
| 2001-02 | 557.2 | 171.8 | -38.4 | ||
| 2001-03 | 242.3 | -56.5 | -78.0 | ||
| 2001-04 | 215.9 | -10.9 | -79.1 | ||
| 2001-05 | 475.5 | 120.2 | -51.8 | ||
| 2001-06 | 301.3 | -36.6 | -52.9 | ||
| 2001-07 | 568.2 | 88.6 | -14.5 | ||
| 2001-08 | 161.9 | -71.5 | -61.4 | ||
| 2001-09 | 335.7 | 107.4 | 18.3 | ||
| 2001-10 | 127.4 | -62.0 | -73.1 | ||
| 2001-11 | 135.3 | 6.2 | -73.9 | ||
| 2001-12 | 242.6 | 79.3 | -45.9 | ||
| 2002-01 | 206.6 | -14.8 | 0.8 | ||
| 2002-02 | 148.8 | -28.0 | -73.3 | ||
| 2002-03 | 215.8 | 45.0 | -10.9 | ||
| 2002-04 | 439.8 | 103.8 | 103.7 | ||
| 2002-05 | 146.6 | -66.7 | -69.2 | ||
| 2002-06 | 378.3 | 158.0 | 25.6 | ||
| 2002-07 | 414.9 | 9.7 | -27.0 | ||
| 2002-08 | 151.3 | -63.5 | -6.5 | ||
| 2002-09 | 222.8 | 47.3 | -33.6 | ||
| 2002-10 | 201 | -9.8 | 57.8 | ||
| 2002-11 | 176 | -12.4 | 30.1 | ||
| 2002-12 | 166.4 | -5.5 | -31.4 | ||
| 2003-01 | 230 | 38.2 | 11.3 | ||
| 2003-02 | 241 | 4.8 | 62.0 | ||
| 2003-03 | 116.6 | -51.6 | -46.0 | ||
| 2003-04 | 1165.3 | 899.4 | 165.0 | ||
| 2003-05 | 129.4 | -88.9 | -11.7 | ||
| 2003-06 | 322.9 | 149.5 | -14.6 | ||
| 2003-07 | 243.2 | -24.7 | -41.4 | ||
| 2003-08 | 156.9 | -35.5 | 3.7 | ||
| 2003-09 | 286.1 | 82.3 | 28.4 | ||
| 2003-10 | 235.9 | -17.5 | 17.4 | ||
| 2003-11 | 994.8 | 321.7 | 465.2 | ||
| 2003-12 | 118.3 | -88.1 | -28.9 | ||
| 2004-01 | 247 | 108.8 | 7.4 | ||
| 2004-02 | 246.9 | 0.0 | 2.4 | ||
| 2004-03 | 201.3 | -18.5 | 72.6 | ||
| 2004-04 | 455.8 | 126.4 | -60.9 | ||
| 2004-05 | 429.8 | -5.7 | 232.1 | ||
| 2004-06 | 311.3 | -27.6 | -3.6 | ||
| 2004-07 | 170.8 | -45.1 | -29.8 | ||
| 2004-08 | 121.4 | -28.9 | -22.6 | ||
| 2004-09 | 187.4 | 54.4 | -34.5 | ||
| 2004-10 | 186.7 | -0.4 | -20.9 | ||
| 2004-11 | 321.7 | 72.3 | -67.7 | ||
| 2004-12 | 163.5 | -49.2 | 38.2 | ||
| 2005-01 | 332.4 | 103.3 | 34.6 | ||
| 2005-02 | 787.3 | 136.9 | 218.9 | ||
| 2005-03 | 848.9 | 7.8 | 321.7 | ||
| 2005-04 | 149.7 | -82.4 | -67.2 | ||
| 2005-05 | 330.8 | 121.0 | -23.0 | ||
| 2005-06 | 377.5 | 14.1 | 21.3 | ||
| 2005-07 | 223 | -40.9 | 30.6 | ||
| 2005-08 | 135 | -39.5 | 11.2 | ||
| 2005-09 | 693.9 | 414.0 | 270.3 | ||
| 2005-10 | 531.8 | -23.4 | 184.8 | ||
| 2005-11 | 1099.1 | 106.7 | 241.7 | ||
| 2005-12 | 318.5 | -71.0 | 94.8 | ||
| 2006-01 | 252.3 | -20.8 | -24.1 | ||
| 2006-02 | 155.6 | -38.3 | -80.2 | ||
| 2006-03 | 164.3 | 5.6 | -80.6 | ||
| 2006-04 | 559.4 | 240.5 | 273.7 | ||
| 2006-05 | 275.6 | -50.7 | -16.7 | ||
| 2006-06 | 162.4 | -41.1 | -57.0 | ||
| 2006-07 | 374.8 | 130.8 | 68.1 | ||
| 2006-08 | 237.7 | -36.6 | 76.1 | ||
| 2006-09 | 559.1 | 135.2 | -19.4 | ||
| 2006-10 | 221.9 | -60.3 | -58.3 | ||
| 2006-11 | 256.3 | 15.5 | -76.7 | ||
| 2006-12 | 700.2 | 173.2 | 119.8 | ||
| 2007-01 | 302.5 | -56.8 | 19.9 | ||
| 2007-02 | 331.2 | 9.5 | 112.9 | ||
| 2007-03 | 469.3 | 41.7 | 185.6 | ||
| 2007-04 | 464.8 | -1.0 | -16.9 | ||
| 2007-05 | 638 | 37.3 | 131.5 | ||
| 2007-06 | 122.7 | -80.8 | -24.4 | ||
| 2007-07 | 247.9 | 102.0 | -33.9 | ||
| 2007-08 | 333 | 34.3 | 40.1 | ||
| 2007-09 | 255 | -23.4 | -54.4 | ||
| 2007-10 | 607.5 | 138.2 | 173.8 | ||
| 2007-11 | 198.6 | -67.3 | -22.5 | ||
| 2007-12 | 148.5 | -25.2 | -78.8 | ||
| 2008-01 | 118.6 | -20.1 | -60.8 | ||
| 2008-02 | 268 | 126.0 | -19.1 | ||
| 2008-03 | 165.1 | -38.4 | -64.8 | ||
| 2008-04 | 377.7 | 128.8 | -18.7 | ||
| 2008-05 | 318 | -15.8 | -50.2 | ||
| 2008-06 | 493.6 | 55.2 | 302.3 | ||
| 2008-07 | 145 | -70.6 | -41.5 | ||
| 2008-08 | 455.5 | 214.1 | 36.8 | ||
| 2008-09 | 276.9 | -39.2 | 8.6 | ||
| 2008-10 | 108.8 | -60.7 | -82.1 | ||
| 2008-11 | 497.7 | 357.4 | 150.6 | ||
| 2008-12 | 117.4 | -76.4 | -20.9 | ||
| 2009-01 | 236.3 | 101.3 | 99.2 | ||
| 2009-02 | 114.3 | -51.6 | -57.4 | ||
| 2009-03 | 184.7 | 61.6 | 11.9 | ||
| 2009-04 | 120.8 | -34.6 | -68.0 | ||
| 2009-05 | 119.9 | -0.7 | -62.3 | ||
| 2009-06 | 145.9 | 21.7 | -70.4 | ||
| 2009-07 | 166.6 | 14.2 | 14.9 | ||
| 2009-08 | 150.2 | -9.8 | -67.0 | ||
| 2009-09 | 794.3 | 428.8 | 186.9 | ||
| 2009-10 | 674.9 | -15.0 | 520.3 | ||
| 2009-11 | 125.5 | -81.4 | -74.8 | ||
| 2009-12 | 359.2 | 186.2 | 206.0 | ||
| 2010-01 | 679.5 | 89.2 | 187.6 | ||
| 2010-02 | 147.3 | -78.3 | 28.9 | ||
| 2010-03 | 1835.8 | 1146.3 | 893.9 | ||
| 2010-04 | 183.2 | -90.0 | 51.7 | ||
| 2010-05 | 108.3 | -40.9 | -9.7 | ||
| 2010-06 | 176.6 | 63.1 | 21.0 | ||
| 2010-07 | 578.4 | 227.5 | 247.2 | ||
| 2010-08 | 148.7 | -74.3 | -1.0 | ||
| 2010-09 | 118.7 | -20.2 | -85.1 | ||
| 2010-10 | 973.2 | 719.9 | 44.2 | ||
| 2010-11 | 303.7 | -68.8 | 142.0 | ||
| 2010-12 | 126.4 | -58.4 | -64.8 | ||
| 2011-01 | 106.5 | -15.7 | -84.3 | ||
| 2011-02 | 463.7 | 335.4 | 214.8 | ||
| 2011-03 | 101.6 | -78.1 | -94.5 | ||
| 2011-04 | 1834.8 | 1705.9 | 901.5 | ||
| 2011-05 | 414.1 | -77.4 | 282.4 | ||
| 2011-06 | 224.8 | -45.7 | 27.3 | ||
| 2011-07 | 127.5 | -43.3 | -78.0 | ||
| 2011-08 | 106 | -16.9 | -28.7 | ||
| 2011-09 | 107.2 | 1.1 | -9.7 | ||
| 2011-10 | 237.2 | 121.3 | -75.6 | ||
| 2011-11 | 223.3 | -5.9 | -26.5 | ||
| 2011-12 | 587.6 | 163.1 | 364.9 | ||
| 2012-01 | 173.2 | -70.5 | 62.6 | ||
| 2012-02 | 131.1 | -24.3 | -71.7 | ||
| 2012-03 | 318.9 | 143.2 | 213.9 | ||
| 2012-04 | 115 | -63.9 | -93.7 | ||
| 2012-05 | 105 | -8.7 | -74.6 | ||
| 2012-06 | 273.8 | 160.8 | 21.8 | ||
| 2012-07 | 454.5 | 66.0 | 256.5 | ||
| 2012-08 | 104.5 | -77.0 | -1.4 | ||
| 2012-09 | 100.5 | -3.8 | -6.3 | ||
| 2012-10 | 102.7 | 2.2 | -56.7 | ||
| 2012-11 | 103.4 | 0.7 | -53.7 | ||
| 2012-12 | 298.4 | 188.6 | -49.2 | ||
| 2013-01 | 263.7 | -11.6 | 52.3 | ||
| 2013-02 | 153.1 | -41.9 | 16.8 | ||
| 2013-03 | 120.7 | -21.2 | -62.2 | ||
| 2013-04 | 114.9 | -4.8 | -0.1 | ||
| 2013-05 | 632.6 | 450.6 | 502.5 | ||
| 2013-06 | 231.8 | -63.4 | -15.3 | ||
| 2013-07 | 107.9 | -53.5 | -76.3 | ||
| 2013-08 | 102.8 | -4.7 | -1.6 | ||
| 2013-09 | 126.2 | 22.8 | 25.6 | ||
| 2013-10 | 206 | 63.2 | 100.6 | ||
| 2013-11 | 242.7 | 17.8 | 134.7 | ||
| 2013-12 | 371.5 | 53.1 | 24.5 | ||
| 2014-01 | 177 | -52.4 | -32.9 | ||
| 2014-02 | 456.7 | 158.0 | 198.3 | ||
| 2014-03 | 115.3 | -74.8 | -4.5 | ||
| 2014-04 | 135.4 | 17.4 | 17.8 | ||
| 2014-05 | 1668.6 | 1132.3 | 163.8 | ||
| 2014-06 | 629.1 | -62.3 | 171.4 | ||
| 2014-07 | 265.1 | -57.9 | 145.7 | ||
| 2014-08 | 153.9 | -41.9 | 49.7 | ||
| 2014-09 | 260.2 | 69.1 | 106.2 | ||
| 2014-10 | 217.1 | -16.6 | 5.4 | ||
| 2014-11 | 104.2 | -52.0 | -57.1 | ||
| 2014-12 | 106.2 | 1.9 | -71.4 | ||
| 2015-01 | 107.2 | 0.9 | -39.4 | ||
| 2015-02 | 134.8 | 25.7 | -70.5 | ||
| 2015-03 | 114.7 | -14.9 | -0.5 | ||
| 2015-04 | 379.3 | 230.7 | 180.1 | ||
| 2015-05 | 146 | -61.5 | -91.3 | ||
| 2015-06 | 386.6 | 164.8 | -38.5 | ||
| 2015-07 | 324.8 | -16.0 | 22.5 | ||
| 2015-08 | 102.4 | -68.5 | -33.5 | ||
| 2015-09 | 100.1 | -2.2 | -61.5 | ||
| 2015-10 | 101.2 | 1.1 | -53.4 | ||
| 2015-11 | 200.4 | 98.0 | 92.3 | ||
| 2015-12 | 101.7 | -49.3 | -4.2 | ||
| 2016-01 | 106.9 | 5.1 | -0.3 | ||
| 2016-02 | 126.8 | 18.6 | -5.9 | ||
| 2016-03 | 104 | -18.0 | -9.3 | ||
| 2016-04 | 128.4 | 23.5 | -66.1 | ||
| 2016-05 | 137.8 | 7.3 | -5.6 | ||
| 2016-06 | 157.6 | 14.4 | -59.2 | ||
| 2016-07 | 109.3 | -30.6 | -66.3 | ||
| 2016-08 | 100.1 | -8.4 | -2.2 | ||
| 2016-09 | 467.1 | 366.6 | 366.6 | ||
| 2016-10 | 103.8 | -77.8 | 2.6 | ||
| 2016-11 | 567.4 | 446.6 | 183.1 | ||
| 2016-12 | 115.3 | -79.7 | 13.4 | ||
| 2017-01 | 395.3 | 242.8 | 269.8 | R | |
| 2017-02 | 763.7 | 93.2 | 502.3 | R | |
| 2017-03 | 454.8 | -40.4 | 337.3 | R | |
| 2017-04 | 103 | -77.4 | -19.8 | ||
| 2017-05 | 136.6 | 32.6 | -0.9 | ||
| 2017-06 | 1442.3 | 955.9 | 815.2 | ||
| 2017-07 | 103.3 | -92.8 | -5.5 | ||
| 2017-08 | 100.2 | -3.0 | 0.1 | ||
| 2017-09 | 897.8 | 796.0 | 92.2 | ||
| 2017-10 | 248.6 | -72.3 | 139.5 | ||
| 2017-11 | 101.7 | -59.1 | -82.1 | ||
| 2017-12 | 379.5 | 273.2 | 229.1 | ||
| 2018-01 | 148.9 | -60.8 | -62.3 | ||
| 2018-02 | 102.6 | -31.1 | -86.6 | ||
| 2018-03 | 185.1 | 80.4 | -59.3 | ||
| 2018-04 | 1346.1 | 627.2 | 1206.9 | ||
| 2018-05 | 826.3 | -38.6 | 504.9 | ||
| 2018-06 | 2561.8 | 210.0 | 77.6 | ||
| 2018-07 | 255.1 | -90.0 | 147.0 | ||
| 2018-08 | 112.5 | -55.9 | 12.3 | ||
| 2018-09 | 119.4 | 6.1 | -86.7 | ||
| 2018-10 | 433.1 | 262.7 | 74.2 | ||
| 2018-11 | 213.2 | -50.8 | 109.6 | ||
| 2018-12 | 152.3 | -28.6 | -59.9 | ||
| 2019-01 | 300.6 | 97.4 | 101.9 | ||
| 2019-02 | 105.5 | -64.9 | 2.8 | ||
| 2019-03 | 102.1 | -3.2 | -44.8 | ||
| 2019-04 | 191.2 | 87.3 | -85.8 | ||
| 2019-05 | 2337.9 | 1122.8 | 182.9 | ||
| 2019-06 | 113.2 | -95.2 | -95.6 | ||
| 2019-07 | 198.7 | 75.5 | -22.1 | ||
| 2019-08 | 185.9 | -6.4 | 65.2 | ||
| 2019-09 | 173.8 | -6.5 | 45.6 | ||
| 2019-10 | 488 | Methodische Änderungen ab Berichtsmonat Oktober 2019 | 180.8 | 12.7 | |
| 2019-11 | 574 | 17.6 | 169.2 | ||
| 2019-12 | 1642 | 186.1 | 978.1 | ||
| 2020-01 | 2966 | 80.6 | 886.7 | ||
| 2020-02 | 625 | -78.9 | 492.4 | ||
| 2020-03 | 725 | 16.0 | 610.1 | ||
| 2020-04 | 306 | -57.8 | 60.0 | ||
| 2020-05 | 841 | 174.8 | -64.0 | ||
| 2020-06 | 824 | -2.0 | 627.9 | ||
| 2020-07 | 455 | -44.8 | 129.0 | ||
| 2020-08 | 667 | 46.6 | 258.8 | ||
| 2020-09 | 2649 | 297.2 | 1424.2 | ||
| 2020-10 | 1293 | -51.2 | 165.0 | ||
| 2020-11 | 470 | -63.7 | -18.1 | ||
| 2020-12 | 1598 | 240.0 | -2.7 | ||
| 2021-01 | 1408 | -11.9 | -52.5 | ||
| 2021-02 | 825 | -41.4 | 32.0 | ||
| 2021-03 | 2178 | 164.0 | 200.4 | ||
| 2021-04 | 757 | -65.2 | 147.4 | ||
| 2021-05 | 571 | -24.6 | -32.1 | ||
| 2021-06 | 1878 | 228.9 | 127.9 | ||
| 2021-07 | 1115 | -40.6 | 145.1 | ||
| 2021-08 | 101 | -90.9 | -84.9 | ||
| 2021-09 | 687 | 580.2 | -74.1 | ||
| 2021-10 | 253 | -63.2 | -80.4 | ||
| 2021-11 | 2783 | 1000.0 | 492.1 | ||
| 2021-12 | 2042 | -26.6 | 27.8 | ||
| 2022-01 | 116 | -94.3 | -91.8 | ||
| 2022-02 | 974 | 739.7 | 18.1 | ||
| 2022-03 | 138 | -85.8 | -93.7 | ||
| 2022-04 | 318 | 130.4 | -58.0 | ||
| 2022-05 | 657 | 106.6 | 15.1 | ||
| 2022-06 | 647 | -1.5 | -65.5 | ||
| 2022-07 | 1148 | 77.4 | 3.0 | ||
| 2022-08 | 208 | -81.9 | 105.9 | ||
| 2022-09 | 3568 | 1615.4 | 419.4 | ||
| 2022-10 | 201 | -94.4 | -20.6 | ||
| 2022-11 | 796 | 296.0 | -71.4 | ||
| 2022-12 | 154 | -80.7 | -92.5 | ||
| 2023-01 | 850 | 451.9 | 632.8 | ||
| 2023-02 | 1586 | 86.6 | 62.8 | ||
| 2023-03 | 951 | -40.0 | 589.1 | ||
| 2023-04 | 598 | -37.1 | 88.1 | ||
| 2023-05 | 386 | -35.5 | -41.2 | ||
| 2023-06 | 252 | -34.7 | -61.1 | ||
| 2023-07 | 911 | 261.5 | -20.6 | ||
| 2023-08 | 326 | -64.2 | 56.7 | ||
| 2023-09 | 245 | -24.8 | -93.1 | ||
| 2023-10 | 115 | -53.1 | -42.8 | ||
| 2023-11 | 484 | 320.9 | -39.2 | ||
| 2023-12 | 3683 | 661.0 | 2291.6 | ||
| 2024-01 | 827 | -77.5 | -2.7 | ||
| 2024-02 | 431 | -47.9 | -72.8 | ||
| 2024-03 | 1361 | 215.8 | 43.1 | ||
| 2024-04 | 1223 | -10.1 | 104.5 | ||
| 2024-05 | 253 | -79.3 | -34.5 | ||
| 2024-06 | 940 | 271.5 | 273.0 | ||
| 2024-07 | 174 | -81.5 | -80.9 | ||
| 2024-08 | 411 | 136.2 | 26.1 | ||
| 2024-09 | 125 | -69.6 | -49.0 | ||
| 2024-10 | 1096 | 776.8 | 853.0 | ||
| 2024-11 | 680 | -38.0 | 40.5 | ||
| 2024-12 | 102 | -85.0 | -97.2 | ||
| 2025-01 | 363 | 255.9 | -56.1 | ||
| 2025-02 | 218 | -39.9 | -49.4 | ||
| 2025-03 | 126 | -42.2 | -90.7 | ||
| 2025-04 | 436 | 246.0 | -64.3 | ||
| 2025-05 | 604 | 38.5 | 138.7 |
| Dimension | Dimension value |
|---|---|
| [BBK_STD_FREQ] Frequency (BBk) | [M] Monthly |
| [BBK_SEIS_ITEM] Item | [EMK] Issue rate |
| [BBK_SEIS_VALUATION] Valuation | [DK] Average price % |
| [BBK_SEIS_LISTED_SUB] Listing and Subordinated securities | [A] All securities |
| [BBK_SEIS_ISSUER_CLASS] Issuer classification | [A] All domestic sectors |
| [BBK_SESS_INDEX] Index membership | [A] All |
| [BBK_SESS_CHANGE] Reason for the change in capital | [_Z] Not applicable |
| [BBK_SEIS_RATING] Rating | [A] All |
| [BBK_STD_CURRENCY] Area (ISO currency codes, list of currencies) | [_T] All currencies of denomination (according to BPM6) |