[D.KCP.EUR.A610.DE0001104875.A] DE0001104875 / Clean price / 0,000 / Bundesschatzanw. v.22(24)
Updated on DBnomics on May 18, 2024 (3:05 AM)
- min:
- 96.742
- max:
- 101.587
- avg:
- 98.524
- σ:
- 1.133
| Period | Value | [BBK_DIFF] | [BBK_OBS_STATUS] |
|---|---|---|---|
| 2022-02-01 | 101.064 | ||
| 2022-02-02 | 101.023 | 0.0 | |
| 2022-02-03 | 101.014 | 0.0 | |
| 2022-02-04 | 100.632 | -0.4 | |
| 2022-02-05 | NA | K | |
| 2022-02-06 | NA | K | |
| 2022-02-07 | 100.505 | -0.1 | |
| 2022-02-08 | 100.68 | 0.2 | |
| 2022-02-09 | 100.713 | 0.0 | |
| 2022-02-10 | 100.722 | 0.0 | |
| 2022-02-11 | 100.723 | 0.0 | |
| 2022-02-12 | NA | K | |
| 2022-02-13 | NA | K | |
| 2022-02-14 | 100.84 | 0.1 | |
| 2022-02-15 | 100.765 | -0.1 | |
| 2022-02-16 | 100.747 | 0.0 | |
| 2022-02-17 | 100.8 | 0.1 | |
| 2022-02-18 | 100.938 | 0.1 | |
| 2022-02-19 | NA | K | |
| 2022-02-20 | NA | K | |
| 2022-02-21 | 100.924 | 0.0 | |
| 2022-02-22 | 100.945 | 0.0 | |
| 2022-02-23 | 100.785 | -0.2 | |
| 2022-02-24 | 100.913 | 0.1 | |
| 2022-02-25 | 100.897 | 0.0 | |
| 2022-02-26 | NA | K | |
| 2022-02-27 | NA | K | |
| 2022-02-28 | 100.916 | 0.0 | |
| 2022-03-01 | 101.247 | 0.3 | |
| 2022-03-02 | 101.47 | 0.2 | |
| 2022-03-03 | 101.208 | -0.3 | |
| 2022-03-04 | 101.428 | 0.2 | |
| 2022-03-05 | NA | K | |
| 2022-03-06 | NA | K | |
| 2022-03-07 | 101.587 | 0.2 | |
| 2022-03-08 | 101.284 | -0.3 | |
| 2022-03-09 | 101.151 | -0.1 | |
| 2022-03-10 | 101.078 | -0.1 | |
| 2022-03-11 | 100.852 | -0.2 | |
| 2022-03-12 | NA | K | |
| 2022-03-13 | NA | K | |
| 2022-03-14 | 100.701 | -0.1 | |
| 2022-03-15 | 100.756 | 0.1 | |
| 2022-03-16 | NA | K | |
| 2022-03-17 | 100.657 | -0.1 | |
| 2022-03-18 | 100.754 | 0.1 | |
| 2022-03-19 | NA | K | |
| 2022-03-20 | NA | K | |
| 2022-03-21 | 100.682 | -0.1 | |
| 2022-03-22 | 100.52 | -0.2 | |
| 2022-03-23 | 100.538 | 0.0 | |
| 2022-03-24 | 100.421 | -0.1 | |
| 2022-03-25 | 100.41 | 0.0 | |
| 2022-03-26 | NA | K | |
| 2022-03-27 | NA | K | |
| 2022-03-28 | 100.2 | -0.2 | |
| 2022-03-29 | 100.142 | -0.1 | |
| 2022-03-30 | 100.002 | -0.1 | |
| 2022-03-31 | 100.069 | 0.1 | |
| 2022-04-01 | 100.107 | 0.0 | |
| 2022-04-02 | NA | K | |
| 2022-04-03 | NA | K | |
| 2022-04-04 | 100.217 | 0.1 | |
| 2022-04-05 | 100.156 | -0.1 | |
| 2022-04-06 | 100.033 | -0.1 | |
| 2022-04-07 | 100.167 | 0.1 | |
| 2022-04-08 | 100.01 | -0.2 | |
| 2022-04-09 | NA | K | |
| 2022-04-10 | NA | K | |
| 2022-04-11 | 99.802 | -0.2 | |
| 2022-04-12 | 99.709 | -0.1 | |
| 2022-04-13 | 99.811 | 0.1 | |
| 2022-04-14 | 99.845 | 0.0 | |
| 2022-04-15 | NA | K | |
| 2022-04-16 | NA | K | |
| 2022-04-17 | NA | K | |
| 2022-04-18 | NA | K | |
| 2022-04-19 | 99.875 | 0.0 | |
| 2022-04-20 | 99.948 | 0.1 | |
| 2022-04-21 | 99.698 | -0.3 | |
| 2022-04-22 | 99.522 | -0.2 | |
| 2022-04-23 | NA | K | |
| 2022-04-24 | NA | K | |
| 2022-04-25 | 99.556 | 0.0 | |
| 2022-04-26 | 99.729 | 0.2 | |
| 2022-04-27 | 99.762 | 0.0 | |
| 2022-04-28 | 99.772 | 0.0 | |
| 2022-04-29 | 99.582 | -0.2 | |
| 2022-04-30 | NA | K | |
| 2022-05-01 | NA | K | |
| 2022-05-02 | 99.586 | 0.0 | |
| 2022-05-03 | 99.502 | -0.1 | |
| 2022-05-04 | 99.481 | 0.0 | |
| 2022-05-05 | NA | K | |
| 2022-05-06 | 99.397 | -0.1 | |
| 2022-05-07 | NA | K | |
| 2022-05-08 | NA | K | |
| 2022-05-09 | 99.5 | 0.1 | |
| 2022-05-10 | 99.633 | 0.1 | |
| 2022-05-11 | 99.791 | 0.2 | |
| 2022-05-12 | 99.852 | 0.1 | |
| 2022-05-13 | 99.899 | 0.0 | |
| 2022-05-14 | NA | K | |
| 2022-05-15 | NA | K | |
| 2022-05-16 | 99.734 | -0.2 | |
| 2022-05-17 | 99.695 | 0.0 | |
| 2022-05-18 | 99.466 | -0.2 | |
| 2022-05-19 | 99.559 | 0.1 | |
| 2022-05-20 | 99.527 | 0.0 | |
| 2022-05-21 | NA | K | |
| 2022-05-22 | NA | K | |
| 2022-05-23 | 99.564 | 0.0 | |
| 2022-05-24 | 99.55 | 0.0 | |
| 2022-05-25 | 99.626 | 0.1 | |
| 2022-05-26 | 99.729 | 0.1 | |
| 2022-05-27 | 99.625 | -0.1 | |
| 2022-05-28 | NA | K | |
| 2022-05-29 | NA | K | |
| 2022-05-30 | 99.474 | -0.2 | |
| 2022-05-31 | 99.459 | 0.0 | |
| 2022-06-01 | 99.36 | -0.1 | |
| 2022-06-02 | 99.273 | -0.1 | |
| 2022-06-03 | 99.198 | -0.1 | |
| 2022-06-04 | NA | K | |
| 2022-06-05 | NA | K | |
| 2022-06-06 | 99.105 | -0.1 | |
| 2022-06-07 | 99.15 | 0.0 | |
| 2022-06-08 | 99.102 | 0.0 | |
| 2022-06-09 | 99.094 | 0.0 | |
| 2022-06-10 | 98.843 | -0.3 | |
| 2022-06-11 | NA | K | |
| 2022-06-12 | NA | K | |
| 2022-06-13 | 98.468 | -0.4 | |
| 2022-06-14 | 98.306 | -0.2 | |
| 2022-06-15 | 98.271 | 0.0 | |
| 2022-06-16 | 98.23 | 0.0 | |
| 2022-06-17 | 98.377 | 0.1 | |
| 2022-06-18 | NA | K | |
| 2022-06-19 | NA | K | |
| 2022-06-20 | 98.507 | 0.1 | |
| 2022-06-21 | 98.4 | -0.1 | |
| 2022-06-22 | 98.457 | 0.1 | |
| 2022-06-23 | 98.831 | 0.4 | |
| 2022-06-24 | 98.836 | 0.0 | |
| 2022-06-25 | NA | K | |
| 2022-06-26 | NA | K | |
| 2022-06-27 | 98.851 | 0.0 | |
| 2022-06-28 | 98.678 | -0.2 | |
| 2022-06-29 | 98.765 | 0.1 | |
| 2022-06-30 | 99.04 | 0.3 | |
| 2022-07-01 | 99.125 | 0.1 | |
| 2022-07-02 | NA | K | |
| 2022-07-03 | NA | K | |
| 2022-07-04 | 99.235 | 0.1 | |
| 2022-07-05 | 99.4 | 0.2 | |
| 2022-07-06 | 99.585 | 0.2 | |
| 2022-07-07 | 99.425 | -0.2 | |
| 2022-07-08 | 99.45 | 0.0 | |
| 2022-07-09 | NA | K | |
| 2022-07-10 | NA | K | |
| 2022-07-11 | 99.448 | 0.0 | |
| 2022-07-12 | 99.69 | 0.2 | |
| 2022-07-13 | 99.605 | -0.1 | |
| 2022-07-14 | 99.26 | -0.3 | |
| 2022-07-15 | 99.575 | 0.3 | |
| 2022-07-16 | NA | K | |
| 2022-07-17 | NA | K | |
| 2022-07-18 | 99.427 | -0.1 | |
| 2022-07-19 | 99.27 | -0.2 | |
| 2022-07-20 | 99.276 | 0.0 | |
| 2022-07-21 | 99.193 | -0.1 | |
| 2022-07-22 | 99.45 | 0.3 | |
| 2022-07-23 | NA | K | |
| 2022-07-24 | NA | K | |
| 2022-07-25 | 99.435 | 0.0 | |
| 2022-07-26 | 99.58 | 0.1 | |
| 2022-07-27 | 99.61 | 0.0 | |
| 2022-07-28 | 99.54 | -0.1 | |
| 2022-07-29 | 99.72 | 0.2 | |
| 2022-07-30 | NA | K | |
| 2022-07-31 | NA | K | |
| 2022-08-01 | 99.747 | 0.0 | |
| 2022-08-02 | 99.952 | 0.2 | |
| 2022-08-03 | 99.61 | -0.3 | |
| 2022-08-04 | 99.551 | -0.1 | |
| 2022-08-05 | 99.626 | 0.1 | |
| 2022-08-06 | NA | K | |
| 2022-08-07 | NA | K | |
| 2022-08-08 | 99.548 | -0.1 | |
| 2022-08-09 | 99.434 | -0.1 | |
| 2022-08-10 | 99.445 | 0.0 | |
| 2022-08-11 | 99.456 | 0.0 | |
| 2022-08-12 | 99.453 | 0.0 | |
| 2022-08-13 | NA | K | |
| 2022-08-14 | NA | K | |
| 2022-08-15 | 99.45 | 0.0 | |
| 2022-08-16 | 99.495 | 0.0 | |
| 2022-08-17 | 99.276 | -0.2 | |
| 2022-08-18 | 99.178 | -0.1 | |
| 2022-08-19 | 99.112 | -0.1 | |
| 2022-08-20 | NA | K | |
| 2022-08-21 | NA | K | |
| 2022-08-22 | 99.136 | 0.0 | |
| 2022-08-23 | 98.985 | -0.2 | |
| 2022-08-24 | 99.047 | 0.1 | |
| 2022-08-25 | 99.031 | 0.0 | |
| 2022-08-26 | 98.967 | -0.1 | |
| 2022-08-27 | NA | K | |
| 2022-08-28 | NA | K | |
| 2022-08-29 | 98.682 | -0.3 | |
| 2022-08-30 | 98.742 | 0.1 | |
| 2022-08-31 | 98.598 | -0.1 | |
| 2022-09-01 | 98.519 | -0.1 | |
| 2022-09-02 | 98.621 | 0.1 | |
| 2022-09-03 | NA | K | |
| 2022-09-04 | NA | K | |
| 2022-09-05 | 98.757 | 0.1 | |
| 2022-09-06 | 98.906 | 0.2 | |
| 2022-09-07 | 98.95 | 0.0 | |
| 2022-09-08 | 98.746 | -0.2 | |
| 2022-09-09 | 98.381 | -0.4 | |
| 2022-09-10 | NA | K | |
| 2022-09-11 | NA | K | |
| 2022-09-12 | 98.418 | 0.0 | |
| 2022-09-13 | 98.375 | 0.0 | |
| 2022-09-14 | 98.355 | 0.0 | |
| 2022-09-15 | 98.249 | -0.1 | |
| 2022-09-16 | 98.064 | -0.2 | |
| 2022-09-17 | NA | K | |
| 2022-09-18 | NA | K | |
| 2022-09-19 | 98.099 | 0.0 | |
| 2022-09-20 | 97.912 | -0.2 | |
| 2022-09-21 | 97.885 | 0.0 | |
| 2022-09-22 | 97.682 | -0.2 | |
| 2022-09-23 | 97.681 | 0.0 | |
| 2022-09-24 | NA | K | |
| 2022-09-25 | NA | K | |
| 2022-09-26 | 97.551 | -0.1 | |
| 2022-09-27 | 97.574 | 0.0 | |
| 2022-09-28 | 97.534 | 0.0 | |
| 2022-09-29 | 97.547 | 0.0 | |
| 2022-09-30 | 97.752 | 0.2 | |
| 2022-10-01 | NA | K | |
| 2022-10-02 | NA | K | |
| 2022-10-03 | 97.727 | 0.0 | |
| 2022-10-04 | 98.114 | 0.4 | |
| 2022-10-05 | 98.114 | 0.0 | |
| 2022-10-06 | 97.845 | -0.3 | |
| 2022-10-07 | 97.714 | -0.1 | |
| 2022-10-08 | NA | K | |
| 2022-10-09 | NA | K | |
| 2022-10-10 | 97.745 | 0.0 | |
| 2022-10-11 | 97.608 | -0.1 | |
| 2022-10-12 | 97.676 | 0.1 | |
| 2022-10-13 | 97.682 | 0.0 | |
| 2022-10-14 | 97.667 | 0.0 | |
| 2022-10-15 | NA | K | |
| 2022-10-16 | NA | K | |
| 2022-10-17 | 97.626 | 0.0 | |
| 2022-10-18 | 97.515 | -0.1 | |
| 2022-10-19 | 97.433 | -0.1 | |
| 2022-10-20 | 97.333 | -0.1 | |
| 2022-10-21 | 97.317 | 0.0 | |
| 2022-10-22 | NA | K | |
| 2022-10-23 | NA | K | |
| 2022-10-24 | 97.49 | 0.2 | |
| 2022-10-25 | 97.505 | 0.0 | |
| 2022-10-26 | 97.49 | 0.0 | |
| 2022-10-27 | 97.45 | 0.0 | |
| 2022-10-28 | 97.52 | 0.1 | |
| 2022-10-29 | NA | K | |
| 2022-10-30 | NA | K | |
| 2022-10-31 | 97.484 | 0.0 | |
| 2022-11-01 | 97.549 | 0.1 | |
| 2022-11-02 | 97.455 | -0.1 | |
| 2022-11-03 | 97.387 | -0.1 | |
| 2022-11-04 | 97.344 | 0.0 | |
| 2022-11-05 | NA | K | |
| 2022-11-06 | NA | K | |
| 2022-11-07 | 97.33 | 0.0 | |
| 2022-11-08 | 97.23 | -0.1 | |
| 2022-11-09 | 97.264 | 0.0 | |
| 2022-11-10 | 97.234 | 0.0 | |
| 2022-11-11 | 97.275 | 0.0 | |
| 2022-11-12 | NA | K | |
| 2022-11-13 | NA | K | |
| 2022-11-14 | 97.206 | -0.1 | |
| 2022-11-15 | 97.169 | 0.0 | |
| 2022-11-16 | 97.167 | 0.0 | |
| 2022-11-17 | 97.301 | 0.1 | |
| 2022-11-18 | 97.255 | 0.0 | |
| 2022-11-19 | NA | K | |
| 2022-11-20 | NA | K | |
| 2022-11-21 | 97.321 | 0.1 | |
| 2022-11-22 | 97.346 | 0.0 | |
| 2022-11-23 | 97.35 | 0.0 | |
| 2022-11-24 | 97.465 | 0.1 | |
| 2022-11-25 | 97.383 | -0.1 | |
| 2022-11-26 | NA | K | |
| 2022-11-27 | NA | K | |
| 2022-11-28 | 97.351 | 0.0 | |
| 2022-11-29 | 97.494 | 0.1 | |
| 2022-11-30 | 97.437 | -0.1 | |
| 2022-12-01 | 97.578 | 0.1 | |
| 2022-12-02 | 97.653 | 0.1 | |
| 2022-12-03 | NA | K | |
| 2022-12-04 | NA | K | |
| 2022-12-05 | 97.568 | -0.1 | |
| 2022-12-06 | 97.543 | 0.0 | |
| 2022-12-07 | 97.542 | 0.0 | |
| 2022-12-08 | 97.575 | 0.0 | |
| 2022-12-09 | 97.514 | -0.1 | |
| 2022-12-10 | NA | K | |
| 2022-12-11 | NA | K | |
| 2022-12-12 | 97.502 | 0.0 | |
| 2022-12-13 | 97.45 | -0.1 | |
| 2022-12-14 | 97.456 | 0.0 | |
| 2022-12-15 | 97.489 | 0.0 | |
| 2022-12-16 | 97.196 | -0.3 | |
| 2022-12-17 | NA | K | |
| 2022-12-18 | NA | K | |
| 2022-12-19 | 97.264 | 0.1 | |
| 2022-12-20 | 97.204 | -0.1 | |
| 2022-12-21 | 97.199 | 0.0 | |
| 2022-12-22 | 97.211 | 0.0 | |
| 2022-12-23 | 97.146 | -0.1 | |
| 2022-12-24 | NA | K | |
| 2022-12-25 | NA | K | |
| 2022-12-26 | NA | K | |
| 2022-12-27 | 97.041 | -0.1 | |
| 2022-12-28 | 97.077 | 0.0 | |
| 2022-12-29 | 97.086 | 0.0 | |
| 2022-12-30 | 97.035 | -0.1 | |
| 2022-12-31 | NA | K | |
| 2023-01-01 | NA | K | |
| 2023-01-02 | 97.034 | 0.0 | |
| 2023-01-03 | 96.95 | -0.1 | |
| 2023-01-04 | 96.947 | 0.0 | |
| 2023-01-05 | 96.93 | 0.0 | |
| 2023-01-06 | 96.945 | 0.0 | |
| 2023-01-07 | NA | K | |
| 2023-01-08 | NA | K | |
| 2023-01-09 | 97.005 | 0.1 | |
| 2023-01-10 | 96.988 | 0.0 | |
| 2023-01-11 | 97.016 | 0.0 | |
| 2023-01-12 | 97.063 | 0.0 | |
| 2023-01-13 | 97.155 | 0.1 | |
| 2023-01-14 | NA | K | |
| 2023-01-15 | NA | K | |
| 2023-01-16 | 97.115 | 0.0 | |
| 2023-01-17 | 97.115 | 0.0 | |
| 2023-01-18 | 97.204 | 0.1 | |
| 2023-01-19 | 97.199 | 0.0 | |
| 2023-01-20 | 97.17 | 0.0 | |
| 2023-01-21 | NA | K | |
| 2023-01-22 | NA | K | |
| 2023-01-23 | 97.17 | 0.0 | |
| 2023-01-24 | 97.194 | 0.0 | |
| 2023-01-25 | 97.282 | 0.1 | |
| 2023-01-26 | 97.24 | 0.0 | |
| 2023-01-27 | 97.19 | -0.1 | |
| 2023-01-28 | NA | K | |
| 2023-01-29 | NA | K | |
| 2023-01-30 | 97.156 | 0.0 | |
| 2023-01-31 | 97.168 | 0.0 | |
| 2023-02-01 | 97.199 | 0.0 | |
| 2023-02-02 | 97.187 | 0.0 | |
| 2023-02-03 | 97.273 | 0.1 | |
| 2023-02-04 | NA | K | |
| 2023-02-05 | NA | K | |
| 2023-02-06 | 97.201 | -0.1 | |
| 2023-02-07 | 97.193 | 0.0 | |
| 2023-02-08 | 97.099 | -0.1 | |
| 2023-02-09 | 97.105 | 0.0 | |
| 2023-02-10 | 97.062 | 0.0 | |
| 2023-02-11 | NA | K | |
| 2023-02-12 | NA | K | |
| 2023-02-13 | 97.05 | 0.0 | |
| 2023-02-14 | 97.057 | 0.0 | |
| 2023-02-15 | 97.019 | 0.0 | |
| 2023-02-16 | 97.044 | 0.0 | |
| 2023-02-17 | 96.976 | -0.1 | |
| 2023-02-18 | NA | K | |
| 2023-02-19 | NA | K | |
| 2023-02-20 | 97.033 | 0.1 | |
| 2023-02-21 | 96.957 | -0.1 | |
| 2023-02-22 | 96.936 | 0.0 | |
| 2023-02-23 | 96.98 | 0.0 | |
| 2023-02-24 | 96.98 | 0.0 | |
| 2023-02-25 | NA | K | |
| 2023-02-26 | NA | K | |
| 2023-02-27 | 96.875 | -0.1 | |
| 2023-02-28 | 96.84 | 0.0 | |
| 2023-03-01 | 96.811 | 0.0 | |
| 2023-03-02 | 96.79 | 0.0 | |
| 2023-03-03 | 96.82 | 0.0 | |
| 2023-03-04 | NA | K | |
| 2023-03-05 | NA | K | |
| 2023-03-06 | 96.834 | 0.0 | |
| 2023-03-07 | 96.809 | 0.0 | |
| 2023-03-08 | 96.742 | -0.1 | |
| 2023-03-09 | 96.771 | 0.0 | |
| 2023-03-10 | 96.894 | 0.1 | |
| 2023-03-11 | NA | K | |
| 2023-03-12 | NA | K | |
| 2023-03-13 | 97.13 | 0.2 | |
| 2023-03-14 | 97.161 | 0.0 | |
| 2023-03-15 | 97.229 | 0.1 | |
| 2023-03-16 | 97.539 | 0.3 | |
| 2023-03-17 | 97.47 | -0.1 | |
| 2023-03-18 | NA | K | |
| 2023-03-19 | NA | K | |
| 2023-03-20 | 97.659 | 0.2 | |
| 2023-03-21 | 97.522 | -0.1 | |
| 2023-03-22 | 97.403 | -0.1 | |
| 2023-03-23 | 97.394 | 0.0 | |
| 2023-03-24 | 97.55 | 0.2 | |
| 2023-03-25 | NA | K | |
| 2023-03-26 | NA | K | |
| 2023-03-27 | 97.45 | -0.1 | |
| 2023-03-28 | 97.36 | -0.1 | |
| 2023-03-29 | 97.42 | 0.1 | |
| 2023-03-30 | 97.42 | 0.0 | |
| 2023-03-31 | 97.329 | -0.1 | |
| 2023-04-01 | NA | K | |
| 2023-04-02 | NA | K | |
| 2023-04-03 | 97.356 | 0.0 | |
| 2023-04-04 | 97.447 | 0.1 | |
| 2023-04-05 | 97.445 | 0.0 | |
| 2023-04-06 | 97.585 | 0.1 | |
| 2023-04-07 | NA | K | |
| 2023-04-08 | NA | K | |
| 2023-04-09 | NA | K | |
| 2023-04-10 | NA | K | |
| 2023-04-11 | 97.5 | -0.1 | |
| 2023-04-12 | 97.405 | -0.1 | |
| 2023-04-13 | 97.389 | 0.0 | |
| 2023-04-14 | 97.36 | 0.0 | |
| 2023-04-15 | NA | K | |
| 2023-04-16 | NA | K | |
| 2023-04-17 | 97.334 | 0.0 | |
| 2023-04-18 | 97.337 | 0.0 | |
| 2023-04-19 | 97.294 | 0.0 | |
| 2023-04-20 | 97.302 | 0.0 | |
| 2023-04-21 | 97.318 | 0.0 | |
| 2023-04-22 | NA | K | |
| 2023-04-23 | NA | K | |
| 2023-04-24 | 97.333 | 0.0 | |
| 2023-04-25 | 97.332 | 0.0 | |
| 2023-04-26 | 97.419 | 0.1 | |
| 2023-04-27 | 97.409 | 0.0 | |
| 2023-04-28 | 97.524 | 0.1 | |
| 2023-04-29 | NA | K | |
| 2023-04-30 | NA | K | |
| 2023-05-01 | NA | K | |
| 2023-05-02 | 97.506 | 0.0 | |
| 2023-05-03 | 97.555 | 0.1 | |
| 2023-05-04 | 97.562 | 0.0 | |
| 2023-05-05 | 97.601 | 0.0 | |
| 2023-05-06 | NA | K | |
| 2023-05-07 | NA | K | |
| 2023-05-08 | 97.582 | 0.0 | |
| 2023-05-09 | 97.576 | 0.0 | |
| 2023-05-10 | 97.574 | 0.0 | |
| 2023-05-11 | 97.585 | 0.0 | |
| 2023-05-12 | 97.58 | 0.0 | |
| 2023-05-13 | NA | K | |
| 2023-05-14 | NA | K | |
| 2023-05-15 | 97.575 | 0.0 | |
| 2023-05-16 | 97.594 | 0.0 | |
| 2023-05-17 | 97.608 | 0.0 | |
| 2023-05-18 | 97.616 | 0.0 | |
| 2023-05-19 | 97.627 | 0.0 | |
| 2023-05-20 | NA | K | |
| 2023-05-21 | NA | K | |
| 2023-05-22 | 97.625 | 0.0 | |
| 2023-05-23 | 97.645 | 0.0 | |
| 2023-05-24 | 97.653 | 0.0 | |
| 2023-05-25 | 97.65 | 0.0 | |
| 2023-05-26 | 97.625 | 0.0 | |
| 2023-05-27 | NA | K | |
| 2023-05-28 | NA | K | |
| 2023-05-29 | 97.61 | 0.0 | |
| 2023-05-30 | 97.657 | 0.0 | |
| 2023-05-31 | 97.638 | 0.0 | |
| 2023-06-01 | 97.637 | 0.0 | |
| 2023-06-02 | 97.638 | 0.0 | |
| 2023-06-03 | NA | K | |
| 2023-06-04 | NA | K | |
| 2023-06-05 | 97.608 | 0.0 | |
| 2023-06-06 | 97.602 | 0.0 | |
| 2023-06-07 | 97.591 | 0.0 | |
| 2023-06-08 | 97.608 | 0.0 | |
| 2023-06-09 | 97.604 | 0.0 | |
| 2023-06-10 | NA | K | |
| 2023-06-11 | NA | K | |
| 2023-06-12 | 97.609 | 0.0 | |
| 2023-06-13 | 97.61 | 0.0 | |
| 2023-06-14 | 97.593 | 0.0 | |
| 2023-06-15 | 97.597 | 0.0 | |
| 2023-06-16 | 97.569 | 0.0 | |
| 2023-06-17 | NA | K | |
| 2023-06-18 | NA | K | |
| 2023-06-19 | 97.569 | 0.0 | |
| 2023-06-20 | 97.556 | 0.0 | |
| 2023-06-21 | 97.55 | 0.0 | |
| 2023-06-22 | 97.557 | 0.0 | |
| 2023-06-23 | 97.565 | 0.0 | |
| 2023-06-24 | NA | K | |
| 2023-06-25 | NA | K | |
| 2023-06-26 | 97.585 | 0.0 | |
| 2023-06-27 | 97.585 | 0.0 | |
| 2023-06-28 | 97.6 | 0.0 | |
| 2023-06-29 | 97.613 | 0.0 | |
| 2023-06-30 | 97.61 | 0.0 | |
| 2023-07-01 | NA | K | |
| 2023-07-02 | NA | K | |
| 2023-07-03 | 97.623 | 0.0 | |
| 2023-07-04 | 97.625 | 0.0 | |
| 2023-07-05 | 97.642 | 0.0 | |
| 2023-07-06 | 97.657 | 0.0 | |
| 2023-07-07 | 97.673 | 0.0 | |
| 2023-07-08 | NA | K | |
| 2023-07-09 | NA | K | |
| 2023-07-10 | 97.685 | 0.0 | |
| 2023-07-11 | 97.687 | 0.0 | |
| 2023-07-12 | 97.69 | 0.0 | |
| 2023-07-13 | 97.735 | 0.0 | |
| 2023-07-14 | 97.724 | 0.0 | |
| 2023-07-15 | NA | K | |
| 2023-07-16 | NA | K | |
| 2023-07-17 | 97.728 | 0.0 | |
| 2023-07-18 | 97.75 | 0.0 | |
| 2023-07-19 | 97.775 | 0.0 | |
| 2023-07-20 | 97.781 | 0.0 | |
| 2023-07-21 | 97.785 | 0.0 | |
| 2023-07-22 | NA | K | |
| 2023-07-23 | NA | K | |
| 2023-07-24 | 97.814 | 0.0 | |
| 2023-07-25 | 97.817 | 0.0 | |
| 2023-07-26 | 97.827 | 0.0 | |
| 2023-07-27 | 97.849 | 0.0 | |
| 2023-07-28 | 97.888 | 0.0 | |
| 2023-07-29 | NA | K | |
| 2023-07-30 | NA | K | |
| 2023-07-31 | 97.885 | 0.0 | |
| 2023-08-01 | 97.898 | 0.0 | |
| 2023-08-02 | 97.913 | 0.0 | |
| 2023-08-03 | 97.948 | 0.0 | |
| 2023-08-04 | 97.957 | 0.0 | |
| 2023-08-05 | NA | K | |
| 2023-08-06 | NA | K | |
| 2023-08-07 | 98 | 0.0 | |
| 2023-08-08 | 98.013 | 0.0 | |
| 2023-08-09 | 98.001 | 0.0 | |
| 2023-08-10 | 98.021 | 0.0 | |
| 2023-08-11 | 98.036 | 0.0 | |
| 2023-08-12 | NA | K | |
| 2023-08-13 | NA | K | |
| 2023-08-14 | 98.04 | 0.0 | |
| 2023-08-15 | 98.043 | 0.0 | |
| 2023-08-16 | 98.057 | 0.0 | |
| 2023-08-17 | 98.075 | 0.0 | |
| 2023-08-18 | 98.09 | 0.0 | |
| 2023-08-19 | NA | K | |
| 2023-08-20 | NA | K | |
| 2023-08-21 | 98.1 | 0.0 | |
| 2023-08-22 | 98.104 | 0.0 | |
| 2023-08-23 | 98.129 | 0.0 | |
| 2023-08-24 | 98.16 | 0.0 | |
| 2023-08-25 | 98.16 | 0.0 | |
| 2023-08-26 | NA | K | |
| 2023-08-27 | NA | K | |
| 2023-08-28 | 98.162 | 0.0 | |
| 2023-08-29 | 98.17 | 0.0 | |
| 2023-08-30 | 98.17 | 0.0 | |
| 2023-08-31 | 98.2 | 0.0 | |
| 2023-09-01 | 98.209 | 0.0 | |
| 2023-09-02 | NA | K | |
| 2023-09-03 | NA | K | |
| 2023-09-04 | 98.22 | 0.0 | |
| 2023-09-05 | 98.222 | 0.0 | |
| 2023-09-06 | 98.232 | 0.0 | |
| 2023-09-07 | 98.263 | 0.0 | |
| 2023-09-08 | 98.275 | 0.0 | |
| 2023-09-09 | NA | K | |
| 2023-09-10 | NA | K | |
| 2023-09-11 | 98.28 | 0.0 | |
| 2023-09-12 | 98.285 | 0.0 | |
| 2023-09-13 | 98.256 | 0.0 | |
| 2023-09-14 | 98.27 | 0.0 | |
| 2023-09-15 | 98.25 | 0.0 | |
| 2023-09-16 | NA | K | |
| 2023-09-17 | NA | K | |
| 2023-09-18 | 98.251 | 0.0 | |
| 2023-09-19 | 98.263 | 0.0 | |
| 2023-09-20 | 98.28 | 0.0 | |
| 2023-09-21 | 98.3 | 0.0 | |
| 2023-09-22 | 98.32 | 0.0 | |
| 2023-09-23 | NA | K | |
| 2023-09-24 | NA | K | |
| 2023-09-25 | 98.33 | 0.0 | |
| 2023-09-26 | 98.345 | 0.0 | |
| 2023-09-27 | 98.357 | 0.0 | |
| 2023-09-28 | 98.385 | 0.0 | |
| 2023-09-29 | 98.407 | 0.0 | |
| 2023-09-30 | NA | K | |
| 2023-10-01 | NA | K | |
| 2023-10-02 | 98.42 | 0.0 | |
| 2023-10-03 | 98.42 | 0.0 | |
| 2023-10-04 | 98.44 | 0.0 | |
| 2023-10-05 | 98.468 | 0.0 | |
| 2023-10-06 | 98.48 | 0.0 | |
| 2023-10-07 | NA | K | |
| 2023-10-08 | NA | K | |
| 2023-10-09 | 98.484 | 0.0 | |
| 2023-10-10 | 98.497 | 0.0 | |
| 2023-10-11 | 98.504 | 0.0 | |
| 2023-10-12 | 98.529 | 0.0 | |
| 2023-10-13 | 98.541 | 0.0 | |
| 2023-10-14 | NA | K | |
| 2023-10-15 | NA | K | |
| 2023-10-16 | 98.554 | 0.0 | |
| 2023-10-17 | 98.558 | 0.0 | |
| 2023-10-18 | 98.565 | 0.0 | |
| 2023-10-19 | 98.598 | 0.0 | |
| 2023-10-20 | 98.615 | 0.0 | |
| 2023-10-21 | NA | K | |
| 2023-10-22 | NA | K | |
| 2023-10-23 | 98.625 | 0.0 | |
| 2023-10-24 | 98.636 | 0.0 | |
| 2023-10-25 | 98.64 | 0.0 | |
| 2023-10-26 | 98.663 | 0.0 | |
| 2023-10-27 | 98.686 | 0.0 | |
| 2023-10-28 | NA | K | |
| 2023-10-29 | NA | K | |
| 2023-10-30 | 98.696 | 0.0 | |
| 2023-10-31 | 98.71 | 0.0 | |
| 2023-11-01 | 98.715 | 0.0 | |
| 2023-11-02 | 98.75 | 0.0 | |
| 2023-11-03 | 98.756 | 0.0 | |
| 2023-11-04 | NA | K | |
| 2023-11-05 | NA | K | |
| 2023-11-06 | 98.765 | 0.0 | |
| 2023-11-07 | 98.759 | 0.0 | |
| 2023-11-08 | 98.77 | 0.0 | |
| 2023-11-09 | 98.801 | 0.0 | |
| 2023-11-10 | 98.802 | 0.0 | |
| 2023-11-11 | NA | K | |
| 2023-11-12 | NA | K | |
| 2023-11-13 | 98.8 | 0.0 | |
| 2023-11-14 | 98.812 | 0.0 | |
| 2023-11-15 | 98.832 | 0.0 | |
| 2023-11-16 | 98.858 | 0.0 | |
| 2023-11-17 | 98.868 | 0.0 | |
| 2023-11-18 | NA | K | |
| 2023-11-19 | NA | K | |
| 2023-11-20 | 98.877 | 0.0 | |
| 2023-11-21 | 98.873 | 0.0 | |
| 2023-11-22 | 98.895 | 0.0 | |
| 2023-11-23 | 98.928 | 0.0 | |
| 2023-11-24 | 98.936 | 0.0 | |
| 2023-11-25 | NA | K | |
| 2023-11-26 | NA | K | |
| 2023-11-27 | 98.94 | 0.0 | |
| 2023-11-28 | 98.953 | 0.0 | |
| 2023-11-29 | 98.955 | 0.0 | |
| 2023-11-30 | 98.994 | 0.0 | |
| 2023-12-01 | 99.006 | 0.0 | |
| 2023-12-02 | NA | K | |
| 2023-12-03 | NA | K | |
| 2023-12-04 | 99.015 | 0.0 | |
| 2023-12-05 | 99.026 | 0.0 | |
| 2023-12-06 | 99.035 | 0.0 | |
| 2023-12-07 | 99.063 | 0.0 | |
| 2023-12-08 | 99.071 | 0.0 | |
| 2023-12-09 | NA | K | |
| 2023-12-10 | NA | K | |
| 2023-12-11 | 99.086 | 0.0 | |
| 2023-12-12 | 99.093 | 0.0 | |
| 2023-12-13 | 99.1 | 0.0 | |
| 2023-12-14 | 99.133 | 0.0 | |
| 2023-12-15 | 99.14 | 0.0 | |
| 2023-12-16 | NA | K | |
| 2023-12-17 | NA | K | |
| 2023-12-18 | 99.15 | 0.0 | |
| 2023-12-19 | 99.16 | 0.0 | |
| 2023-12-20 | 99.17 | 0.0 | |
| 2023-12-21 | 99.221 | 0.1 | |
| 2023-12-22 | 99.233 | 0.0 | |
| 2023-12-23 | NA | K | |
| 2023-12-24 | NA | K | |
| 2023-12-25 | NA | K | |
| 2023-12-26 | NA | K | |
| 2023-12-27 | 99.24 | 0.0 | |
| 2023-12-28 | 99.285 | 0.0 | |
| 2023-12-29 | 99.29 | 0.0 | |
| 2023-12-30 | NA | K | |
| 2023-12-31 | NA | K | |
| 2024-01-01 | NA | K | |
| 2024-01-02 | 99.3 | 0.0 | |
| 2024-01-03 | 99.31 | 0.0 | |
| 2024-01-04 | 99.331 | 0.0 | |
| 2024-01-05 | 99.333 | 0.0 | |
| 2024-01-06 | NA | K | |
| 2024-01-07 | NA | K | |
| 2024-01-08 | 99.343 | 0.0 | |
| 2024-01-09 | 99.355 | 0.0 | |
| 2024-01-10 | 99.355 | 0.0 | |
| 2024-01-11 | 99.38 | 0.0 | |
| 2024-01-12 | 99.388 | 0.0 | |
| 2024-01-13 | NA | K | |
| 2024-01-14 | NA | K | |
| 2024-01-15 | 99.396 | 0.0 | |
| 2024-01-16 | 99.408 | 0.0 | |
| 2024-01-17 | 99.405 | 0.0 | |
| 2024-01-18 | 99.439 | 0.0 | |
| 2024-01-19 | 99.45 | 0.0 | |
| 2024-01-20 | NA | K | |
| 2024-01-21 | NA | K | |
| 2024-01-22 | 99.457 | 0.0 | |
| 2024-01-23 | 99.472 | 0.0 | |
| 2024-01-24 | 99.485 | 0.0 | |
| 2024-01-25 | 99.515 | 0.0 | |
| 2024-01-26 | 99.53 | 0.0 | |
| 2024-01-27 | NA | K | |
| 2024-01-28 | NA | K | |
| 2024-01-29 | 99.537 | 0.0 | |
| 2024-01-30 | 99.549 | 0.0 | |
| 2024-01-31 | 99.568 | 0.0 | |
| 2024-02-01 | 99.591 | 0.0 | |
| 2024-02-02 | 99.607 | 0.0 | |
| 2024-02-03 | NA | K | |
| 2024-02-04 | NA | K | |
| 2024-02-05 | 99.618 | 0.0 | |
| 2024-02-06 | 99.625 | 0.0 | |
| 2024-02-07 | 99.643 | 0.0 | |
| 2024-02-08 | 99.67 | 0.0 | |
| 2024-02-09 | 99.687 | 0.0 | |
| 2024-02-10 | NA | K | |
| 2024-02-11 | NA | K | |
| 2024-02-12 | 99.69 | 0.0 | |
| 2024-02-13 | 99.697 | 0.0 | |
| 2024-02-14 | 99.705 | 0.0 | |
| 2024-02-15 | 99.74 | 0.0 | |
| 2024-02-16 | 99.746 | 0.0 | |
| 2024-02-17 | NA | K | |
| 2024-02-18 | NA | K | |
| 2024-02-19 | 99.76 | 0.0 | |
| 2024-02-20 | 99.771 | 0.0 | |
| 2024-02-21 | 99.783 | 0.0 | |
| 2024-02-22 | 99.816 | 0.0 | |
| 2024-02-23 | 99.821 | 0.0 | |
| 2024-02-24 | NA | K | |
| 2024-02-25 | NA | K | |
| 2024-02-26 | 99.834 | 0.0 | |
| 2024-02-27 | 99.839 | 0.0 | |
| 2024-02-28 | 99.846 | 0.0 | |
| 2024-02-29 | 99.881 | 0.0 | |
| 2024-03-01 | 99.891 | 0.0 | |
| 2024-03-02 | NA | K | |
| 2024-03-03 | NA | K | |
| 2024-03-04 | 99.896 | 0.0 | |
| 2024-03-05 | 99.913 | 0.0 | |
| 2024-03-06 | 99.924 | 0.0 | |
| 2024-03-07 | 99.955 | 0.0 | |
| 2024-03-08 | 99.964 | 0.0 | |
| 2024-03-09 | NA | K | |
| 2024-03-10 | NA | K | |
| 2024-03-11 | 99.976 | 0.0 | |
| 2024-03-12 | 99.985 | 0.0 |
This series has no dimension.