DBnomics, the world's economic database

[BBSSY]

Updated on DBnomics on July 26, 2024 (3:44 AM).

Search filters

This dataset has 306 series:

[D.KCP.EUR.A607.DE0001102523.A] DE0001102523 / Clean price / 0,000 / Anl.v.2020 (2027)

from
2020-05-12=92.57
to
2024-07-25=92.57
min:
73.03
max:
105.58
avg:
96.869
σ:
6.344

[D.KCP.EUR.A607.DE0001102556.A] DE0001102556 / Clean price / 0,000 / Anl.v.2021 (2028)

from
2021-04-27=90.7
to
2024-07-25=90.7
min:
70.8
max:
105.02
avg:
93.393
σ:
6.283

[D.KCP.EUR.A607.DE0001102622.A] DE0001102622 / Clean price / 2,100 / Anl.v.2022 (2029)

from
2022-10-18=98.87
to
2024-07-25=98.87
min:
80.03
max:
102.27
avg:
98.418
σ:
1.53

[D.KCP.EUR.A607.DE000BU27006.A] DE000BU27006 / Clean price / 2,400 / Anl.v.2023 (2030)

from
2023-07-26=100.41
to
2024-07-25=100.41
min:
96.83
max:
103.54
avg:
99.736
σ:
1.349

[D.KCP.EUR.A610.DE0001104800.A] DE0001104800 / Clean price / 0,000 / Bundesschatzanw. v.20(22)

from
2020-05-26=100
to
2022-06-07=100
min:
99.995
max:
101.388
avg:
100.718
σ:
0.41

[D.KCP.EUR.A610.DE0001104818.A] DE0001104818 / Clean price / 0,000 / Bundesschatzanw. v.20(22)

from
2020-08-25=99.999
to
2022-09-13=99.999
min:
99.993
max:
101.521
avg:
100.726
σ:
0.446

[D.KCP.EUR.A610.DE0001104826.A] DE0001104826 / Clean price / 0,000 / Bundesschatzanw. v.20(22)

from
2020-11-17=99.995
to
2022-12-12=99.995
min:
99.86
max:
101.596
avg:
100.664
σ:
0.518

[D.KCP.EUR.A610.DE0001104834.A] DE0001104834 / Clean price / 0,000 / Bundesschatzanw. v.21(23)

from
2021-02-02=99.997
to
2023-03-07=99.997
min:
99.539
max:
119.5
avg:
100.559
σ:
1.046

[D.KCP.EUR.A610.DE0001104842.A] DE0001104842 / Clean price / 0,000 / Bundesschatzanw. v.21(23)

from
2021-05-18=99.998
to
2023-06-13=99.998
min:
98.867
max:
101.47
avg:
100.197
σ:
0.874

[D.KCP.EUR.A610.DE0001104859.A] DE0001104859 / Clean price / 0,000 / Bundesschatzanw. v.21(23)

from
2021-08-17=96.93
to
2023-09-13=96.93
min:
96.93
max:
101.571
avg:
99.735
σ:
1.087