[BBSSY]
Updated on DBnomics on October 5, 2024 (2:46 AM).
Search filters
This dataset has 306 series:
- from
- 2020-05-12=104.696
- to
- 2024-09-24=94.06
- min:
- 73.03
- max:
- 105.58
- avg:
- 96.736
- σ:
- 6.257
- from
- 2021-04-27=103.1
- to
- 2024-09-24=92.37
- min:
- 70.8
- max:
- 105.02
- avg:
- 93.311
- σ:
- 6.138
- from
- 2022-10-18=99.03
- to
- 2024-09-24=100.39
- min:
- 80.03
- max:
- 102.27
- avg:
- 98.545
- σ:
- 1.524
- from
- 2023-07-26=99.58
- to
- 2024-09-24=102.02
- min:
- 96.83
- max:
- 103.54
- avg:
- 99.996
- σ:
- 1.411
- from
- 2020-05-26=101.335
- to
- 2022-06-07=100
- min:
- 99.995
- max:
- 101.388
- avg:
- 100.718
- σ:
- 0.41
- from
- 2020-08-25=101.39
- to
- 2022-09-13=99.999
- min:
- 99.993
- max:
- 101.521
- avg:
- 100.726
- σ:
- 0.446
- from
- 2020-11-17=101.53
- to
- 2022-12-12=99.995
- min:
- 99.86
- max:
- 101.596
- avg:
- 100.664
- σ:
- 0.518
- from
- 2021-02-02=101.55
- to
- 2023-03-07=99.997
- min:
- 99.539
- max:
- 119.5
- avg:
- 100.559
- σ:
- 1.046
- from
- 2021-05-18=101.372
- to
- 2023-06-13=99.998
- min:
- 98.867
- max:
- 101.47
- avg:
- 100.197
- σ:
- 0.874
- from
- 2021-08-17=101.564
- to
- 2023-09-13=96.93
- min:
- 96.93
- max:
- 101.571
- avg:
- 99.735
- σ:
- 1.087
| Series code | 2020-05-12 | 2020-05-13 | 2020-05-14 | 2020-05-15 | 2020-05-16 | 2020-05-17 | 2020-05-18 | 2020-05-19 | 2020-05-20 | 2020-05-21 | 2020-05-22 | 2020-05-23 | 2020-05-24 | 2020-05-25 | 2020-05-26 | 2020-05-27 | 2020-05-28 | 2020-05-29 | 2020-05-30 | 2020-05-31 | 2020-06-01 | 2020-06-02 | 2020-06-03 | 2020-06-04 | 2020-06-05 | 2020-06-06 | 2020-06-07 | 2020-06-08 | 2020-06-09 | 2020-06-10 | 2020-06-11 | 2020-06-12 | 2020-06-13 | 2020-06-14 | 2020-06-15 | 2020-06-16 | 2020-06-17 | 2020-06-18 | 2020-06-19 | 2020-06-20 | 2020-06-21 | 2020-06-22 | 2020-06-23 | 2020-06-24 | 2020-06-25 | 2020-06-26 | 2020-06-27 | 2020-06-28 | 2020-06-29 | 2020-06-30 | 2020-07-01 | 2020-07-02 | 2020-07-03 | 2020-07-04 | 2020-07-05 | 2020-07-06 | 2020-07-07 | 2020-07-08 | 2020-07-09 | 2020-07-10 | 2020-07-11 | 2020-07-12 | 2020-07-13 | 2020-07-14 | 2020-07-15 | 2020-07-16 | 2020-07-17 | 2020-07-18 | 2020-07-19 | 2020-07-20 | 2020-07-21 | 2020-07-22 | 2020-07-23 | 2020-07-24 | 2020-07-25 | 2020-07-26 | 2020-07-27 | 2020-07-28 | 2020-07-29 | 2020-07-30 | 2020-07-31 | 2020-08-01 | 2020-08-02 | 2020-08-03 | 2020-08-04 | 2020-08-05 | 2020-08-06 | 2020-08-07 | 2020-08-08 | 2020-08-09 | 2020-08-10 | 2020-08-11 | 2020-08-12 | 2020-08-13 | 2020-08-14 | 2020-08-15 | 2020-08-16 | 2020-08-17 | 2020-08-18 | 2020-08-19 | 2020-08-20 | 2020-08-21 | 2020-08-22 | 2020-08-23 | 2020-08-24 | 2020-08-25 | 2020-08-26 | 2020-08-27 | 2020-08-28 | 2020-08-29 | 2020-08-30 | 2020-08-31 | 2020-09-01 | 2020-09-02 | 2020-09-03 | 2020-09-04 | 2020-09-05 | 2020-09-06 | 2020-09-07 | 2020-09-08 | 2020-09-09 | 2020-09-10 | 2020-09-11 | 2020-09-12 | 2020-09-13 | 2020-09-14 | 2020-09-15 | 2020-09-16 | 2020-09-17 | 2020-09-18 | 2020-09-19 | 2020-09-20 | 2020-09-21 | 2020-09-22 | 2020-09-23 | 2020-09-24 | 2020-09-25 | 2020-09-26 | 2020-09-27 | 2020-09-28 | 2020-09-29 | 2020-09-30 | 2020-10-01 | 2020-10-02 | 2020-10-03 | 2020-10-04 | 2020-10-05 | 2020-10-06 | 2020-10-07 | 2020-10-08 | 2020-10-09 | 2020-10-10 | 2020-10-11 | 2020-10-12 | 2020-10-13 | 2020-10-14 | 2020-10-15 | 2020-10-16 | 2020-10-17 | 2020-10-18 | 2020-10-19 | 2020-10-20 | 2020-10-21 | 2020-10-22 | 2020-10-23 | 2020-10-24 | 2020-10-25 | 2020-10-26 | 2020-10-27 | 2020-10-28 | 2020-10-29 | 2020-10-30 | 2020-10-31 | 2020-11-01 | 2020-11-02 | 2020-11-03 | 2020-11-04 | 2020-11-05 | 2020-11-06 | 2020-11-07 | 2020-11-08 | 2020-11-09 | 2020-11-10 | 2020-11-11 | 2020-11-12 | 2020-11-13 | 2020-11-14 | 2020-11-15 | 2020-11-16 | 2020-11-17 | 2020-11-18 | 2020-11-19 | 2020-11-20 | 2020-11-21 | 2020-11-22 | 2020-11-23 | 2020-11-24 | 2020-11-25 | 2020-11-26 | 2020-11-27 | 2020-11-28 | 2020-11-29 | 2020-11-30 | 2020-12-01 | 2020-12-02 | 2020-12-03 | 2020-12-04 | 2020-12-05 | 2020-12-06 | 2020-12-07 | 2020-12-08 | 2020-12-09 | 2020-12-10 | 2020-12-11 | 2020-12-12 | 2020-12-13 | 2020-12-14 | 2020-12-15 | 2020-12-16 | 2020-12-17 | 2020-12-18 | 2020-12-19 | 2020-12-20 | 2020-12-21 | 2020-12-22 | 2020-12-23 | 2020-12-24 | 2020-12-25 | 2020-12-26 | 2020-12-27 | 2020-12-28 | 2020-12-29 | 2020-12-30 | 2020-12-31 | 2021-01-01 | 2021-01-02 | 2021-01-03 | 2021-01-04 | 2021-01-05 | 2021-01-06 | 2021-01-07 | 2021-01-08 | 2021-01-09 | 2021-01-10 | 2021-01-11 | 2021-01-12 | 2021-01-13 | 2021-01-14 | 2021-01-15 | 2021-01-16 | 2021-01-17 | 2021-01-18 | 2021-01-19 | 2021-01-20 | 2021-01-21 | 2021-01-22 | 2021-01-23 | 2021-01-24 | 2021-01-25 | 2021-01-26 | 2021-01-27 | 2021-01-28 | 2021-01-29 | 2021-01-30 | 2021-01-31 | 2021-02-01 | 2021-02-02 | 2021-02-03 | 2021-02-04 | 2021-02-05 | 2021-02-06 | 2021-02-07 | 2021-02-08 | 2021-02-09 | 2021-02-10 | 2021-02-11 | 2021-02-12 | 2021-02-13 | 2021-02-14 | 2021-02-15 | 2021-02-16 | 2021-02-17 | 2021-02-18 | 2021-02-19 | 2021-02-20 | 2021-02-21 | 2021-02-22 | 2021-02-23 | 2021-02-24 | 2021-02-25 | 2021-02-26 | 2021-02-27 | 2021-02-28 | 2021-03-01 | 2021-03-02 | 2021-03-03 | 2021-03-04 | 2021-03-05 | 2021-03-06 | 2021-03-07 | 2021-03-08 | 2021-03-09 | 2021-03-10 | 2021-03-11 | 2021-03-12 | 2021-03-13 | 2021-03-14 | 2021-03-15 | 2021-03-16 | 2021-03-17 | 2021-03-18 | 2021-03-19 | 2021-03-20 | 2021-03-21 | 2021-03-22 | 2021-03-23 | 2021-03-24 | 2021-03-25 | 2021-03-26 | 2021-03-27 | 2021-03-28 | 2021-03-29 | 2021-03-30 | 2021-03-31 | 2021-04-01 | 2021-04-02 | 2021-04-03 | 2021-04-04 | 2021-04-05 | 2021-04-06 | 2021-04-07 | 2021-04-08 | 2021-04-09 | 2021-04-10 | 2021-04-11 | 2021-04-12 | 2021-04-13 | 2021-04-14 | 2021-04-15 | 2021-04-16 | 2021-04-17 | 2021-04-18 | 2021-04-19 | 2021-04-20 | 2021-04-21 | 2021-04-22 | 2021-04-23 | 2021-04-24 | 2021-04-25 | 2021-04-26 | 2021-04-27 | 2021-04-28 | 2021-04-29 | 2021-04-30 | 2021-05-01 | 2021-05-02 | 2021-05-03 | 2021-05-04 | 2021-05-05 | 2021-05-06 | 2021-05-07 | 2021-05-08 | 2021-05-09 | 2021-05-10 | 2021-05-11 | 2021-05-12 | 2021-05-13 | 2021-05-14 | 2021-05-15 | 2021-05-16 | 2021-05-17 | 2021-05-18 | 2021-05-19 | 2021-05-20 | 2021-05-21 | 2021-05-22 | 2021-05-23 | 2021-05-24 | 2021-05-25 | 2021-05-26 | 2021-05-27 | 2021-05-28 | 2021-05-29 | 2021-05-30 | 2021-05-31 | 2021-06-01 | 2021-06-02 | 2021-06-03 | 2021-06-04 | 2021-06-05 | 2021-06-06 | 2021-06-07 | 2021-06-08 | 2021-06-09 | 2021-06-10 | 2021-06-11 | 2021-06-12 | 2021-06-13 | 2021-06-14 | 2021-06-15 | 2021-06-16 | 2021-06-17 | 2021-06-18 | 2021-06-19 | 2021-06-20 | 2021-06-21 | 2021-06-22 | 2021-06-23 | 2021-06-24 | 2021-06-25 | 2021-06-26 | 2021-06-27 | 2021-06-28 | 2021-06-29 | 2021-06-30 | 2021-07-01 | 2021-07-02 | 2021-07-03 | 2021-07-04 | 2021-07-05 | 2021-07-06 | 2021-07-07 | 2021-07-08 | 2021-07-09 | 2021-07-10 | 2021-07-11 | 2021-07-12 | 2021-07-13 | 2021-07-14 | 2021-07-15 | 2021-07-16 | 2021-07-17 | 2021-07-18 | 2021-07-19 | 2021-07-20 | 2021-07-21 | 2021-07-22 | 2021-07-23 | 2021-07-24 | 2021-07-25 | 2021-07-26 | 2021-07-27 | 2021-07-28 | 2021-07-29 | 2021-07-30 | 2021-07-31 | 2021-08-01 | 2021-08-02 | 2021-08-03 | 2021-08-04 | 2021-08-05 | 2021-08-06 | 2021-08-07 | 2021-08-08 | 2021-08-09 | 2021-08-10 | 2021-08-11 | 2021-08-12 | 2021-08-13 | 2021-08-14 | 2021-08-15 | 2021-08-16 | 2021-08-17 | 2021-08-18 | 2021-08-19 | 2021-08-20 | 2021-08-21 | 2021-08-22 | 2021-08-23 | 2021-08-24 | 2021-08-25 | 2021-08-26 | 2021-08-27 | 2021-08-28 | 2021-08-29 | 2021-08-30 | 2021-08-31 | 2021-09-01 | 2021-09-02 | 2021-09-03 | 2021-09-04 | 2021-09-05 | 2021-09-06 | 2021-09-07 | 2021-09-08 | 2021-09-09 | 2021-09-10 | 2021-09-11 | 2021-09-12 | 2021-09-13 | 2021-09-14 | 2021-09-15 | 2021-09-16 | 2021-09-17 | 2021-09-18 | 2021-09-19 | 2021-09-20 | 2021-09-21 | 2021-09-22 | 2021-09-23 | 2021-09-24 | 2021-09-25 | 2021-09-26 | 2021-09-27 | 2021-09-28 | 2021-09-29 | 2021-09-30 | 2021-10-01 | 2021-10-02 | 2021-10-03 | 2021-10-04 | 2021-10-05 | 2021-10-06 | 2021-10-07 | 2021-10-08 | 2021-10-09 | 2021-10-10 | 2021-10-11 | 2021-10-12 | 2021-10-13 | 2021-10-14 | 2021-10-15 | 2021-10-16 | 2021-10-17 | 2021-10-18 | 2021-10-19 | 2021-10-20 | 2021-10-21 | 2021-10-22 | 2021-10-23 | 2021-10-24 | 2021-10-25 | 2021-10-26 | 2021-10-27 | 2021-10-28 | 2021-10-29 | 2021-10-30 | 2021-10-31 | 2021-11-01 | 2021-11-02 | 2021-11-03 | 2021-11-04 | 2021-11-05 | 2021-11-06 | 2021-11-07 | 2021-11-08 | 2021-11-09 | 2021-11-10 | 2021-11-11 | 2021-11-12 | 2021-11-13 | 2021-11-14 | 2021-11-15 | 2021-11-16 | 2021-11-17 | 2021-11-18 | 2021-11-19 | 2021-11-20 | 2021-11-21 | 2021-11-22 | 2021-11-23 | 2021-11-24 | 2021-11-25 | 2021-11-26 | 2021-11-27 | 2021-11-28 | 2021-11-29 | 2021-11-30 | 2021-12-01 | 2021-12-02 | 2021-12-03 | 2021-12-04 | 2021-12-05 | 2021-12-06 | 2021-12-07 | 2021-12-08 | 2021-12-09 | 2021-12-10 | 2021-12-11 | 2021-12-12 | 2021-12-13 | 2021-12-14 | 2021-12-15 | 2021-12-16 | 2021-12-17 | 2021-12-18 | 2021-12-19 | 2021-12-20 | 2021-12-21 | 2021-12-22 | 2021-12-23 | 2021-12-24 | 2021-12-25 | 2021-12-26 | 2021-12-27 | 2021-12-28 | 2021-12-29 | 2021-12-30 | 2021-12-31 | 2022-01-01 | 2022-01-02 | 2022-01-03 | 2022-01-04 | 2022-01-05 | 2022-01-06 | 2022-01-07 | 2022-01-08 | 2022-01-09 | 2022-01-10 | 2022-01-11 | 2022-01-12 | 2022-01-13 | 2022-01-14 | 2022-01-15 | 2022-01-16 | 2022-01-17 | 2022-01-18 | 2022-01-19 | 2022-01-20 | 2022-01-21 | 2022-01-22 | 2022-01-23 | 2022-01-24 | 2022-01-25 | 2022-01-26 | 2022-01-27 | 2022-01-28 | 2022-01-29 | 2022-01-30 | 2022-01-31 | 2022-02-01 | 2022-02-02 | 2022-02-03 | 2022-02-04 | 2022-02-05 | 2022-02-06 | 2022-02-07 | 2022-02-08 | 2022-02-09 | 2022-02-10 | 2022-02-11 | 2022-02-12 | 2022-02-13 | 2022-02-14 | 2022-02-15 | 2022-02-16 | 2022-02-17 | 2022-02-18 | 2022-02-19 | 2022-02-20 | 2022-02-21 | 2022-02-22 | 2022-02-23 | 2022-02-24 | 2022-02-25 | 2022-02-26 | 2022-02-27 | 2022-02-28 | 2022-03-01 | 2022-03-02 | 2022-03-03 | 2022-03-04 | 2022-03-05 | 2022-03-06 | 2022-03-07 | 2022-03-08 | 2022-03-09 | 2022-03-10 | 2022-03-11 | 2022-03-12 | 2022-03-13 | 2022-03-14 | 2022-03-15 | 2022-03-16 | 2022-03-17 | 2022-03-18 | 2022-03-19 | 2022-03-20 | 2022-03-21 | 2022-03-22 | 2022-03-23 | 2022-03-24 | 2022-03-25 | 2022-03-26 | 2022-03-27 | 2022-03-28 | 2022-03-29 | 2022-03-30 | 2022-03-31 | 2022-04-01 | 2022-04-02 | 2022-04-03 | 2022-04-04 | 2022-04-05 | 2022-04-06 | 2022-04-07 | 2022-04-08 | 2022-04-09 | 2022-04-10 | 2022-04-11 | 2022-04-12 | 2022-04-13 | 2022-04-14 | 2022-04-15 | 2022-04-16 | 2022-04-17 | 2022-04-18 | 2022-04-19 | 2022-04-20 | 2022-04-21 | 2022-04-22 | 2022-04-23 | 2022-04-24 | 2022-04-25 | 2022-04-26 | 2022-04-27 | 2022-04-28 | 2022-04-29 | 2022-04-30 | 2022-05-01 | 2022-05-02 | 2022-05-03 | 2022-05-04 | 2022-05-05 | 2022-05-06 | 2022-05-07 | 2022-05-08 | 2022-05-09 | 2022-05-10 | 2022-05-11 | 2022-05-12 | 2022-05-13 | 2022-05-14 | 2022-05-15 | 2022-05-16 | 2022-05-17 | 2022-05-18 | 2022-05-19 | 2022-05-20 | 2022-05-21 | 2022-05-22 | 2022-05-23 | 2022-05-24 | 2022-05-25 | 2022-05-26 | 2022-05-27 | 2022-05-28 | 2022-05-29 | 2022-05-30 | 2022-05-31 | 2022-06-01 | 2022-06-02 | 2022-06-03 | 2022-06-04 | 2022-06-05 | 2022-06-06 | 2022-06-07 | 2022-06-08 | 2022-06-09 | 2022-06-10 | 2022-06-11 | 2022-06-12 | 2022-06-13 | 2022-06-14 | 2022-06-15 | 2022-06-16 | 2022-06-17 | 2022-06-18 | 2022-06-19 | 2022-06-20 | 2022-06-21 | 2022-06-22 | 2022-06-23 | 2022-06-24 | 2022-06-25 | 2022-06-26 | 2022-06-27 | 2022-06-28 | 2022-06-29 | 2022-06-30 | 2022-07-01 | 2022-07-02 | 2022-07-03 | 2022-07-04 | 2022-07-05 | 2022-07-06 | 2022-07-07 | 2022-07-08 | 2022-07-09 | 2022-07-10 | 2022-07-11 | 2022-07-12 | 2022-07-13 | 2022-07-14 | 2022-07-15 | 2022-07-16 | 2022-07-17 | 2022-07-18 | 2022-07-19 | 2022-07-20 | 2022-07-21 | 2022-07-22 | 2022-07-23 | 2022-07-24 | 2022-07-25 | 2022-07-26 | 2022-07-27 | 2022-07-28 | 2022-07-29 | 2022-07-30 | 2022-07-31 | 2022-08-01 | 2022-08-02 | 2022-08-03 | 2022-08-04 | 2022-08-05 | 2022-08-06 | 2022-08-07 | 2022-08-08 | 2022-08-09 | 2022-08-10 | 2022-08-11 | 2022-08-12 | 2022-08-13 | 2022-08-14 | 2022-08-15 | 2022-08-16 | 2022-08-17 | 2022-08-18 | 2022-08-19 | 2022-08-20 | 2022-08-21 | 2022-08-22 | 2022-08-23 | 2022-08-24 | 2022-08-25 | 2022-08-26 | 2022-08-27 | 2022-08-28 | 2022-08-29 | 2022-08-30 | 2022-08-31 | 2022-09-01 | 2022-09-02 | 2022-09-03 | 2022-09-04 | 2022-09-05 | 2022-09-06 | 2022-09-07 | 2022-09-08 | 2022-09-09 | 2022-09-10 | 2022-09-11 | 2022-09-12 | 2022-09-13 | 2022-09-14 | 2022-09-15 | 2022-09-16 | 2022-09-17 | 2022-09-18 | 2022-09-19 | 2022-09-20 | 2022-09-21 | 2022-09-22 | 2022-09-23 | 2022-09-24 | 2022-09-25 | 2022-09-26 | 2022-09-27 | 2022-09-28 | 2022-09-29 | 2022-09-30 | 2022-10-01 | 2022-10-02 | 2022-10-03 | 2022-10-04 | 2022-10-05 | 2022-10-06 | 2022-10-07 | 2022-10-08 | 2022-10-09 | 2022-10-10 | 2022-10-11 | 2022-10-12 | 2022-10-13 | 2022-10-14 | 2022-10-15 | 2022-10-16 | 2022-10-17 | 2022-10-18 | 2022-10-19 | 2022-10-20 | 2022-10-21 | 2022-10-22 | 2022-10-23 | 2022-10-24 | 2022-10-25 | 2022-10-26 | 2022-10-27 | 2022-10-28 | 2022-10-29 | 2022-10-30 | 2022-10-31 | 2022-11-01 | 2022-11-02 | 2022-11-03 | 2022-11-04 | 2022-11-05 | 2022-11-06 | 2022-11-07 | 2022-11-08 | 2022-11-09 | 2022-11-10 | 2022-11-11 | 2022-11-12 | 2022-11-13 | 2022-11-14 | 2022-11-15 | 2022-11-16 | 2022-11-17 | 2022-11-18 | 2022-11-19 | 2022-11-20 | 2022-11-21 | 2022-11-22 | 2022-11-23 | 2022-11-24 | 2022-11-25 | 2022-11-26 | 2022-11-27 | 2022-11-28 | 2022-11-29 | 2022-11-30 | 2022-12-01 | 2022-12-02 | 2022-12-03 | 2022-12-04 | 2022-12-05 | 2022-12-06 | 2022-12-07 | 2022-12-08 | 2022-12-09 | 2022-12-10 | 2022-12-11 | 2022-12-12 | 2022-12-13 | 2022-12-14 | 2022-12-15 | 2022-12-16 | 2022-12-17 | 2022-12-18 | 2022-12-19 | 2022-12-20 | 2022-12-21 | 2022-12-22 | 2022-12-23 | 2022-12-24 | 2022-12-25 | 2022-12-26 | 2022-12-27 | 2022-12-28 | 2022-12-29 | 2022-12-30 | 2022-12-31 | 2023-01-01 | 2023-01-02 | 2023-01-03 | 2023-01-04 | 2023-01-05 | 2023-01-06 | 2023-01-07 | 2023-01-08 | 2023-01-09 | 2023-01-10 | 2023-01-11 | 2023-01-12 | 2023-01-13 | 2023-01-14 | 2023-01-15 | 2023-01-16 | 2023-01-17 | 2023-01-18 | 2023-01-19 | 2023-01-20 | 2023-01-21 | 2023-01-22 | 2023-01-23 | 2023-01-24 | 2023-01-25 | 2023-01-26 | 2023-01-27 | 2023-01-28 | 2023-01-29 | 2023-01-30 | 2023-01-31 | 2023-02-01 | 2023-02-02 | 2023-02-03 | 2023-02-04 | 2023-02-05 | 2023-02-06 | 2023-02-07 | 2023-02-08 | 2023-02-09 | 2023-02-10 | 2023-02-11 | 2023-02-12 | 2023-02-13 | 2023-02-14 | 2023-02-15 | 2023-02-16 | 2023-02-17 | 2023-02-18 | 2023-02-19 | 2023-02-20 | 2023-02-21 | 2023-02-22 | 2023-02-23 | 2023-02-24 | 2023-02-25 | 2023-02-26 | 2023-02-27 | 2023-02-28 | 2023-03-01 | 2023-03-02 | 2023-03-03 | 2023-03-04 | 2023-03-05 | 2023-03-06 | 2023-03-07 | 2023-03-08 | 2023-03-09 | 2023-03-10 | 2023-03-11 | 2023-03-12 | 2023-03-13 | 2023-03-14 | 2023-03-15 | 2023-03-16 | 2023-03-17 | 2023-03-18 | 2023-03-19 | 2023-03-20 | 2023-03-21 | 2023-03-22 | 2023-03-23 | 2023-03-24 | 2023-03-25 | 2023-03-26 | 2023-03-27 | 2023-03-28 | 2023-03-29 | 2023-03-30 | 2023-03-31 | 2023-04-01 | 2023-04-02 | 2023-04-03 | 2023-04-04 | 2023-04-05 | 2023-04-06 | 2023-04-07 | 2023-04-08 | 2023-04-09 | 2023-04-10 | 2023-04-11 | 2023-04-12 | 2023-04-13 | 2023-04-14 | 2023-04-15 | 2023-04-16 | 2023-04-17 | 2023-04-18 | 2023-04-19 | 2023-04-20 | 2023-04-21 | 2023-04-22 | 2023-04-23 | 2023-04-24 | 2023-04-25 | 2023-04-26 | 2023-04-27 | 2023-04-28 | 2023-04-29 | 2023-04-30 | 2023-05-01 | 2023-05-02 | 2023-05-03 | 2023-05-04 | 2023-05-05 | 2023-05-06 | 2023-05-07 | 2023-05-08 | 2023-05-09 | 2023-05-10 | 2023-05-11 | 2023-05-12 | 2023-05-13 | 2023-05-14 | 2023-05-15 | 2023-05-16 | 2023-05-17 | 2023-05-18 | 2023-05-19 | 2023-05-20 | 2023-05-21 | 2023-05-22 | 2023-05-23 | 2023-05-24 | 2023-05-25 | 2023-05-26 | 2023-05-27 | 2023-05-28 | 2023-05-29 | 2023-05-30 | 2023-05-31 | 2023-06-01 | 2023-06-02 | 2023-06-03 | 2023-06-04 | 2023-06-05 | 2023-06-06 | 2023-06-07 | 2023-06-08 | 2023-06-09 | 2023-06-10 | 2023-06-11 | 2023-06-12 | 2023-06-13 | 2023-06-14 | 2023-06-15 | 2023-06-16 | 2023-06-17 | 2023-06-18 | 2023-06-19 | 2023-06-20 | 2023-06-21 | 2023-06-22 | 2023-06-23 | 2023-06-24 | 2023-06-25 | 2023-06-26 | 2023-06-27 | 2023-06-28 | 2023-06-29 | 2023-06-30 | 2023-07-01 | 2023-07-02 | 2023-07-03 | 2023-07-04 | 2023-07-05 | 2023-07-06 | 2023-07-07 | 2023-07-08 | 2023-07-09 | 2023-07-10 | 2023-07-11 | 2023-07-12 | 2023-07-13 | 2023-07-14 | 2023-07-15 | 2023-07-16 | 2023-07-17 | 2023-07-18 | 2023-07-19 | 2023-07-20 | 2023-07-21 | 2023-07-22 | 2023-07-23 | 2023-07-24 | 2023-07-25 | 2023-07-26 | 2023-07-27 | 2023-07-28 | 2023-07-29 | 2023-07-30 | 2023-07-31 | 2023-08-01 | 2023-08-02 | 2023-08-03 | 2023-08-04 | 2023-08-05 | 2023-08-06 | 2023-08-07 | 2023-08-08 | 2023-08-09 | 2023-08-10 | 2023-08-11 | 2023-08-12 | 2023-08-13 | 2023-08-14 | 2023-08-15 | 2023-08-16 | 2023-08-17 | 2023-08-18 | 2023-08-19 | 2023-08-20 | 2023-08-21 | 2023-08-22 | 2023-08-23 | 2023-08-24 | 2023-08-25 | 2023-08-26 | 2023-08-27 | 2023-08-28 | 2023-08-29 | 2023-08-30 | 2023-08-31 | 2023-09-01 | 2023-09-02 | 2023-09-03 | 2023-09-04 | 2023-09-05 | 2023-09-06 | 2023-09-07 | 2023-09-08 | 2023-09-09 | 2023-09-10 | 2023-09-11 | 2023-09-12 | 2023-09-13 | 2023-09-14 | 2023-09-15 | 2023-09-16 | 2023-09-17 | 2023-09-18 | 2023-09-19 | 2023-09-20 | 2023-09-21 | 2023-09-22 | 2023-09-23 | 2023-09-24 | 2023-09-25 | 2023-09-26 | 2023-09-27 | 2023-09-28 | 2023-09-29 | 2023-09-30 | 2023-10-01 | 2023-10-02 | 2023-10-03 | 2023-10-04 | 2023-10-05 | 2023-10-06 | 2023-10-07 | 2023-10-08 | 2023-10-09 | 2023-10-10 | 2023-10-11 | 2023-10-12 | 2023-10-13 | 2023-10-14 | 2023-10-15 | 2023-10-16 | 2023-10-17 | 2023-10-18 | 2023-10-19 | 2023-10-20 | 2023-10-21 | 2023-10-22 | 2023-10-23 | 2023-10-24 | 2023-10-25 | 2023-10-26 | 2023-10-27 | 2023-10-28 | 2023-10-29 | 2023-10-30 | 2023-10-31 | 2023-11-01 | 2023-11-02 | 2023-11-03 | 2023-11-04 | 2023-11-05 | 2023-11-06 | 2023-11-07 | 2023-11-08 | 2023-11-09 | 2023-11-10 | 2023-11-11 | 2023-11-12 | 2023-11-13 | 2023-11-14 | 2023-11-15 | 2023-11-16 | 2023-11-17 | 2023-11-18 | 2023-11-19 | 2023-11-20 | 2023-11-21 | 2023-11-22 | 2023-11-23 | 2023-11-24 | 2023-11-25 | 2023-11-26 | 2023-11-27 | 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-02 | 2023-12-03 | 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | 2023-12-09 | 2023-12-10 | 2023-12-11 | 2023-12-12 | 2023-12-13 | 2023-12-14 | 2023-12-15 | 2023-12-16 | 2023-12-17 | 2023-12-18 | 2023-12-19 | 2023-12-20 | 2023-12-21 | 2023-12-22 | 2023-12-23 | 2023-12-24 | 2023-12-25 | 2023-12-26 | 2023-12-27 | 2023-12-28 | 2023-12-29 | 2023-12-30 | 2023-12-31 | 2024-01-01 | 2024-01-02 | 2024-01-03 | 2024-01-04 | 2024-01-05 | 2024-01-06 | 2024-01-07 | 2024-01-08 | 2024-01-09 | 2024-01-10 | 2024-01-11 | 2024-01-12 | 2024-01-13 | 2024-01-14 | 2024-01-15 | 2024-01-16 | 2024-01-17 | 2024-01-18 | 2024-01-19 | 2024-01-20 | 2024-01-21 | 2024-01-22 | 2024-01-23 | 2024-01-24 | 2024-01-25 | 2024-01-26 | 2024-01-27 | 2024-01-28 | 2024-01-29 | 2024-01-30 | 2024-01-31 | 2024-02-01 | 2024-02-02 | 2024-02-03 | 2024-02-04 | 2024-02-05 | 2024-02-06 | 2024-02-07 | 2024-02-08 | 2024-02-09 | 2024-02-10 | 2024-02-11 | 2024-02-12 | 2024-02-13 | 2024-02-14 | 2024-02-15 | 2024-02-16 | 2024-02-17 | 2024-02-18 | 2024-02-19 | 2024-02-20 | 2024-02-21 | 2024-02-22 | 2024-02-23 | 2024-02-24 | 2024-02-25 | 2024-02-26 | 2024-02-27 | 2024-02-28 | 2024-02-29 | 2024-03-01 | 2024-03-02 | 2024-03-03 | 2024-03-04 | 2024-03-05 | 2024-03-06 | 2024-03-07 | 2024-03-08 | 2024-03-09 | 2024-03-10 | 2024-03-11 | 2024-03-12 | 2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-16 | 2024-03-17 | 2024-03-18 | 2024-03-19 | 2024-03-20 | 2024-03-21 | 2024-03-22 | 2024-03-23 | 2024-03-24 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | 2024-03-29 | 2024-03-30 | 2024-03-31 | 2024-04-01 | 2024-04-02 | 2024-04-03 | 2024-04-04 | 2024-04-05 | 2024-04-06 | 2024-04-07 | 2024-04-08 | 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-13 | 2024-04-14 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-20 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-04 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-15 | 2024-06-16 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-22 | 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-06-29 | 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-06 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-13 | 2024-07-14 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | 2024-07-19 | 2024-07-20 | 2024-07-21 | 2024-07-22 | 2024-07-23 | 2024-07-24 | 2024-07-25 | 2024-07-26 | 2024-07-27 | 2024-07-28 | 2024-07-29 | 2024-07-30 | 2024-07-31 | 2024-08-01 | 2024-08-02 | 2024-08-03 | 2024-08-04 | 2024-08-05 | 2024-08-06 | 2024-08-07 | 2024-08-08 | 2024-08-09 | 2024-08-10 | 2024-08-11 | 2024-08-12 | 2024-08-13 | 2024-08-14 | 2024-08-15 | 2024-08-16 | 2024-08-17 | 2024-08-18 | 2024-08-19 | 2024-08-20 | 2024-08-21 | 2024-08-22 | 2024-08-23 | 2024-08-24 | 2024-08-25 | 2024-08-26 | 2024-08-27 | 2024-08-28 | 2024-08-29 | 2024-08-30 | 2024-08-31 | 2024-09-01 | 2024-09-02 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | 2024-09-07 | 2024-09-08 | 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | 2024-09-14 | 2024-09-15 | 2024-09-16 | 2024-09-17 | 2024-09-18 | 2024-09-19 | 2024-09-20 | 2024-09-21 | 2024-09-22 | 2024-09-23 | 2024-09-24 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| [D.KCP.EUR.A607.DE0001102523.A] | 104.696 | 104.96 | 105.05 | 105.09 | NA | NA | 105.11 | 104.47 | 104.33 | 104.41 | 104.61 | NA | NA | 104.5 | 104.12 | 104.25 | 104.02 | 104.05 | NA | NA | NA | 103.99 | 103.78 | 103.58 | 103.35 | NA | NA | 103.18 | 103.52 | 103.37 | 103.8 | 104.02 | NA | NA | 104.25 | 104.04 | 103.89 | 104.07 | 104.2 | NA | NA | 104.28 | 104.32 | 104.25 | 104.54 | 104.69 | NA | NA | 104.64 | 104.66 | 104.46 | 104.14 | 104.47 | NA | NA | 104.44 | 104.47 | 104.5 | 104.43 | 104.7 | NA | NA | 104.55 | 104.32 | 104.51 | 104.42 | 104.52 | NA | NA | 104.31 | 104.48 | 104.58 | 104.68 | 104.48 | NA | NA | 104.41 | 104.6 | 104.8 | 104.91 | 105.06 | NA | NA | 104.86 | 104.95 | 104.98 | 104.84 | 104.93 | NA | NA | 104.79 | 104.78 | 104.35 | 104.42 | 104.09 | NA | NA | 104.18 | 104.43 | 104.57 | 104.56 | 104.775 | NA | NA | 104.57 | 104.44 | 104.15 | 104.34 | 103.98 | NA | NA | 103.94 | 103.93 | 104.4 | 104.5 | 104.57 | NA | NA | 104.46 | 104.52 | 104.71 | 104.45 | 104.43 | NA | NA | 104.63 | 104.47 | 104.56 | 104.46 | 104.6 | NA | NA | 104.73 | 104.83 | 104.75 | 104.82 | 104.74 | NA | NA | 104.74 | 104.9 | 104.94 | 104.71 | 104.91 | NA | NA | 104.9 | 104.72 | 104.718 | 104.66 | 104.91 | NA | NA | 104.9 | 104.98 | 105.12 | 105.43 | 105.47 | NA | NA | 105.45 | 105.5 | 105.24 | 105.23 | 105.14 | NA | NA | 105.18 | 105.2 | 105.54 | 105.5 | 105.5 | NA | NA | 105.39 | 105.44 | 105.58 | 105.53 | 105.52 | NA | NA | 105.52 | 104.55 | 104.45 | 104.56 | 104.81 | NA | NA | 104.94 | 104.86 | 104.94 | 104.97 | 104.99 | NA | NA | 105.05 | 105 | 105 | 105.03 | 105.09 | NA | NA | 105.07 | 104.86 | 104.64 | 104.76 | 104.84 | NA | NA | 105.05 | 105.11 | 105.1 | 105.3 | 105.33 | NA | NA | 105.28 | 105.26 | 105 | 104.94 | 104.75 | NA | NA | 105.15 | 105.04 | 105.02 | NA | NA | NA | NA | 104.7 | 104.9 | 104.775 | NA | NA | NA | NA | 104.775 | 105 | 104.7 | 104.8 | 104.79 | NA | NA | 104.79 | 104.44 | 104.57 | 104.77 | 104.87 | NA | NA | 104.87 | 104.72 | 104.78 | 104.72 | 104.64 | NA | NA | 104.86 | 104.88 | 104.86 | 104.99 | 104.75 | NA | NA | 104.76 | 104.6 | 104.51 | 104.45 | 104.35 | NA | NA | 104.21 | 104.39 | 104.34 | 104.5 | 104.48 | NA | NA | 104 | 103.98 | 103.86 | 103.83 | 103.67 | NA | NA | 103.66 | 103.56 | 103.62 | 103.33 | 103.18 | NA | NA | 103.48 | 103.63 | 103.68 | 103.54 | 103.48 | NA | NA | 103.5 | 103.59 | 103.55 | 103.63 | 103.64 | NA | NA | 103.69 | 103.81 | 103.73 | 103.428 | 103.7 | NA | NA | 103.78 | 103.93 | 103.965 | 104.06 | 104 | NA | NA | 103.91 | 103.49 | 103.47 | 103.66 | NA | NA | NA | NA | 103.66 | 103.81 | 103.8 | 103.74 | NA | NA | 103.75 | 103.55 | 103.58 | 103.46 | 103.44 | NA | NA | 103.45 | 103.18 | 103.33 | 103.42 | 103.39 | NA | NA | 103.31 | 103.28 | 103.05 | 103.11 | 103.49 | NA | NA | 102.9 | 103.1 | 103.24 | 103.29 | 103.177 | NA | NA | 103.1 | 103.1 | 102.88 | 102.49 | 102.63 | NA | NA | 102.6 | 102.53 | 102.39 | 102.39 | 102.57 | NA | NA | NA | 102.75 | 102.97 | 103.02 | 102.86 | NA | NA | 102.81 | 102.92 | 102.94 | 102.95 | 102.98 | NA | NA | 103.05 | 103.04 | 103.21 | 103.2 | 103.44 | NA | NA | 103.36 | 103.31 | 103.19 | 102.99 | 103.16 | NA | NA | 103.08 | 102.84 | 102.92 | 102.9 | 102.92 | NA | NA | 102.88 | 102.99 | 103 | 102.96 | 103.19 | NA | NA | 103.19 | 103.17 | 103.45 | 103.72 | 103.62 | NA | NA | 103.62 | 103.58 | 103.56 | 103.77 | 103.74 | NA | NA | 103.84 | 104.13 | 104.07 | 104.08 | 104.13 | NA | NA | 104.25 | 104.33 | 104.35 | 104.41 | 104.4 | NA | NA | 104.45 | 104.55 | 104.63 | 104.7 | 104.62 | NA | NA | 104.52 | 104.45 | 104.35 | 104.38 | 104.41 | NA | NA | 104.42 | 104.42 | 104.54 | 104.57 | 104.58 | NA | NA | 104.42 | 104.56 | 104.39 | 104.18 | 104.19 | NA | NA | 104.23 | NA | 104.04 | 104.08 | 104.04 | NA | NA | 103.9 | 103.75 | 103.72 | 103.68 | 103.76 | NA | NA | 103.69 | 103.6 | 103.72 | 103.53 | 103.46 | NA | NA | 103.57 | 103.58 | 103.56 | 103.43 | 103.14 | NA | NA | 103.02 | 102.9 | 103.04 | 103.05 | 103.11 | NA | NA | 103.06 | 103.15 | 102.84 | 102.94 | 102.79 | NA | NA | 102.65 | 102.62 | 102.53 | 102.57 | 102.68 | NA | NA | 102.39 | 102.45 | 102.34 | 102.36 | 102.05 | NA | NA | 102.19 | 102.41 | 102.46 | 102.47 | 102.11 | NA | NA | 102.05 | 102.49 | 102.73 | 102.72 | 103.09 | NA | NA | 103.25 | 103.19 | 103.32 | 103.06 | 103.05 | NA | NA | 103.28 | 103.04 | 103.16 | 103.15 | 103.46 | NA | NA | 103.53 | 103.12 | 103.11 | 103.05 | 103.44 | NA | NA | 103.45 | 103.66 | 103.31 | 103.48 | 103.54 | NA | NA | 103.54 | 103.42 | 103.59 | 103.29 | 103.31 | NA | NA | 103.4 | 103.41 | 103.4 | 103.36 | 103.37 | NA | NA | 103.57 | 103.37 | 103.05 | 102.96 | NA | NA | NA | 102.74 | 102.67 | 102.66 | 102.52 | NA | NA | NA | 102.38 | 102.25 | 102.23 | 101.99 | 102.03 | NA | NA | 101.91 | 101.85 | 101.84 | 101.88 | 101.93 | NA | NA | 101.75 | 101.67 | 101.57 | 101.74 | 101.89 | NA | NA | 102.1 | 102.05 | 102.06 | 101.85 | 101.74 | NA | NA | 101.47 | 101.39 | 101.2 | 101.1 | 99.96 | NA | NA | 99.55 | 99.83 | 99.73 | 99.68 | 99.56 | NA | NA | 99.95 | 99.65 | 99.59 | 99.8 | 100.12 | NA | NA | 100.11 | 100.07 | 99.84 | 100.51 | 100.25 | NA | NA | 100.14 | 101.62 | 101.9 | 101.35 | 101.65 | NA | NA | 102.13 | 101.19 | 100.68 | 100.69 | 100.02 | NA | NA | 99.44 | 99.61 | NA | 99.36 | 99.44 | NA | NA | 99.26 | 98.66 | 98.74 | 98.38 | 98.5 | NA | NA | 97.72 | 97.4 | 97.18 | 97.53 | 97.78 | NA | NA | 98.03 | 97.8 | 97.33 | 97.67 | 97.25 | NA | NA | 96.71 | 96.34 | 96.53 | 96.72 | NA | NA | NA | NA | 96.29 | 96.648 | 96.22 | 95.9 | NA | NA | 96.16 | 96.16 | 96.89 | 96.89 | 96.21 | NA | NA | 96.37 | 96.1 | 95.87 | NA | 95.45 | NA | NA | 95.44 | 95.85 | 96.43 | 96.85 | 96.9 | NA | NA | 96.4 | 96.33 | 95.77 | 96.23 | 96.06 | NA | NA | 96.05 | 96.1 | 96.31 | 96.57 | 96.18 | NA | NA | 95.81 | 95.67 | 95.4 | 94.98 | 94.68 | NA | NA | 94.49 | 94.55 | 94.29 | 94.29 | 93.72 | NA | NA | 92.6 | 92.21 | 91.89 | 91.48 | 92.4 | NA | NA | 92.57 | 92.13 | 92.43 | 93.73 | 93.74 | NA | NA | 93.44 | 92.85 | 92.97 | 94.18 | 94.46 | NA | NA | 94.79 | 95.23 | 95.77 | 95.18 | 95.37 | NA | NA | 95.4 | 96.22 | 95.97 | 95.17 | 96.1 | NA | NA | 95.44 | 95.2 | 95.2 | 94.83 | 96.01 | NA | NA | 96 | 96.52 | 96.75 | 96.63 | 97.11 | NA | NA | 97.29 | 98.05 | 97.15 | 97.03 | 97.36 | NA | NA | 96.91 | 96.68 | 96.86 | 96.75 | 96.52 | NA | NA | 96.63 | 96.71 | 95.9 | 95.51 | 95.31 | NA | NA | 95.09 | 94.62 | 94.73 | 94.7 | 94.51 | NA | NA | 93.5 | 93.81 | 93.38 | 93.13 | 93.27 | NA | NA | 93.45 | 93.53 | 93.56 | 93.3 | 92.67 | NA | NA | 92.78 | 92.89 | 92.39 | 92.28 | 91.87 | NA | NA | 91.99 | 91.39 | 91.51 | 91.23 | 90.75 | NA | NA | 90.75 | 90.16 | 89.54 | 89.86 | 90.7 | NA | NA | 90.74 | 92.34 | 92.34 | 91.08 | 90.63 | NA | NA | 90.73 | 90.04 | 90.18 | 90.44 | 90.69 | NA | NA | 90.55 | 89.97 | 89.91 | 89.4 | 89.12 | NA | NA | 89.75 | 90.2 | 90.4 | 90.38 | 90.67 | NA | NA | 90.52 | 91.1 | 90.67 | 90.23 | 90.06 | NA | NA | 90.03 | 89.72 | 90.08 | 90.23 | 90.79 | NA | NA | 90.66 | 90.51 | 90.56 | 91.02 | 90.59 | NA | NA | 90.87 | 90.85 | 90.86 | 91.44 | 91.03 | NA | NA | 90.81 | 91.3 | 90.96 | 91.6 | 92.02 | NA | NA | 91.55 | 91.47 | 91.83 | 91.92 | 91.52 | NA | NA | 91.52 | 91 | 91.06 | 91.25 | 89.63 | NA | NA | 89.92 | 89.6 | 89.52 | 89.41 | 89.19 | NA | NA | NA | 88.66 | 88.83 | 88.82 | 88.69 | NA | NA | 88.93 | 89.24 | 89.58 | 89.53 | 89.43 | NA | NA | 89.71 | 89.68 | 89.81 | 90.06 | 90.5 | NA | NA | 90.08 | 90.13 | 90.58 | 90.75 | 90.31 | NA | NA | 90.07 | 90.15 | 90.49 | 90.25 | 89.92 | NA | NA | 89.71 | 89.76 | 89.81 | 89.89 | 90.49 | NA | NA | 90 | 89.86 | 89.56 | 89.88 | 89.58 | NA | NA | 89.51 | 89.41 | 89.17 | 89.01 | 88.7 | NA | NA | 89.02 | 88.76 | 88.54 | 88.72 | 88.84 | NA | NA | 88.36 | 88.04 | 87.69 | 87.58 | 87.82 | NA | NA | 87.9 | 87.74 | 87.58 | 87.6 | 88.39 | NA | NA | 89.69 | 89.39 | 89.73 | 89.92 | 90.07 | NA | NA | 91.24 | 90.3 | 89.75 | 90.04 | 91.31 | NA | NA | 90.6 | 89.95 | 90.15 | 90 | 89.57 | NA | NA | 89.75 | 89.98 | 90.13 | 90.13 | NA | NA | NA | NA | 90.3 | 89.96 | 89.73 | 89.73 | NA | NA | 89.44 | 89.35 | 89.15 | 89.19 | 89.39 | NA | NA | 89.31 | 89.44 | 90.06 | 89.72 | 90.01 | NA | NA | NA | 90 | 90.5 | 90.51 | 90.75 | NA | NA | 90.45 | 90.39 | 90.39 | 90.59 | 90.76 | NA | NA | 90.59 | 90.66 | 90.45 | 90.05 | 89.9 | NA | NA | 89.98 | 89.75 | 89.85 | 89.69 | 89.64 | NA | NA | 89.64 | 90.02 | 90.52 | 90.42 | 90.46 | NA | NA | 90.09 | 90.28 | 90.1 | 89.81 | 89.92 | NA | NA | 90.02 | 89.98 | 89.68 | 89.37 | 89.31 | NA | NA | 89.3 | 89.22 | 89.44 | 89.36 | 89.58 | NA | NA | 89.79 | 89.77 | 89.67 | 89.61 | 89.31 | NA | NA | 89.3 | 89.16 | 89.37 | 89.07 | 88.79 | NA | NA | 88.78 | 88.88 | 88.87 | 89.46 | 89.46 | NA | NA | 89.38 | 89.72 | 90.03 | 89.65 | 89.48 | NA | NA | 89.89 | 89.66 | 89.68 | 89.53 | 89.62 | NA | NA | 89.59 | 89.7 | 89.78 | 89.64 | 89.5 | NA | NA | 89.71 | 89.96 | 90.05 | 89.8 | 89.78 | NA | NA | 89.6 | 89.25 | 89.4 | 89.34 | 89.62 | NA | NA | 89.53 | 89.41 | 89.91 | 90.15 | 89.92 | NA | NA | 89.69 | 89.81 | 89.72 | 90.02 | 90.17 | NA | NA | 89.93 | 89.87 | 89.78 | 89.65 | 89.77 | NA | NA | 89.73 | 89.68 | 73.03 | 89.54 | 89.54 | NA | NA | 89.38 | 89.28 | 89.24 | 89.1 | 89.29 | NA | NA | 89.23 | 89.28 | 89.32 | 89.03 | 89.2 | NA | NA | 89.23 | 89.17 | 89.09 | 89.21 | 89.45 | NA | NA | 89.61 | 89.777 | 89.87 | 89.78 | 89.73 | NA | NA | 89.67 | 89.57 | 89.24 | 89.16 | 89.33 | NA | NA | 89.33 | 89.7 | 89.61 | 89.56 | 89.8 | NA | NA | 89.93 | 89.99 | 89.92 | 90.23 | 90.12 | NA | NA | 90.19 | 90.14 | 90.24 | 90.25 | 90.04 | NA | NA | 90.01 | 90.01 | 90.45 | 90.35 | 90.74 | NA | NA | 90.45 | 90.36 | 90.45 | 90.44 | 90.24 | NA | NA | 90.24 | 90.63 | 91.02 | 91.27 | 91.25 | NA | NA | 91.47 | 91.67 | 91.72 | 91.97 | 91.84 | NA | NA | 91.67 | 91.74 | 91.69 | 92.43 | 92.4 | NA | NA | 92.44 | 92.4 | 92.6 | 92.66 | 92.73 | NA | NA | NA | NA | 92.85 | 92.93 | 92.77 | NA | NA | NA | 92.54 | 92.62 | 92.63 | 92.23 | NA | NA | 92.24 | 92.17 | 92.2 | 92.1 | 92.29 | NA | NA | 92.35 | 92.24 | 92.07 | 91.85 | 91.84 | NA | NA | 91.9 | 91.89 | 91.9 | 91.75 | 92.21 | NA | NA | 92.3 | 92.21 | 92.26 | 92.33 | 92.31 | NA | NA | 91.98 | 91.87 | 91.99 | 91.92 | 91.68 | NA | NA | 91.66 | 91.64 | 91.56 | 91.65 | 91.46 | NA | NA | 91.4 | 91.4 | 91.42 | 91.17 | 91.02 | NA | NA | 91.31 | 91.2 | 91.14 | 90.97 | 91.24 | NA | NA | 91.34 | 91.31 | 91.4 | 91.47 | 91.72 | NA | NA | 91.8 | 91.68 | 91.6 | 91.48 | 91.22 | NA | NA | 91.2 | 91.28 | 91.39 | 91.51 | 91.577 | NA | NA | 91.64 | 91.57 | 91.64 | 91.65 | NA | NA | NA | NA | 91.66 | 91.65 | 91.67 | 91.74 | NA | NA | 91.48 | 91.49 | 91.67 | 91.29 | 91.59 | NA | NA | 91.63 | 91.53 | 91.41 | 91.48 | 91.39 | NA | NA | 91.22 | 91.33 | 91.25 | 91.21 | 91.04 | NA | NA | 91.27 | 91.16 | NA | 91.14 | 91.17 | NA | NA | 91.46 | 91.47 | 91.45 | 91.31 | 91.41 | NA | NA | 91.28 | 91.38 | 91.37 | 91.55 | 91.41 | NA | NA | 91.28 | 91.32 | 91.24 | 91.14 | 91.08 | NA | NA | 91.03 | 91.18 | 91.11 | 91 | 90.9 | NA | NA | 91.06 | 91.32 | 91.32 | 91.38 | 91.24 | NA | NA | 91.08 | 91.13 | 91.27 | 91.39 | 91.98 | NA | NA | 91.97 | 91.84 | 91.97 | 91.85 | 92.09 | NA | NA | 92.02 | 91.98 | 91.94 | 91.92 | 91.93 | NA | NA | 91.62 | 91.65 | 91.53 | 91.65 | 91.62 | NA | NA | 91.69 | 91.71 | 91.76 | 91.77 | 91.98 | NA | NA | 92.09 | 92.19 | 92.25 | 92.19 | 92.34 | NA | NA | 92.15 | 92.18 | 92.36 | 92.57 | 92.45 | NA | NA | 92.66 | 92.64 | 92.8 | 92.91 | 93.14 | NA | NA | 93.55 | 93.31 | 93.07 | 93.34 | 93.22 | NA | NA | 93.25 | 93.32 | 93.37 | 93.39 | 93.15 | NA | NA | 93.26 | 93.2 | 93.31 | 93.35 | 93.25 | NA | NA | 93.35 | 93.27 | 93.32 | 93.46 | 93.42 | NA | NA | 93.24 | 93.24 | 93.47 | 93.57 | 93.73 | NA | NA | 93.65 | 93.83 | 94.03 | 93.96 | 93.95 | NA | NA | 93.9 | 94 | 93.84 | 93.82 | 93.92 | NA | NA | 94.06 | 94.06 |
| [D.KCP.EUR.A607.DE0001102556.A] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 103.1 | 102.89 | 102.91 | 100.13 | NA | NA | 102.57 | 102.86 | 103.02 | 103.08 | 102.95 | NA | NA | 102.85 | 102.63 | 102.62 | 102.17 | 102.32 | NA | NA | 102.32 | 102.21 | 102.03 | 102.1 | 102.25 | NA | NA | NA | 102.5 | 102.77 | 102.83 | 102.62 | NA | NA | 102.57 | 102.72 | 102.72 | 102.7 | 102.72 | NA | NA | 102.83 | 102.81 | 103.02 | 103.06 | 103.37 | NA | NA | 103.25 | 103.19 | 103.02 | 102.85 | 103.05 | NA | NA | 103.02 | 102.7 | 102.73 | 102.73 | 102.81 | NA | NA | 102.7 | 102.808 | 102.88 | 102.93 | 103.13 | NA | NA | 103.12 | 103.11 | 103.49 | 103.89 | 103.73 | NA | NA | 103.73 | 103.58 | 103.53 | 103.85 | 103.82 | NA | NA | 104.01 | 104.28 | 104.23 | 104.21 | 104.32 | NA | NA | 104.5 | 104.53 | 104.56 | 104.63 | 104.631 | NA | NA | 104.7 | 104.84 | 104.94 | 105.02 | 104.98 | NA | NA | 104.79 | 104.71 | 104.57 | 104.73 | 104.7 | NA | NA | 104.73 | 104.93 | 104.84 | 104.92 | 104.88 | NA | NA | 104.74 | 104.82 | 104.69 | 104.33 | 104.37 | NA | NA | 104.42 | NA | 104.09 | 104.17 | 104.17 | NA | NA | 103.99 | 103.81 | 103.78 | 103.73 | 103.83 | NA | NA | 103.75 | 103.64 | 103.79 | 103.58 | 103.43 | NA | NA | 103.6 | 103.605 | 103.63 | 103.54 | 103.11 | NA | NA | 102.98 | 102.84 | 102.98 | 102.98 | 103.04 | NA | NA | 102.97 | 103.07 | 102.67 | 102.83 | 102.61 | NA | NA | 102.49 | 102.45 | 102.35 | 102.44 | 102.64 | NA | NA | 102.24 | 102.34 | 102.15 | 102.2 | 101.8 | NA | NA | 101.97 | 102.23 | 102.33 | 102.32 | 101.88 | NA | NA | 101.84 | 102.26 | 102.63 | 102.6 | 103.07 | NA | NA | 103.22 | 103.17 | 103.37 | 103.07 | 103.05 | NA | NA | 103.34 | 103 | 103.13 | 103.14 | 103.65 | NA | NA | 103.7 | 103.16 | 103.15 | 103.08 | 103.58 | NA | NA | 103.56 | 103.77 | 103.41 | 103.64 | 103.67 | NA | NA | 103.71 | 103.58 | 103.68 | 103.43 | 103.42 | NA | NA | 103.57 | 103.6 | 103.61 | 103.53 | 103.57 | NA | NA | 103.87 | 103.67 | 103.22 | 103.11 | NA | NA | NA | 102.86 | 102.83 | 102.79 | 102.65 | NA | NA | NA | 102.47 | 102.24 | 102.25 | 101.95 | 101.99 | NA | NA | 101.8 | 101.86 | 101.8 | 101.76 | 101.93 | NA | NA | 101.67 | 101.54 | 101.45 | 101.62 | 101.82 | NA | NA | 102.04 | 101.97 | 101.98 | 101.72 | 101.68 | NA | NA | 101.4 | 101.33 | 101.08 | 100.96 | 99.85 | NA | NA | 99.37 | 99.53 | 99.5 | 99.32 | 99.17 | NA | NA | 99.73 | 99.27 | 99.18 | 99.41 | 99.78 | NA | NA | 99.79 | 99.96 | 99.55 | 100.2 | 100.1 | NA | NA | 99.95 | 101.06 | 101.85 | 101.1 | 101.63 | NA | NA | 102.05 | 101.04 | 100.44 | 100.42 | 99.65 | NA | NA | 99.02 | 99.18 | NA | 98.95 | 98.98 | NA | NA | 98.8 | 98.14 | 98.29 | 97.91 | 97.94 | NA | NA | 97.08 | 96.92 | 96.66 | 96.96 | 96.99 | NA | NA | 97.56 | 97.32 | 96.67 | 96.98 | 96.52 | NA | NA | 95.9 | 95.38 | 95.68 | 95.94 | NA | NA | NA | NA | 95.35 | 95.7 | 95.19 | 94.93 | NA | NA | 95.28 | 95.76 | 95.9 | 95.9 | 95.38 | NA | NA | 95.35 | 94.99 | 94.91 | NA | 94.45 | NA | NA | 94.23 | 94.71 | 95.31 | 95.75 | 95.82 | NA | NA | 95.27 | 95.21 | 94.7 | 95.12 | 95.05 | NA | NA | 95.16 | 95.11 | 95.28 | 95.64 | 95.16 | NA | NA | 94.75 | 94.62 | 94.3 | 93.8 | 93.48 | NA | NA | 93.16 | 93.24 | 93.05 | 92.89 | 92.4 | NA | NA | 91.24 | 90.78 | 90.19 | 90.09 | 90.99 | NA | NA | 91.1 | 90.61 | 90.9 | 92.41 | 92.5 | NA | NA | 92.27 | 91.47 | 91.55 | 92.65 | 93.06 | NA | NA | 93.65 | 93.92 | 94.5 | 94.09 | 94.23 | NA | NA | 94.1 | 95.07 | 94.85 | 94.03 | 95.08 | NA | NA | 94.51 | 94.08 | 94.05 | 93.62 | 94.9 | NA | NA | 95 | 95.59 | 95.89 | 95.52 | 96.14 | NA | NA | 96.34 | 97.25 | 96.34 | 96.12 | 96.55 | NA | NA | 96.13 | 95.79 | 95.97 | 95.94 | 95.62 | NA | NA | 95.75 | 95.88 | 94.86 | 94.65 | 94.18 | NA | NA | 94.01 | 93.42 | 93.52 | 93.42 | 93.34 | NA | NA | 92.27 | 92.5 | 92.03 | 91.675 | 91.94 | NA | NA | 92.04 | 92.19 | 92.11 | 91.93 | 91 | NA | NA | 91.25 | 91.44 | 91 | 90.75 | 90.45 | NA | NA | 90.47 | 89.84 | 89.97 | 89.69 | 89.12 | NA | NA | 88.4 | 88.49 | 87.52 | 87.95 | 88.8 | NA | NA | 88.8 | 90.67 | 90.67 | 89.36 | 88.7 | NA | NA | 88.78 | 88.07 | 88.12 | 88.3 | 88.66 | NA | NA | 88.55 | 88.05 | 87.81 | 87.38 | 87.18 | NA | NA | 87.7 | 88.37 | 88.69 | 88.6 | 89.25 | NA | NA | 88.72 | 89.28 | 88.87 | 88.37 | 88.28 | NA | NA | 88.11 | 87.81 | 88.11 | 88.38 | 88.95 | NA | NA | 88.62 | 88.68 | 88.64 | 89.3 | 88.76 | NA | NA | 89.04 | 89.12 | 89.12 | 89.85 | 89.4 | NA | NA | 89.12 | 89.64 | 89.47 | 90.03 | 90.46 | NA | NA | 89.98 | 89.99 | 90.37 | 90.47 | 90.04 | NA | NA | 90.04 | 89.47 | 89.49 | 89.7 | 87.89 | NA | NA | 88.19 | 87.76 | 87.68 | 87.56 | 87.3 | NA | NA | NA | 86.66 | 86.85 | 86.83 | 86.65 | NA | NA | 86.94 | 87.33 | 87.74 | 87.69 | 87.56 | NA | NA | 87.89 | 87.86 | 88.04 | 88.34 | 88.83 | NA | NA | 88.36 | 88.43 | 88.96 | 89.17 | 88.6 | NA | NA | 88.38 | 88.45 | 88.87 | 88.54 | 88.16 | NA | NA | 87.88 | 87.94 | 87.99 | 88.11 | 88.8 | NA | NA | 88.19 | 88.04 | 87.68 | 88.09 | 87.75 | NA | NA | 87.69 | 87.58 | 87.3 | 87.08 | 86.73 | NA | NA | 87.14 | 86.79 | 86.53 | 86.71 | 86.89 | NA | NA | 86.36 | 85.98 | 85.62 | 85.48 | 85.7 | NA | NA | 85.85 | 85.69 | 85.53 | 85.53 | 86.37 | NA | NA | 87.87 | 87.48 | 88.01 | 88.11 | 88.27 | NA | NA | 89.67 | 88.55 | 87.95 | 88.28 | 89.74 | NA | NA | 88.8 | 88.2 | 88.35 | 88.16 | 87.7 | NA | NA | 87.91 | 88.19 | 88.25 | 88.25 | NA | NA | NA | NA | 88.49 | 88.09 | 87.83 | 87.83 | NA | NA | 87.42 | 87.34 | 87.1 | 87.14 | 87.39 | NA | NA | 87.29 | 87.49 | 88.15 | 87.75 | 88.07 | NA | NA | NA | 88.07 | 88.65 | 88.6 | 88.84 | NA | NA | 88.52 | 88.47 | 88.45 | 88.71 | 88.94 | NA | NA | 88.69 | 88.77 | 88.57 | 88.08 | 87.87 | NA | NA | 87.97 | 87.71 | 87.86 | 87.68 | 87.61 | NA | NA | 87.61 | 88.09 | 88.74 | 88.62 | 88.67 | NA | NA | 88.23 | 88.49 | 88.28 | 87.89 | 88.03 | NA | NA | 88.19 | 88.16 | 87.85 | 87.48 | 87.4 | NA | NA | 87.41 | 87.35 | 87.66 | 87.53 | 87.85 | NA | NA | 88.1 | 88.07 | 87.98 | 87.88 | 87.51 | NA | NA | 87.55 | 87.35 | 87.61 | 87.18 | 86.76 | NA | NA | 86.72 | 86.95 | 86.87 | 87.61 | 87.61 | NA | NA | 87.5 | 87.88 | 88.29 | 87.825 | 87.62 | NA | NA | 88.08 | 87.82 | 87.84 | 87.65 | 87.73 | NA | NA | 87.65 | 87.77 | 87.84 | 87.64 | 87.46 | NA | NA | 87.71 | 88.05 | 88.14 | 87.813 | 87.78 | NA | NA | 87.55 | 87.11 | 87.34 | 87.25 | 87.55 | NA | NA | 87.45 | 87.29 | 87.92 | 88.19 | 87.92 | NA | NA | 87.67 | 87.81 | 87.72 | 88.11 | 88.25 | NA | NA | 87.91 | 87.82 | 87.7 | 87.59 | 87.72 | NA | NA | 87.66 | 87.6 | 70.8 | 87.47 | 87.51 | NA | NA | 87.31 | 87.19 | 87.13 | 87.13 | 87.19 | NA | NA | 87.07 | 87.12 | 87.17 | 86.73 | 86.94 | NA | NA | 86.98 | 86.9 | 86.74 | 86.89 | 87.18 | NA | NA | 87.4 | 87.62 | 87.73 | 87.66 | 87.6 | NA | NA | 87.51 | 87.4 | 86.98 | 86.86 | 87.05 | NA | NA | 87.05 | 87.55 | 87.42 | 87.35 | 87.65 | NA | NA | 87.8 | 87.87 | 87.76 | 88.18 | 88.05 | NA | NA | 88.12 | 88.06 | 88.2 | 88.24 | 87.94 | NA | NA | 87.91 | 87.91 | 88.44 | 88.33 | 88.83 | NA | NA | 88.48 | 88.41 | 88.54 | 88.48 | 88.23 | NA | NA | 88.25 | 88.72 | 89.19 | 89.45 | 89.4 | NA | NA | 89.67 | 89.9 | 89.99 | 90.34 | 90.16 | NA | NA | 89.98 | 90.08 | 90.04 | 90.91 | 90.9 | NA | NA | 90.96 | 90.93 | 91.15 | 91.22 | 91.29 | NA | NA | NA | NA | 91.47 | 91.55 | 91.26 | NA | NA | NA | 90.95 | 91.05 | 91.1 | 90.6 | NA | NA | 90.58 | 90.52 | 90.58 | 90.44 | 90.65 | NA | NA | 90.66 | 90.53 | 90.328 | 90.07 | 90.04 | NA | NA | 90.14 | 90.08 | 90.1 | 89.93 | 90.51 | NA | NA | 90.599 | 90.52 | 90.59 | 90.68 | 90.68 | NA | NA | 90.25 | 90.11 | 90.26 | 90.17 | 89.88 | NA | NA | 89.85 | 89.82 | 89.75 | 89.9 | 89.65 | NA | NA | 89.59 | 89.6 | 89.61 | 89.31 | 89.16 | NA | NA | 89.55 | 89.41 | 89.3 | 89.1 | 89.44 | NA | NA | 89.53 | 89.56 | 89.67 | 89.74 | 90.02 | NA | NA | 90.1 | 89.95 | 89.84 | 89.67 | 89.37 | NA | NA | 89.34 | 89.45 | 89.58 | 89.69 | 89.815 | NA | NA | 89.9 | 89.84 | 89.91 | 89.93 | NA | NA | NA | NA | 89.92 | 89.85 | 89.9 | 89.96 | NA | NA | 89.62 | 89.67 | 89.92 | 89.43 | 89.78 | NA | NA | 89.83 | 89.62 | 89.5 | 89.61 | 89.5 | NA | NA | 89.27 | 89.42 | 89.31 | 89.21 | 89.03 | NA | NA | 89.32 | 89.2 | NA | 89.18 | 89.24 | NA | NA | 89.61 | 89.62 | 89.6 | 89.39 | 89.51 | NA | NA | 89.34 | 89.44 | 89.47 | 89.69 | 89.5 | NA | NA | 89.33 | 89.38 | 89.28 | 89.18 | 89.08 | NA | NA | 89.02 | 89.2 | 89.06 | 88.9 | 88.77 | NA | NA | 89 | 89.32 | 89.34 | 89.39 | 89.21 | NA | NA | 88.99 | 89.01 | 89.22 | 89.42 | 90.17 | NA | NA | 90.12 | 90 | 90.14 | 89.97 | 90.29 | NA | NA | 90.18 | 90.11 | 90.06 | 90 | 90.03 | NA | NA | 89.6 | 89.62 | 89.51 | 89.61 | 89.61 | NA | NA | 89.73 | 89.76 | 89.82 | 89.81 | 90.04 | NA | NA | 90.19 | 90.36 | 90.44 | 90.33 | 90.48 | NA | NA | 90.23 | 90.31 | 90.51 | 90.7 | 90.58 | NA | NA | 90.88 | 90.85 | 91.06 | 91.19 | 91.49 | NA | NA | 91.97 | 91.73 | 91.35 | 91.64 | 91.51 | NA | NA | 91.55 | 91.6 | 91.69 | 91.71 | 91.44 | NA | NA | 91.56 | 91.5 | 91.61 | 91.63 | 91.51 | NA | NA | 91.63 | 91.52 | 91.57 | 91.72 | 91.67 | NA | NA | 91.43 | 91.43 | 91.74 | 91.85 | 92.06 | NA | NA | 91.92 | 92.15 | 92.42 | 92.33 | 92.31 | NA | NA | 92.25 | 92.39 | 92.15 | 92.1 | 92.23 | NA | NA | 92.38 | 92.37 |
| [D.KCP.EUR.A607.DE0001102622.A] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 99.03 | 98.88 | 98.37 | 98.08 | NA | NA | 98.64 | 99.52 | 99.94 | 99.75 | 100.48 | NA | NA | 99.91 | 100.53 | 100.01 | 99.4 | 99.34 | NA | NA | 99.17 | 98.86 | 99.29 | 99.7 | 100.48 | NA | NA | 100 | 100.11 | 100.06 | 100.89 | 100.22 | NA | NA | 100.58 | 100.77 | 100.8 | 101.75 | 101.27 | NA | NA | 100.9 | 101.42 | 101.25 | 101.81 | 102.27 | NA | NA | 101.72 | 101.68 | 102.14 | 102.24 | 101.72 | NA | NA | 101.2 | 101.12 | 101.18 | 101.43 | 99.31 | NA | NA | 99.43 | 98.96 | 98.87 | 98.74 | 98.3 | NA | NA | NA | 97.63 | 97.71 | 97.73 | 97.55 | NA | NA | 97.85 | 98.45 | 98.84 | 98.78 | 98.59 | NA | NA | 98.89 | 98.92 | 99.18 | 99.5 | 100.08 | NA | NA | 99.46 | 99.57 | 100.18 | 100.49 | 99.88 | NA | NA | 99.67 | 99.64 | 100.08 | 99.64 | 99.14 | NA | NA | 98.95 | 98.91 | 99.14 | 99.18 | 99.96 | NA | NA | 99.22 | 99.05 | 98.54 | 99.01 | 98.59 | NA | NA | 98.5 | 98.42 | 98.03 | 97.78 | 97.33 | NA | NA | 97.84 | 97.55 | 97.23 | 97.45 | 97.68 | NA | NA | 97.01 | 96.56 | 96.11 | 95.82 | 96.22 | NA | NA | 96.27 | 96.2 | 95.92 | 95.94 | 96.88 | NA | NA | 98.91 | 98.4 | 98.5 | 98.86 | 99.05 | NA | NA | 100.82 | 99.42 | 98.76 | 99.08 | 100.7 | NA | NA | 99.71 | 98.84 | 98.94 | 98.82 | 98.36 | NA | NA | 98.54 | 98.81 | 98.95 | 99.92 | NA | NA | NA | NA | 99.27 | 98.7 | 98.3 | 98.3 | NA | NA | 97.98 | 97.65 | 97.4 | 97.6 | 97.87 | NA | NA | 97.75 | 97.86 | 98.71 | 98.09 | 98.6 | NA | NA | NA | 98.52 | 99.26 | 99.27 | 99.47 | NA | NA | 99.1 | 99 | 98.96 | 99.18 | 99.49 | NA | NA | 99.24 | 99.27 | 98.94 | 98.45 | 98.17 | NA | NA | 98.43 | 97.98 | 98.06 | 97.92 | 97.67 | NA | NA | 97.84 | 98.28 | 99.12 | 99.02 | 99.13 | NA | NA | 98.54 | 98.82 | 98.53 | 98.13 | 98.29 | NA | NA | 98.46 | 98.43 | 98 | 97.65 | 97.52 | NA | NA | 97.57 | 97.47 | 97.85 | 97.64 | 98.13 | NA | NA | 98.42 | 98.36 | 98.27 | 98.11 | 97.63 | NA | NA | 97.77 | 97.5 | 97.8 | 97.21 | 96.67 | NA | NA | 96.59 | 96.86 | 96.78 | 97.68 | 97.68 | NA | NA | 97.57 | 98.04 | 98.52 | 97.93 | 97.66 | NA | NA | 98.21 | 97.89 | 97.88 | 97.65 | 97.68 | NA | NA | 97.59 | 97.72 | 97.77 | 97.46 | 97.25 | NA | NA | 97.53 | 97.96 | 98.09 | 97.69 | 97.6 | NA | NA | 97.31 | 96.76 | 97.04 | 96.88 | 97.26 | NA | NA | 97.11 | 96.89 | 97.67 | 98.01 | 97.65 | NA | NA | 97.37 | 97.55 | 97.46 | 97.89 | 98.05 | NA | NA | 97.63 | 97.51 | 97.36 | 97.22 | 97.39 | NA | NA | 97.39 | 97.2 | 80.03 | 97.07 | 97.09 | NA | NA | 96.86 | 96.7 | 96.58 | 96.58 | 96.62 | NA | NA | 96.43 | 96.44 | 96.51 | 95.89 | 96.18 | NA | NA | 96.18 | 96 | 95.76 | 95.92 | 96.26 | NA | NA | 96.52 | 96.8 | 97 | 96.94 | 96.85 | NA | NA | 96.71 | 96.58 | 96.03 | 95.86 | 96.08 | NA | NA | 96.02 | 96.71 | 96.52 | 96.43 | 96.77 | NA | NA | 96.96 | 97.04 | 96.88 | 97.43 | 97.28 | NA | NA | 97.36 | 97.32 | 97.51 | 97.53 | 97.13 | NA | NA | 97.11 | 97.1 | 97.74 | 97.58 | 98.18 | NA | NA | 97.74 | 97.67 | 97.83 | 97.74 | 97.42 | NA | NA | 97.48 | 98.05 | 98.6 | 98.89 | 98.81 | NA | NA | 99.14 | 99.42 | 99.58 | 100.01 | 99.76 | NA | NA | 99.57 | 99.69 | 99.69 | 100.69 | 100.69 | NA | NA | 100.76 | 100.74 | 100.97 | 101.07 | 101.13 | NA | NA | NA | NA | 101.32 | 101.41 | 101.04 | NA | NA | NA | 100.6 | 100.75 | 100.72 | 100.09 | NA | NA | 100.08 | 99.98 | 100.04 | 99.88 | 100.1 | NA | NA | 100.08 | 99.91 | 99.67 | 99.352 | 99.313 | NA | NA | 99.44 | 99.36 | 99.37 | 99.11 | 99.82 | NA | NA | 99.92 | 99.85 | 99.93 | 100.05 | 100.05 | NA | NA | 99.49 | 99.3 | 99.49 | 99.35 | 99.01 | NA | NA | 98.97 | 98.93 | 98.85 | 99.05 | 98.7 | NA | NA | 98.63 | 98.66 | 98.67 | 98.3 | 98.14 | NA | NA | 98.64 | 98.43 | 98.27 | 97.96 | 98.45 | NA | NA | 98.54 | 98.57 | 98.68 | 98.8 | 99.17 | NA | NA | 99.23 | 99.07 | 98.91 | 98.64 | 98.22 | NA | NA | 98.18 | 98.33 | 98.44 | 98.57 | 98.725 | NA | NA | 98.85 | 98.78 | 98.84 | 98.89 | NA | NA | NA | NA | 98.8 | 98.68 | 98.76 | 98.82 | NA | NA | 98.37 | 98.46 | 98.78 | 98.13 | 98.57 | NA | NA | 98.61 | 98.31 | 98.15 | 98.31 | 98.16 | NA | NA | 97.84 | 98.05 | 97.87 | 97.74 | 97.51 | NA | NA | 97.92 | 97.77 | NA | 97.72 | 97.79 | NA | NA | 98.25 | 98.27 | 98.25 | 97.95 | 98.09 | NA | NA | 97.87 | 97.98 | 98.03 | 98.29 | 98.02 | NA | NA | 97.83 | 97.86 | 97.72 | 97.58 | 97.44 | NA | NA | 97.39 | 97.6 | 97.36 | 97.12 | 96.93 | NA | NA | 97.25 | 97.68 | 97.71 | 97.75 | 97.5 | NA | NA | 97.18 | 97.17 | 97.47 | 97.7 | 98.63 | NA | NA | 98.55 | 98.42 | 98.55 | 98.32 | 98.71 | NA | NA | 98.52 | 98.46 | 98.38 | 98.27 | 98.31 | NA | NA | 97.75 | 97.75 | 97.63 | 97.74 | 97.74 | NA | NA | 97.85 | 97.9 | 97.97 | 97.93 | 98.18 | NA | NA | 98.36 | 98.503 | 98.63 | 98.5 | 98.66 | NA | NA | 98.35 | 98.43 | 98.67 | 98.87 | 98.7 | NA | NA | 99.12 | 99.06 | 99.29 | 99.45 | 99.82 | NA | NA | 100.41 | 100.1 | 99.55 | 99.93 | 99.75 | NA | NA | 99.81 | 99.87 | 99.98 | 99.98 | 99.68 | NA | NA | 99.79 | 99.7 | 99.83 | 99.83 | 99.65 | NA | NA | 99.78 | 99.65 | 99.69 | 99.86 | 99.77 | NA | NA | 99.43 | 99.43 | 99.83 | 99.94 | 100.21 | NA | NA | 100 | 100.29 | 100.6 | 100.48 | 100.46 | NA | NA | 100.35 | 100.54 | 100.19 | 100.08 | 100.24 | NA | NA | 100.45 | 100.39 |
| [D.KCP.EUR.A607.DE000BU27006.A] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 99.58 | 99.36 | 99.37 | NA | NA | 99.22 | 99.38 | 99.42 | 99.03 | 98.78 | NA | NA | 99.08 | 99.62 | 99.765 | 99.3 | 99.15 | NA | NA | 98.82 | 98.19 | 98.45 | 98.25 | 98.68 | NA | NA | 98.49 | 98.32 | 99.23 | 99.62 | 99.2 | NA | NA | 98.91 | 99.14 | 99.02 | 99.46 | 99.67 | NA | NA | 99.15 | 99 | 98.84 | 98.71 | 98.87 | NA | NA | 98.87 | 98.7 | 98.35 | 98.52 | 98.53 | NA | NA | 98.25 | 98.08 | 97.97 | 97.97 | 98 | NA | NA | 97.72 | 97.7 | 97.81 | 97.03 | 97.41 | NA | NA | 97.33 | 97.08 | 96.83 | 97.04 | 97.42 | NA | NA | 97.75 | 98.08 | 98.37 | 98.27 | 98.14 | NA | NA | 97.99 | 97.84 | 97.26 | 97.05 | 97.26 | NA | NA | 97.16 | 98.01 | 97.75 | 97.55 | 97.92 | NA | NA | 98.13 | 98.25 | 98.01 | 98.68 | 98.54 | NA | NA | 98.65 | 98.62 | 98.92 | 98.91 | 98.42 | NA | NA | 98.45 | 98.42 | 99.17 | 98.98 | 99.65 | NA | NA | 99.17 | 99.09 | 99.27 | 99.16 | 98.78 | NA | NA | 98.87 | 99.5 | 100.11 | 100.44 | 100.35 | NA | NA | 100.71 | 101.07 | 101.32 | 101.83 | 101.54 | NA | NA | 101.31 | 101.5 | 101.57 | 102.64 | 102.7 | NA | NA | 102.79 | 102.76 | 103.05 | 103.17 | 103.24 | NA | NA | NA | NA | 103.43 | 103.54 | 103.01 | NA | NA | NA | 102.49 | 102.72 | 102.68 | 101.99 | NA | NA | 101.97 | 101.83 | 101.9 | 101.76 | 101.99 | NA | NA | 101.92 | 101.73 | 101.44 | 101.09 | 101.019 | NA | NA | 101.16 | 101.11 | 101.06 | 100.76 | 101.51 | NA | NA | 101.67 | 101.63 | 101.68 | 101.83 | 101.87 | NA | NA | 101.22 | 100.99 | 101.19 | 101.08 | 100.7 | NA | NA | 100.66 | 100.62 | 100.53 | 100.81 | 100.39 | NA | NA | 100.31 | 100.37 | 100.38 | 99.94 | 99.76 | NA | NA | 100.37 | 100.07 | 99.9 | 99.55 | 100.1 | NA | NA | 100.22 | 100.28 | 100.4 | 100.59 | 100.98 | NA | NA | 101.03 | 100.85 | 100.67 | 100.35 | 99.88 | NA | NA | 99.81 | 99.96 | 100.1 | 100.26 | 100.42 | NA | NA | 100.59 | 100.52 | 100.57 | 100.64 | NA | NA | NA | NA | 100.52 | 100.38 | 100.44 | 100.53 | NA | NA | 100 | 100.14 | 100.49 | 99.74 | 100.26 | NA | NA | 100.27 | 99.94 | 99.72 | 99.92 | 99.77 | NA | NA | 99.37 | 99.65 | 99.37 | 99.23 | 98.96 | NA | NA | 99.44 | 99.28 | NA | 99.23 | 99.3 | NA | NA | 99.85 | 99.88 | 99.86 | 99.5 | 99.7 | NA | NA | 99.42 | 99.53 | 99.6 | 99.93 | 99.6 | NA | NA | 99.37 | 99.43 | 99.27 | 99.11 | 98.94 | NA | NA | 98.85 | 99.12 | 98.78 | 98.5 | 98.3 | NA | NA | 98.64 | 99.12 | 99.17 | 99.25 | 98.97 | NA | NA | 98.59 | 98.55 | 98.92 | 99.16 | 100.27 | NA | NA | 100.19 | 100.02 | 100.16 | 99.91 | 100.33 | NA | NA | 100.09 | 100.03 | 99.92 | 99.77 | 99.81 | NA | NA | 99.11 | 99.09 | 98.96 | 99.11 | 99.12 | NA | NA | 99.26 | 99.32 | 99.44 | 99.42 | 99.7 | NA | NA | 99.91 | 100.1 | 100.21 | 100.05 | 100.22 | NA | NA | 99.87 | 99.95 | 100.23 | 100.41 | 100.21 | NA | NA | 100.68 | 100.63 | 100.89 | 101.09 | 101.51 | NA | NA | 102.17 | 101.85 | 101.23 | 101.6 | 101.42 | NA | NA | 101.48 | 101.56 | 101.68 | 101.7 | 101.35 | NA | NA | 101.47 | 101.36 | 101.52 | 101.51 | 101.31 | NA | NA | 101.45 | 101.28 | 101.34 | 101.52 | 101.4 | NA | NA | 100.97 | 100.98 | 101.45 | 101.57 | 101.91 | NA | NA | 101.58 | 101.97 | 102.34 | 102.19 | 102.17 | NA | NA | 102.05 | 102.31 | 101.9 | 101.76 | 101.93 | NA | NA | 102.1 | 102.02 |
| [D.KCP.EUR.A610.DE0001104800.A] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 101.335 | 101.37 | 101.33 | 101.315 | NA | NA | NA | 101.355 | 101.325 | 101.29 | 101.25 | NA | NA | 101.225 | 101.27 | 101.255 | 101.3 | 101.33 | NA | NA | 101.368 | 101.312 | 101.31 | 101.32 | 101.335 | NA | NA | 101.36 | 101.35 | 101.326 | 101.36 | 101.388 | NA | NA | 101.385 | 101.379 | 101.36 | 101.305 | 101.345 | NA | NA | 101.35 | 101.34 | 101.33 | 101.315 | 101.347 | NA | NA | 101.332 | 101.275 | 101.293 | 101.285 | 101.31 | NA | NA | 101.275 | 101.277 | 101.305 | 101.311 | 101.266 | NA | NA | 101.24 | 101.278 | 101.305 | 101.319 | 101.353 | NA | NA | 101.33 | 101.333 | 101.322 | 101.303 | 101.298 | NA | NA | 101.28 | 101.292 | 101.241 | 101.224 | 101.182 | NA | NA | 101.202 | 101.219 | 101.227 | 101.229 | 101.253 | NA | NA | 101.226 | 101.216 | 101.173 | 101.197 | 101.17 | NA | NA | 101.169 | 101.172 | 101.224 | 101.244 | 101.252 | NA | NA | 101.227 | 101.206 | 101.241 | 101.205 | 101.177 | NA | NA | 101.225 | 101.2 | 101.185 | 101.17 | 101.195 | NA | NA | 101.19 | 101.21 | 101.19 | 101.185 | 101.175 | NA | NA | 101.18 | 101.193 | 101.193 | 101.167 | 101.189 | NA | NA | 101.18 | 101.16 | 101.158 | 101.152 | 101.18 | NA | NA | 101.19 | 101.205 | 101.215 | 101.251 | 101.25 | NA | NA | 101.25 | 101.269 | 101.248 | 101.253 | 101.225 | NA | NA | 101.21 | 101.215 | 101.26 | 101.265 | 101.27 | NA | NA | 101.261 | 101.275 | 101.276 | 101.255 | 101.234 | NA | NA | 101.24 |