DBnomics, the world's economic database

[BBSSY]

Updated on DBnomics on June 21, 2025 (4:35 AM).

Search filters

This dataset has 327 series:

[D.KCP.EUR.A607.DE0001102523.A] DE0001102523 / Clean price / 0,000 / Anl.v.2020 (2027)

from
2020-05-12=104.696
to
2025-06-20=95.72
min:
73.03
max:
105.58
avg:
96.446
σ:
5.843

[D.KCP.EUR.A607.DE0001102556.A] DE0001102556 / Clean price / 0,000 / Anl.v.2021 (2028)

from
2021-04-27=103.1
to
2025-06-20=93.72
min:
70.8
max:
105.02
avg:
93.213
σ:
5.586

[D.KCP.EUR.A607.DE0001102622.A] DE0001102622 / Clean price / 2,100 / Anl.v.2022 (2029)

from
2022-10-18=99.03
to
2025-06-20=100.11
min:
80.03
max:
102.27
avg:
98.881
σ:
1.45

[D.KCP.EUR.A607.DE000BU27006.A] DE000BU27006 / Clean price / 2,400 / Anl.v.2023 (2030)

from
2023-07-26=99.58
to
2025-06-20=101.14
min:
96.83
max:
103.54
avg:
100.391
σ:
1.312

[D.KCP.EUR.A610.DE0001104800.A] DE0001104800 / Clean price / 0,000 / Bundesschatzanw. v.20(22)

from
2020-05-26=101.335
to
2022-06-07=100
min:
99.995
max:
101.388
avg:
100.718
σ:
0.41

[D.KCP.EUR.A610.DE0001104818.A] DE0001104818 / Clean price / 0,000 / Bundesschatzanw. v.20(22)

from
2020-08-25=101.39
to
2022-09-13=99.999
min:
99.993
max:
101.521
avg:
100.726
σ:
0.446

[D.KCP.EUR.A610.DE0001104826.A] DE0001104826 / Clean price / 0,000 / Bundesschatzanw. v.20(22)

from
2020-11-17=101.53
to
2022-12-12=99.995
min:
99.86
max:
101.596
avg:
100.664
σ:
0.518

[D.KCP.EUR.A610.DE0001104834.A] DE0001104834 / Clean price / 0,000 / Bundesschatzanw. v.21(23)

from
2021-02-02=101.55
to
2023-03-07=99.997
min:
99.539
max:
119.5
avg:
100.559
σ:
1.046

[D.KCP.EUR.A610.DE0001104842.A] DE0001104842 / Clean price / 0,000 / Bundesschatzanw. v.21(23)

from
2021-05-18=101.372
to
2023-06-13=99.998
min:
98.867
max:
101.47
avg:
100.197
σ:
0.874

[D.KCP.EUR.A610.DE0001104859.A] DE0001104859 / Clean price / 0,000 / Bundesschatzanw. v.21(23)

from
2021-08-17=101.564
to
2023-09-13=96.93
min:
96.93
max:
101.571
avg:
99.735
σ:
1.087