[D.KCP.EUR.A610.DE0001104891.A] DE0001104891 / Clean price / 0,400 / Bundesschatzanw. v.22(24)
Updated on DBnomics on May 18, 2024 (3:05 AM)
- min:
- 95.692
- max:
- 99.722
- avg:
- 97.365
- σ:
- 0.838
| Period | Value | [BBK_DIFF] | [BBK_OBS_STATUS] |
|---|---|---|---|
| 2022-08-09 | 99.63 | ||
| 2022-08-10 | 99.682 | 0.1 | |
| 2022-08-11 | 99.68 | 0.0 | |
| 2022-08-12 | 99.688 | 0.0 | |
| 2022-08-13 | NA | K | |
| 2022-08-14 | NA | K | |
| 2022-08-15 | 99.675 | 0.0 | |
| 2022-08-16 | 99.722 | 0.0 | |
| 2022-08-17 | 99.426 | -0.3 | |
| 2022-08-18 | 99.296 | -0.1 | |
| 2022-08-19 | 99.215 | -0.1 | |
| 2022-08-20 | NA | K | |
| 2022-08-21 | NA | K | |
| 2022-08-22 | 99.195 | 0.0 | |
| 2022-08-23 | 99.023 | -0.2 | |
| 2022-08-24 | 99.11 | 0.1 | |
| 2022-08-25 | 99.08 | 0.0 | |
| 2022-08-26 | 98.99 | -0.1 | |
| 2022-08-27 | NA | K | |
| 2022-08-28 | NA | K | |
| 2022-08-29 | 98.6 | -0.4 | |
| 2022-08-30 | 98.681 | 0.1 | |
| 2022-08-31 | 98.471 | -0.2 | |
| 2022-09-01 | 98.356 | -0.1 | |
| 2022-09-02 | 98.486 | 0.1 | |
| 2022-09-03 | NA | K | |
| 2022-09-04 | NA | K | |
| 2022-09-05 | 98.563 | 0.1 | |
| 2022-09-06 | 98.694 | 0.1 | |
| 2022-09-07 | 98.764 | 0.1 | |
| 2022-09-08 | 98.58 | -0.2 | |
| 2022-09-09 | 98.136 | -0.5 | |
| 2022-09-10 | NA | K | |
| 2022-09-11 | NA | K | |
| 2022-09-12 | 98.158 | 0.0 | |
| 2022-09-13 | 98.222 | 0.1 | |
| 2022-09-14 | 98.099 | -0.1 | |
| 2022-09-15 | 97.971 | -0.1 | |
| 2022-09-16 | 97.754 | -0.2 | |
| 2022-09-17 | NA | K | |
| 2022-09-18 | NA | K | |
| 2022-09-19 | 97.775 | 0.0 | |
| 2022-09-20 | 97.535 | -0.2 | |
| 2022-09-21 | 97.57 | 0.0 | |
| 2022-09-22 | 97.298 | -0.3 | |
| 2022-09-23 | 97.232 | -0.1 | |
| 2022-09-24 | NA | K | |
| 2022-09-25 | NA | K | |
| 2022-09-26 | 97.035 | -0.2 | |
| 2022-09-27 | 97.159 | 0.1 | |
| 2022-09-28 | 97.051 | -0.1 | |
| 2022-09-29 | 97.126 | 0.1 | |
| 2022-09-30 | 97.445 | 0.3 | |
| 2022-10-01 | NA | K | |
| 2022-10-02 | NA | K | |
| 2022-10-03 | 97.42 | 0.0 | |
| 2022-10-04 | 97.976 | 0.6 | |
| 2022-10-05 | 97.976 | 0.0 | |
| 2022-10-06 | 97.55 | -0.4 | |
| 2022-10-07 | 97.37 | -0.2 | |
| 2022-10-08 | NA | K | |
| 2022-10-09 | NA | K | |
| 2022-10-10 | 97.45 | 0.1 | |
| 2022-10-11 | 97.243 | -0.2 | |
| 2022-10-12 | 97.344 | 0.1 | |
| 2022-10-13 | 97.351 | 0.0 | |
| 2022-10-14 | 97.323 | 0.0 | |
| 2022-10-15 | NA | K | |
| 2022-10-16 | NA | K | |
| 2022-10-17 | 97.263 | -0.1 | |
| 2022-10-18 | 97.067 | -0.2 | |
| 2022-10-19 | 96.945 | -0.1 | |
| 2022-10-20 | 96.8 | -0.1 | |
| 2022-10-21 | 96.744 | -0.1 | |
| 2022-10-22 | NA | K | |
| 2022-10-23 | NA | K | |
| 2022-10-24 | 97.035 | 0.3 | |
| 2022-10-25 | 97.12 | 0.1 | |
| 2022-10-26 | 97.14 | 0.0 | |
| 2022-10-27 | 97.087 | -0.1 | |
| 2022-10-28 | 97.22 | 0.1 | |
| 2022-10-29 | NA | K | |
| 2022-10-30 | NA | K | |
| 2022-10-31 | 97.217 | 0.0 | |
| 2022-11-01 | 97.322 | 0.1 | |
| 2022-11-02 | 97.16 | -0.2 | |
| 2022-11-03 | 97.061 | -0.1 | |
| 2022-11-04 | 96.969 | -0.1 | |
| 2022-11-05 | NA | K | |
| 2022-11-06 | NA | K | |
| 2022-11-07 | 96.937 | 0.0 | |
| 2022-11-08 | 96.788 | -0.2 | |
| 2022-11-09 | 96.884 | 0.1 | |
| 2022-11-10 | 96.906 | 0.0 | |
| 2022-11-11 | 97.038 | 0.1 | |
| 2022-11-12 | NA | K | |
| 2022-11-13 | NA | K | |
| 2022-11-14 | 96.999 | 0.0 | |
| 2022-11-15 | 96.98 | 0.0 | |
| 2022-11-16 | 96.956 | 0.0 | |
| 2022-11-17 | 97.119 | 0.2 | |
| 2022-11-18 | 96.98 | -0.1 | |
| 2022-11-19 | NA | K | |
| 2022-11-20 | NA | K | |
| 2022-11-21 | 97.08 | 0.1 | |
| 2022-11-22 | 97.063 | 0.0 | |
| 2022-11-23 | 97.016 | 0.0 | |
| 2022-11-24 | 97.173 | 0.2 | |
| 2022-11-25 | 97.06 | -0.1 | |
| 2022-11-26 | NA | K | |
| 2022-11-27 | NA | K | |
| 2022-11-28 | 96.998 | -0.1 | |
| 2022-11-29 | 97.188 | 0.2 | |
| 2022-11-30 | 97.055 | -0.1 | |
| 2022-12-01 | 97.232 | 0.2 | |
| 2022-12-02 | 97.388 | 0.2 | |
| 2022-12-03 | NA | K | |
| 2022-12-04 | NA | K | |
| 2022-12-05 | 97.18 | -0.2 | |
| 2022-12-06 | 97.18 | 0.0 | |
| 2022-12-07 | 97.275 | 0.1 | |
| 2022-12-08 | 97.312 | 0.0 | |
| 2022-12-09 | 97.174 | -0.1 | |
| 2022-12-10 | NA | K | |
| 2022-12-11 | NA | K | |
| 2022-12-12 | 97.06 | -0.1 | |
| 2022-12-13 | 97.006 | -0.1 | |
| 2022-12-14 | 97.068 | 0.1 | |
| 2022-12-15 | 97.099 | 0.0 | |
| 2022-12-16 | 96.608 | -0.5 | |
| 2022-12-17 | NA | K | |
| 2022-12-18 | NA | K | |
| 2022-12-19 | 96.698 | 0.1 | |
| 2022-12-20 | 96.597 | -0.1 | |
| 2022-12-21 | 96.572 | 0.0 | |
| 2022-12-22 | 96.557 | 0.0 | |
| 2022-12-23 | 96.46 | -0.1 | |
| 2022-12-24 | NA | K | |
| 2022-12-25 | NA | K | |
| 2022-12-26 | NA | K | |
| 2022-12-27 | 96.317 | -0.1 | |
| 2022-12-28 | 96.385 | 0.1 | |
| 2022-12-29 | 96.382 | 0.0 | |
| 2022-12-30 | 96.291 | -0.1 | |
| 2022-12-31 | NA | K | |
| 2023-01-01 | NA | K | |
| 2023-01-02 | 96.296 | 0.0 | |
| 2023-01-03 | 96.32 | 0.0 | |
| 2023-01-04 | 96.405 | 0.1 | |
| 2023-01-05 | 96.39 | 0.0 | |
| 2023-01-06 | 96.35 | 0.0 | |
| 2023-01-07 | NA | K | |
| 2023-01-08 | NA | K | |
| 2023-01-09 | 96.413 | 0.1 | |
| 2023-01-10 | 96.405 | 0.0 | |
| 2023-01-11 | 96.428 | 0.0 | |
| 2023-01-12 | 96.478 | 0.1 | |
| 2023-01-13 | 96.584 | 0.1 | |
| 2023-01-14 | NA | K | |
| 2023-01-15 | NA | K | |
| 2023-01-16 | 96.48 | -0.1 | |
| 2023-01-17 | 96.511 | 0.0 | |
| 2023-01-18 | 96.665 | 0.2 | |
| 2023-01-19 | 96.661 | 0.0 | |
| 2023-01-20 | 96.584 | -0.1 | |
| 2023-01-21 | NA | K | |
| 2023-01-22 | NA | K | |
| 2023-01-23 | 96.54 | 0.0 | |
| 2023-01-24 | 96.569 | 0.0 | |
| 2023-01-25 | 96.665 | 0.1 | |
| 2023-01-26 | 96.625 | 0.0 | |
| 2023-01-27 | 96.537 | -0.1 | |
| 2023-01-28 | NA | K | |
| 2023-01-29 | NA | K | |
| 2023-01-30 | 96.503 | 0.0 | |
| 2023-01-31 | 96.481 | 0.0 | |
| 2023-02-01 | 96.512 | 0.0 | |
| 2023-02-02 | 96.49 | 0.0 | |
| 2023-02-03 | 96.666 | 0.2 | |
| 2023-02-04 | NA | K | |
| 2023-02-05 | NA | K | |
| 2023-02-06 | 96.565 | -0.1 | |
| 2023-02-07 | 96.56 | 0.0 | |
| 2023-02-08 | 96.416 | -0.1 | |
| 2023-02-09 | 96.461 | 0.0 | |
| 2023-02-10 | 96.37 | -0.1 | |
| 2023-02-11 | NA | K | |
| 2023-02-12 | NA | K | |
| 2023-02-13 | 96.335 | 0.0 | |
| 2023-02-14 | 96.307 | 0.0 | |
| 2023-02-15 | 96.236 | -0.1 | |
| 2023-02-16 | 96.241 | 0.0 | |
| 2023-02-17 | 96.155 | -0.1 | |
| 2023-02-18 | NA | K | |
| 2023-02-19 | NA | K | |
| 2023-02-20 | 96.24 | 0.1 | |
| 2023-02-21 | 96.158 | -0.1 | |
| 2023-02-22 | 96.13 | 0.0 | |
| 2023-02-23 | 96.22 | 0.1 | |
| 2023-02-24 | 96.195 | 0.0 | |
| 2023-02-25 | NA | K | |
| 2023-02-26 | NA | K | |
| 2023-02-27 | 96.02 | -0.2 | |
| 2023-02-28 | 95.9 | -0.1 | |
| 2023-03-01 | 95.834 | -0.1 | |
| 2023-03-02 | 95.815 | 0.0 | |
| 2023-03-03 | 95.883 | 0.1 | |
| 2023-03-04 | NA | K | |
| 2023-03-05 | NA | K | |
| 2023-03-06 | 95.819 | -0.1 | |
| 2023-03-07 | 95.755 | -0.1 | |
| 2023-03-08 | 95.695 | -0.1 | |
| 2023-03-09 | 95.692 | 0.0 | |
| 2023-03-10 | 95.9 | 0.2 | |
| 2023-03-11 | NA | K | |
| 2023-03-12 | NA | K | |
| 2023-03-13 | 96.396 | 0.5 | |
| 2023-03-14 | 96.506 | 0.1 | |
| 2023-03-15 | 96.566 | 0.1 | |
| 2023-03-16 | 96.786 | 0.2 | |
| 2023-03-17 | 96.785 | 0.0 | |
| 2023-03-18 | NA | K | |
| 2023-03-19 | NA | K | |
| 2023-03-20 | 97.241 | 0.5 | |
| 2023-03-21 | 96.88 | -0.4 | |
| 2023-03-22 | 96.715 | -0.2 | |
| 2023-03-23 | 96.773 | 0.1 | |
| 2023-03-24 | 97.165 | 0.4 | |
| 2023-03-25 | NA | K | |
| 2023-03-26 | NA | K | |
| 2023-03-27 | 96.978 | -0.2 | |
| 2023-03-28 | 96.779 | -0.2 | |
| 2023-03-29 | 96.817 | 0.0 | |
| 2023-03-30 | 96.756 | -0.1 | |
| 2023-03-31 | 96.657 | -0.1 | |
| 2023-04-01 | NA | K | |
| 2023-04-02 | NA | K | |
| 2023-04-03 | 96.666 | 0.0 | |
| 2023-04-04 | 96.724 | 0.1 | |
| 2023-04-05 | 96.773 | 0.1 | |
| 2023-04-06 | 97.005 | 0.2 | |
| 2023-04-07 | NA | K | |
| 2023-04-08 | NA | K | |
| 2023-04-09 | NA | K | |
| 2023-04-10 | NA | K | |
| 2023-04-11 | 96.755 | -0.3 | |
| 2023-04-12 | 96.635 | -0.1 | |
| 2023-04-13 | 96.581 | -0.1 | |
| 2023-04-14 | 96.58 | 0.0 | |
| 2023-04-15 | NA | K | |
| 2023-04-16 | NA | K | |
| 2023-04-17 | 96.493 | -0.1 | |
| 2023-04-18 | 96.487 | 0.0 | |
| 2023-04-19 | 96.419 | -0.1 | |
| 2023-04-20 | 96.446 | 0.0 | |
| 2023-04-21 | 96.504 | 0.1 | |
| 2023-04-22 | NA | K | |
| 2023-04-23 | NA | K | |
| 2023-04-24 | 96.483 | 0.0 | |
| 2023-04-25 | 96.483 | 0.0 | |
| 2023-04-26 | 96.676 | 0.2 | |
| 2023-04-27 | 96.629 | 0.0 | |
| 2023-04-28 | 96.805 | 0.2 | |
| 2023-04-29 | NA | K | |
| 2023-04-30 | NA | K | |
| 2023-05-01 | NA | K | |
| 2023-05-02 | 96.743 | -0.1 | |
| 2023-05-03 | 96.897 | 0.2 | |
| 2023-05-04 | 96.883 | 0.0 | |
| 2023-05-05 | 96.938 | 0.1 | |
| 2023-05-06 | NA | K | |
| 2023-05-07 | NA | K | |
| 2023-05-08 | 96.865 | -0.1 | |
| 2023-05-09 | 96.846 | 0.0 | |
| 2023-05-10 | 96.852 | 0.0 | |
| 2023-05-11 | 96.89 | 0.0 | |
| 2023-05-12 | 96.91 | 0.0 | |
| 2023-05-13 | NA | K | |
| 2023-05-14 | NA | K | |
| 2023-05-15 | 96.887 | 0.0 | |
| 2023-05-16 | 96.923 | 0.0 | |
| 2023-05-17 | 96.89 | 0.0 | |
| 2023-05-18 | 96.839 | -0.1 | |
| 2023-05-19 | 96.815 | 0.0 | |
| 2023-05-20 | NA | K | |
| 2023-05-21 | NA | K | |
| 2023-05-22 | 96.842 | 0.0 | |
| 2023-05-23 | 96.768 | -0.1 | |
| 2023-05-24 | 96.77 | 0.0 | |
| 2023-05-25 | 96.763 | 0.0 | |
| 2023-05-26 | 96.747 | 0.0 | |
| 2023-05-27 | NA | K | |
| 2023-05-28 | NA | K | |
| 2023-05-29 | 96.73 | 0.0 | |
| 2023-05-30 | 96.793 | 0.1 | |
| 2023-05-31 | 96.874 | 0.1 | |
| 2023-06-01 | 96.869 | 0.0 | |
| 2023-06-02 | 96.862 | 0.0 | |
| 2023-06-03 | NA | K | |
| 2023-06-04 | NA | K | |
| 2023-06-05 | 96.773 | -0.1 | |
| 2023-06-06 | 96.812 | 0.0 | |
| 2023-06-07 | 96.747 | -0.1 | |
| 2023-06-08 | 96.728 | 0.0 | |
| 2023-06-09 | 96.713 | 0.0 | |
| 2023-06-10 | NA | K | |
| 2023-06-11 | NA | K | |
| 2023-06-12 | 96.731 | 0.0 | |
| 2023-06-13 | 96.707 | 0.0 | |
| 2023-06-14 | 96.651 | -0.1 | |
| 2023-06-15 | 96.631 | 0.0 | |
| 2023-06-16 | 96.591 | 0.0 | |
| 2023-06-17 | NA | K | |
| 2023-06-18 | NA | K | |
| 2023-06-19 | 96.595 | 0.0 | |
| 2023-06-20 | 96.581 | 0.0 | |
| 2023-06-21 | 96.571 | 0.0 | |
| 2023-06-22 | 96.537 | 0.0 | |
| 2023-06-23 | 96.582 | 0.0 | |
| 2023-06-24 | NA | K | |
| 2023-06-25 | NA | K | |
| 2023-06-26 | 96.611 | 0.0 | |
| 2023-06-27 | 96.607 | 0.0 | |
| 2023-06-28 | 96.597 | 0.0 | |
| 2023-06-29 | 96.605 | 0.0 | |
| 2023-06-30 | 96.56 | 0.0 | |
| 2023-07-01 | NA | K | |
| 2023-07-02 | NA | K | |
| 2023-07-03 | 96.55 | 0.0 | |
| 2023-07-04 | 96.551 | 0.0 | |
| 2023-07-05 | 96.595 | 0.0 | |
| 2023-07-06 | 96.564 | 0.0 | |
| 2023-07-07 | 96.564 | 0.0 | |
| 2023-07-08 | NA | K | |
| 2023-07-09 | NA | K | |
| 2023-07-10 | 96.582 | 0.0 | |
| 2023-07-11 | 96.578 | 0.0 | |
| 2023-07-12 | 96.585 | 0.0 | |
| 2023-07-13 | 96.685 | 0.1 | |
| 2023-07-14 | 96.64 | 0.0 | |
| 2023-07-15 | NA | K | |
| 2023-07-16 | NA | K | |
| 2023-07-17 | 96.631 | 0.0 | |
| 2023-07-18 | 96.694 | 0.1 | |
| 2023-07-19 | 96.751 | 0.1 | |
| 2023-07-20 | 96.672 | -0.1 | |
| 2023-07-21 | 96.676 | 0.0 | |
| 2023-07-22 | NA | K | |
| 2023-07-23 | NA | K | |
| 2023-07-24 | 96.765 | 0.1 | |
| 2023-07-25 | 96.732 | 0.0 | |
| 2023-07-26 | 96.74 | 0.0 | |
| 2023-07-27 | 96.736 | 0.0 | |
| 2023-07-28 | 96.798 | 0.1 | |
| 2023-07-29 | NA | K | |
| 2023-07-30 | NA | K | |
| 2023-07-31 | 96.788 | 0.0 | |
| 2023-08-01 | 96.811 | 0.0 | |
| 2023-08-02 | 96.846 | 0.0 | |
| 2023-08-03 | 96.879 | 0.0 | |
| 2023-08-04 | 96.872 | 0.0 | |
| 2023-08-05 | NA | K | |
| 2023-08-06 | NA | K | |
| 2023-08-07 | 96.912 | 0.0 | |
| 2023-08-08 | 96.954 | 0.0 | |
| 2023-08-09 | 96.976 | 0.0 | |
| 2023-08-10 | 96.957 | 0.0 | |
| 2023-08-11 | 96.966 | 0.0 | |
| 2023-08-12 | NA | K | |
| 2023-08-13 | NA | K | |
| 2023-08-14 | 96.945 | 0.0 | |
| 2023-08-15 | 96.878 | -0.1 | |
| 2023-08-16 | 96.935 | 0.1 | |
| 2023-08-17 | 96.953 | 0.0 | |
| 2023-08-18 | 97.02 | 0.1 | |
| 2023-08-19 | NA | K | |
| 2023-08-20 | NA | K | |
| 2023-08-21 | 97.015 | 0.0 | |
| 2023-08-22 | 96.993 | 0.0 | |
| 2023-08-23 | 97.033 | 0.0 | |
| 2023-08-24 | 97.08 | 0.0 | |
| 2023-08-25 | 97.06 | 0.0 | |
| 2023-08-26 | NA | K | |
| 2023-08-27 | NA | K | |
| 2023-08-28 | 97.015 | 0.0 | |
| 2023-08-29 | 97.025 | 0.0 | |
| 2023-08-30 | 97 | 0.0 | |
| 2023-08-31 | 97.08 | 0.1 | |
| 2023-09-01 | 97.096 | 0.0 | |
| 2023-09-02 | NA | K | |
| 2023-09-03 | NA | K | |
| 2023-09-04 | 97.059 | 0.0 | |
| 2023-09-05 | 97.054 | 0.0 | |
| 2023-09-06 | 97.058 | 0.0 | |
| 2023-09-07 | 97.062 | 0.0 | |
| 2023-09-08 | 97.08 | 0.0 | |
| 2023-09-09 | NA | K | |
| 2023-09-10 | NA | K | |
| 2023-09-11 | 97.08 | 0.0 | |
| 2023-09-12 | 97.07 | 0.0 | |
| 2023-09-13 | 97.012 | -0.1 | |
| 2023-09-14 | 97.02 | 0.0 | |
| 2023-09-15 | 96.985 | 0.0 | |
| 2023-09-16 | NA | K | |
| 2023-09-17 | NA | K | |
| 2023-09-18 | 96.968 | 0.0 | |
| 2023-09-19 | 96.96 | 0.0 | |
| 2023-09-20 | 96.972 | 0.0 | |
| 2023-09-21 | 96.977 | 0.0 | |
| 2023-09-22 | 97.005 | 0.0 | |
| 2023-09-23 | NA | K | |
| 2023-09-24 | NA | K | |
| 2023-09-25 | 97.004 | 0.0 | |
| 2023-09-26 | 97.03 | 0.0 | |
| 2023-09-27 | 97.039 | 0.0 | |
| 2023-09-28 | 97.039 | 0.0 | |
| 2023-09-29 | 97.061 | 0.0 | |
| 2023-09-30 | NA | K | |
| 2023-10-01 | NA | K | |
| 2023-10-02 | 97.09 | 0.0 | |
| 2023-10-03 | 97.09 | 0.0 | |
| 2023-10-04 | 97.105 | 0.0 | |
| 2023-10-05 | 97.125 | 0.0 | |
| 2023-10-06 | 97.16 | 0.0 | |
| 2023-10-07 | NA | K | |
| 2023-10-08 | NA | K | |
| 2023-10-09 | 97.186 | 0.0 | |
| 2023-10-10 | 97.207 | 0.0 | |
| 2023-10-11 | 97.209 | 0.0 | |
| 2023-10-12 | 97.219 | 0.0 | |
| 2023-10-13 | 97.217 | 0.0 | |
| 2023-10-14 | NA | K | |
| 2023-10-15 | NA | K | |
| 2023-10-16 | 97.233 | 0.0 | |
| 2023-10-17 | 97.235 | 0.0 | |
| 2023-10-18 | 97.215 | 0.0 | |
| 2023-10-19 | 97.235 | 0.0 | |
| 2023-10-20 | 97.253 | 0.0 | |
| 2023-10-21 | NA | K | |
| 2023-10-22 | NA | K | |
| 2023-10-23 | 97.27 | 0.0 | |
| 2023-10-24 | 97.296 | 0.0 | |
| 2023-10-25 | 97.299 | 0.0 | |
| 2023-10-26 | 97.315 | 0.0 | |
| 2023-10-27 | 97.348 | 0.0 | |
| 2023-10-28 | NA | K | |
| 2023-10-29 | NA | K | |
| 2023-10-30 | 97.365 | 0.0 | |
| 2023-10-31 | 97.38 | 0.0 | |
| 2023-11-01 | 97.385 | 0.0 | |
| 2023-11-02 | 97.43 | 0.0 | |
| 2023-11-03 | 97.414 | 0.0 | |
| 2023-11-04 | NA | K | |
| 2023-11-05 | NA | K | |
| 2023-11-06 | 97.42 | 0.0 | |
| 2023-11-07 | 97.422 | 0.0 | |
| 2023-11-08 | 97.427 | 0.0 | |
| 2023-11-09 | 97.444 | 0.0 | |
| 2023-11-10 | 97.431 | 0.0 | |
| 2023-11-11 | NA | K | |
| 2023-11-12 | NA | K | |
| 2023-11-13 | 97.432 | 0.0 | |
| 2023-11-14 | 97.438 | 0.0 | |
| 2023-11-15 | 97.502 | 0.1 | |
| 2023-11-16 | 97.51 | 0.0 | |
| 2023-11-17 | 97.568 | 0.1 | |
| 2023-11-18 | NA | K | |
| 2023-11-19 | NA | K | |
| 2023-11-20 | 97.538 | 0.0 | |
| 2023-11-21 | 97.525 | 0.0 | |
| 2023-11-22 | 97.54 | 0.0 | |
| 2023-11-23 | 97.56 | 0.0 | |
| 2023-11-24 | 97.56 | 0.0 | |
| 2023-11-25 | NA | K | |
| 2023-11-26 | NA | K | |
| 2023-11-27 | 97.568 | 0.0 | |
| 2023-11-28 | 97.601 | 0.0 | |
| 2023-11-29 | 97.642 | 0.0 | |
| 2023-11-30 | 97.694 | 0.1 | |
| 2023-12-01 | 97.702 | 0.0 | |
| 2023-12-02 | NA | K | |
| 2023-12-03 | NA | K | |
| 2023-12-04 | 97.75 | 0.0 | |
| 2023-12-05 | 97.78 | 0.0 | |
| 2023-12-06 | 97.78 | 0.0 | |
| 2023-12-07 | 97.81 | 0.0 | |
| 2023-12-08 | 97.8 | 0.0 | |
| 2023-12-09 | NA | K | |
| 2023-12-10 | NA | K | |
| 2023-12-11 | 97.792 | 0.0 | |
| 2023-12-12 | 97.8 | 0.0 | |
| 2023-12-13 | 97.796 | 0.0 | |
| 2023-12-14 | 97.907 | 0.1 | |
| 2023-12-15 | 97.885 | 0.0 | |
| 2023-12-16 | NA | K | |
| 2023-12-17 | NA | K | |
| 2023-12-18 | 97.882 | 0.0 | |
| 2023-12-19 | 97.88 | 0.0 | |
| 2023-12-20 | 97.905 | 0.0 | |
| 2023-12-21 | 97.942 | 0.0 | |
| 2023-12-22 | 97.96 | 0.0 | |
| 2023-12-23 | NA | K | |
| 2023-12-24 | NA | K | |
| 2023-12-25 | NA | K | |
| 2023-12-26 | NA | K | |
| 2023-12-27 | 97.98 | 0.0 | |
| 2023-12-28 | 98.015 | 0.0 | |
| 2023-12-29 | 98.018 | 0.0 | |
| 2023-12-30 | NA | K | |
| 2023-12-31 | NA | K | |
| 2024-01-01 | NA | K | |
| 2024-01-02 | 98.009 | 0.0 | |
| 2024-01-03 | 98.005 | 0.0 | |
| 2024-01-04 | 98.01 | 0.0 | |
| 2024-01-05 | 97.978 | 0.0 | |
| 2024-01-06 | NA | K | |
| 2024-01-07 | NA | K | |
| 2024-01-08 | 97.979 | 0.0 | |
| 2024-01-09 | 97.98 | 0.0 | |
| 2024-01-10 | 97.984 | 0.0 | |
| 2024-01-11 | 97.995 | 0.0 | |
| 2024-01-12 | 98.02 | 0.0 | |
| 2024-01-13 | NA | K | |
| 2024-01-14 | NA | K | |
| 2024-01-15 | 98.038 | 0.0 | |
| 2024-01-16 | 98.034 | 0.0 | |
| 2024-01-17 | 98.01 | 0.0 | |
| 2024-01-18 | 98.018 | 0.0 | |
| 2024-01-19 | 98.03 | 0.0 | |
| 2024-01-20 | NA | K | |
| 2024-01-21 | NA | K | |
| 2024-01-22 | 98.028 | 0.0 | |
| 2024-01-23 | 98.03 | 0.0 | |
| 2024-01-24 | 98.04 | 0.0 | |
| 2024-01-25 | 98.067 | 0.0 | |
| 2024-01-26 | 98.115 | 0.0 | |
| 2024-01-27 | NA | K | |
| 2024-01-28 | NA | K | |
| 2024-01-29 | 98.137 | 0.0 | |
| 2024-01-30 | 98.135 | 0.0 | |
| 2024-01-31 | 98.135 | 0.0 | |
| 2024-02-01 | 98.17 | 0.0 | |
| 2024-02-02 | 98.169 | 0.0 | |
| 2024-02-03 | NA | K | |
| 2024-02-04 | NA | K | |
| 2024-02-05 | 98.143 | 0.0 | |
| 2024-02-06 | 98.14 | 0.0 | |
| 2024-02-07 | 98.175 | 0.0 | |
| 2024-02-08 | 98.19 | 0.0 | |
| 2024-02-09 | 98.188 | 0.0 | |
| 2024-02-10 | NA | K | |
| 2024-02-11 | NA | K | |
| 2024-02-12 | 98.205 | 0.0 | |
| 2024-02-13 | 98.203 | 0.0 | |
| 2024-02-14 | 98.196 | 0.0 | |
| 2024-02-15 | 98.217 | 0.0 | |
| 2024-02-16 | 98.219 | 0.0 | |
| 2024-02-17 | NA | K | |
| 2024-02-18 | NA | K | |
| 2024-02-19 | 98.225 | 0.0 | |
| 2024-02-20 | 98.226 | 0.0 | |
| 2024-02-21 | 98.236 | 0.0 | |
| 2024-02-22 | 98.242 | 0.0 | |
| 2024-02-23 | 98.247 | 0.0 | |
| 2024-02-24 | NA | K | |
| 2024-02-25 | NA | K | |
| 2024-02-26 | 98.253 | 0.0 | |
| 2024-02-27 | 98.269 | 0.0 | |
| 2024-02-28 | 98.276 | 0.0 | |
| 2024-02-29 | 98.295 | 0.0 | |
| 2024-03-01 | 98.309 | 0.0 | |
| 2024-03-02 | NA | K | |
| 2024-03-03 | NA | K | |
| 2024-03-04 | 98.31 | 0.0 | |
| 2024-03-05 | 98.318 | 0.0 | |
| 2024-03-06 | 98.328 | 0.0 | |
| 2024-03-07 | 98.346 | 0.0 | |
| 2024-03-08 | 98.376 | 0.0 | |
| 2024-03-09 | NA | K | |
| 2024-03-10 | NA | K | |
| 2024-03-11 | 98.377 | 0.0 | |
| 2024-03-12 | 98.388 | 0.0 | |
| 2024-03-13 | 98.376 | 0.0 | |
| 2024-03-14 | 98.415 | 0.0 | |
| 2024-03-15 | 98.425 | 0.0 | |
| 2024-03-16 | NA | K | |
| 2024-03-17 | NA | K | |
| 2024-03-18 | 98.425 | 0.0 | |
| 2024-03-19 | 98.435 | 0.0 | |
| 2024-03-20 | 98.455 | 0.0 | |
| 2024-03-21 | 98.49 | 0.0 | |
| 2024-03-22 | 98.496 | 0.0 | |
| 2024-03-23 | NA | K | |
| 2024-03-24 | NA | K | |
| 2024-03-25 | 98.505 | 0.0 | |
| 2024-03-26 | 98.515 | 0.0 | |
| 2024-03-27 | 98.566 | 0.1 | |
| 2024-03-28 | 98.572 | 0.0 | |
| 2024-03-29 | NA | K | |
| 2024-03-30 | NA | K | |
| 2024-03-31 | NA | K | |
| 2024-04-01 | NA | K | |
| 2024-04-02 | 98.58 | 0.0 | |
| 2024-04-03 | 98.599 | 0.0 | |
| 2024-04-04 | 98.616 | 0.0 | |
| 2024-04-05 | 98.645 | 0.0 | |
| 2024-04-06 | NA | K | |
| 2024-04-07 | NA | K | |
| 2024-04-08 | 98.635 | 0.0 | |
| 2024-04-09 | 98.642 | 0.0 | |
| 2024-04-10 | 98.653 | 0.0 | |
| 2024-04-11 | 98.666 | 0.0 | |
| 2024-04-12 | 98.689 | 0.0 | |
| 2024-04-13 | NA | K | |
| 2024-04-14 | NA | K | |
| 2024-04-15 | 98.695 | 0.0 | |
| 2024-04-16 | 98.705 | 0.0 | |
| 2024-04-17 | 98.71 | 0.0 | |
| 2024-04-18 | 98.734 | 0.0 | |
| 2024-04-19 | 98.751 | 0.0 | |
| 2024-04-20 | NA | K | |
| 2024-04-21 | NA | K | |
| 2024-04-22 | 98.755 | 0.0 | |
| 2024-04-23 | 98.765 | 0.0 | |
| 2024-04-24 | 98.77 | 0.0 | |
| 2024-04-25 | 98.795 | 0.0 | |
| 2024-04-26 | 98.802 | 0.0 | |
| 2024-04-27 | NA | K | |
| 2024-04-28 | NA | K | |
| 2024-04-29 | 98.818 | 0.0 | |
| 2024-04-30 | 98.83 | 0.0 | |
| 2024-05-01 | NA | K | |
| 2024-05-02 | 98.851 | 0.0 | |
| 2024-05-03 | 98.862 | 0.0 | |
| 2024-05-04 | NA | K | |
| 2024-05-05 | NA | K | |
| 2024-05-06 | 98.872 | 0.0 | |
| 2024-05-07 | 98.883 | 0.0 | |
| 2024-05-08 | 98.89 | 0.0 | |
| 2024-05-09 | 98.914 | 0.0 | |
| 2024-05-10 | 98.928 | 0.0 | |
| 2024-05-11 | NA | K | |
| 2024-05-12 | NA | K | |
| 2024-05-13 | 98.937 | 0.0 | |
| 2024-05-14 | 98.945 | 0.0 | |
| 2024-05-15 | 98.955 | 0.0 | |
| 2024-05-16 | 98.986 | 0.0 | |
| 2024-05-17 | 99 | 0.0 |
This series has no dimension.