[D.KCP.EUR.A610.DE0001104909.A] DE0001104909 / Clean price / 2,200 / Bundesschatzanw. v.22(24)

Name: DE0001104909 / Clean price / 2,200 / Bundesschatzanw. v.22(24)
Creator: DBnomics

Updated on DBnomics on May 18, 2024 (3:05 AM)

min:: 98.049

max:: 100.469

avg:: 98.996

σ:: 0.437

Apply filters

Trim NA Values

Period	Value	[BBK_DIFF]	[BBK_OBS_STATUS]
2022-11-08	99.799
2022-11-09	99.962	0.2
2022-11-10	100.002	0.0
2022-11-11	100.155	0.2
2022-11-12	NA		K
2022-11-13	NA		K
2022-11-14	100.104	-0.1
2022-11-15	100.08	0.0
2022-11-16	100.062	0.0
2022-11-17	100.26	0.2
2022-11-18	100.1	-0.2
2022-11-19	NA		K
2022-11-20	NA		K
2022-11-21	100.206	0.1
2022-11-22	100.179	0.0
2022-11-23	100.108	-0.1
2022-11-24	100.267	0.2
2022-11-25	100.126	-0.1
2022-11-26	NA		K
2022-11-27	NA		K
2022-11-28	100.044	-0.1
2022-11-29	100.257	0.2
2022-11-30	100.105	-0.2
2022-12-01	100.303	0.2
2022-12-02	100.469	0.2
2022-12-03	NA		K
2022-12-04	NA		K
2022-12-05	100.222	-0.2
2022-12-06	100.2	0.0
2022-12-07	100.384	0.2
2022-12-08	100.402	0.0
2022-12-09	100.224	-0.2
2022-12-10	NA		K
2022-12-11	NA		K
2022-12-12	100.096	-0.1
2022-12-13	100.03	-0.1
2022-12-14	100.111	0.1
2022-12-15	100.12	0.0
2022-12-16	99.488	-0.6
2022-12-17	NA		K
2022-12-18	NA		K
2022-12-19	99.602	0.1
2022-12-20	99.458	-0.1
2022-12-21	99.428	0.0
2022-12-22	99.392	0.0
2022-12-23	99.263	-0.1
2022-12-24	NA		K
2022-12-25	NA		K
2022-12-26	NA		K
2022-12-27	99.092	-0.2
2022-12-28	99.166	0.1
2022-12-29	99.153	0.0
2022-12-30	99.05	-0.1
2022-12-31	NA		K
2023-01-01	NA		K
2023-01-02	99.106	0.1
2023-01-03	99.175	0.1
2023-01-04	99.28	0.1
2023-01-05	99.225	-0.1
2023-01-06	99.14	-0.1
2023-01-07	NA		K
2023-01-08	NA		K
2023-01-09	99.195	0.1
2023-01-10	99.187	0.0
2023-01-11	99.219	0.0
2023-01-12	99.267	0.0
2023-01-13	99.405	0.1
2023-01-14	NA		K
2023-01-15	NA		K
2023-01-16	99.272	-0.1
2023-01-17	99.296	0.0
2023-01-18	99.461	0.2
2023-01-19	99.465	0.0
2023-01-20	99.359	-0.1
2023-01-21	NA		K
2023-01-22	NA		K
2023-01-23	99.3	-0.1
2023-01-24	99.34	0.0
2023-01-25	99.452	0.1
2023-01-26	99.391	-0.1
2023-01-27	99.268	-0.1
2023-01-28	NA		K
2023-01-29	NA		K
2023-01-30	99.216	-0.1
2023-01-31	99.183	0.0
2023-02-01	99.221	0.0
2023-02-02	99.17	-0.1
2023-02-03	99.396	0.2
2023-02-04	NA		K
2023-02-05	NA		K
2023-02-06	99.282	-0.1
2023-02-07	99.267	0.0
2023-02-08	99.108	-0.2
2023-02-09	99.159	0.1
2023-02-10	99.042	-0.1
2023-02-11	NA		K
2023-02-12	NA		K
2023-02-13	99.002	0.0
2023-02-14	98.957	0.0
2023-02-15	98.854	-0.1
2023-02-16	98.836	0.0
2023-02-17	98.707	-0.1
2023-02-18	NA		K
2023-02-19	NA		K
2023-02-20	98.816	0.1
2023-02-21	98.718	-0.1
2023-02-22	98.685	0.0
2023-02-23	98.783	0.1
2023-02-24	98.76	0.0
2023-02-25	NA		K
2023-02-26	NA		K
2023-02-27	98.545	-0.2
2023-02-28	98.39	-0.2
2023-03-01	98.299	-0.1
2023-03-02	98.245	-0.1
2023-03-03	98.32	0.1
2023-03-04	NA		K
2023-03-05	NA		K
2023-03-06	98.268	-0.1
2023-03-07	98.167	-0.1
2023-03-08	98.052	-0.1
2023-03-09	98.049	0.0
2023-03-10	98.352	0.3
2023-03-11	NA		K
2023-03-12	NA		K
2023-03-13	99.005	0.7
2023-03-14	98.995	0.0
2023-03-15	99.081	0.1
2023-03-16	99.296	0.2
2023-03-17	99.282	0.0
2023-03-18	NA		K
2023-03-19	NA		K
2023-03-20	99.843	0.6
2023-03-21	99.407	-0.4
2023-03-22	99.205	-0.2
2023-03-23	99.275	0.1
2023-03-24	99.8	0.5
2023-03-25	NA		K
2023-03-26	NA		K
2023-03-27	99.452	-0.3
2023-03-28	99.274	-0.2
2023-03-29	99.29	0.0
2023-03-30	99.2	-0.1
2023-03-31	99.06	-0.1
2023-04-01	NA		K
2023-04-02	NA		K
2023-04-03	99.038	0.0
2023-04-04	99.116	0.1
2023-04-05	99.17	0.1
2023-04-06	99.458	0.3
2023-04-07	NA		K
2023-04-08	NA		K
2023-04-09	NA		K
2023-04-10	NA		K
2023-04-11	99.19	-0.3
2023-04-12	99.035	-0.2
2023-04-13	98.96	-0.1
2023-04-14	98.95	0.0
2023-04-15	NA		K
2023-04-16	NA		K
2023-04-17	98.84	-0.1
2023-04-18	98.825	0.0
2023-04-19	98.743	-0.1
2023-04-20	98.736	0.0
2023-04-21	98.799	0.1
2023-04-22	NA		K
2023-04-23	NA		K
2023-04-24	98.78	0.0
2023-04-25	98.776	0.0
2023-04-26	99.047	0.3
2023-04-27	98.927	-0.1
2023-04-28	99.078	0.2
2023-04-29	NA		K
2023-04-30	NA		K
2023-05-01	NA		K
2023-05-02	99	-0.1
2023-05-03	99.192	0.2
2023-05-04	99.194	0.0
2023-05-05	99.28	0.1
2023-05-06	NA		K
2023-05-07	NA		K
2023-05-08	99.165	-0.1
2023-05-09	99.153	0.0
2023-05-10	99.173	0.0
2023-05-11	99.215	0.0
2023-05-12	99.24	0.0
2023-05-13	NA		K
2023-05-14	NA		K
2023-05-15	99.2	0.0
2023-05-16	99.217	0.0
2023-05-17	99.13	-0.1
2023-05-18	99.008	-0.1
2023-05-19	98.98	0.0
2023-05-20	NA		K
2023-05-21	NA		K
2023-05-22	99.015	0.0
2023-05-23	98.908	-0.1
2023-05-24	98.897	0.0
2023-05-25	98.866	0.0
2023-05-26	98.846	0.0
2023-05-27	NA		K
2023-05-28	NA		K
2023-05-29	98.82	0.0
2023-05-30	98.911	0.1
2023-05-31	99.038	0.1
2023-06-01	99.02	0.0
2023-06-02	99.026	0.0
2023-06-03	NA		K
2023-06-04	NA		K
2023-06-05	98.883	-0.1
2023-06-06	98.916	0.0
2023-06-07	98.844	-0.1
2023-06-08	98.805	0.0
2023-06-09	98.787	0.0
2023-06-10	NA		K
2023-06-11	NA		K
2023-06-12	98.807	0.0
2023-06-13	98.766	0.0
2023-06-14	98.678	-0.1
2023-06-15	98.594	-0.1
2023-06-16	98.542	-0.1
2023-06-17	NA		K
2023-06-18	NA		K
2023-06-19	98.557	0.0
2023-06-20	98.525	0.0
2023-06-21	98.569	0.0
2023-06-22	98.485	-0.1
2023-06-23	98.534	0.0
2023-06-24	NA		K
2023-06-25	NA		K
2023-06-26	98.562	0.0
2023-06-27	98.557	0.0
2023-06-28	98.506	-0.1
2023-06-29	98.487	0.0
2023-06-30	98.425	-0.1
2023-07-01	NA		K
2023-07-02	NA		K
2023-07-03	98.407	0.0
2023-07-04	98.401	0.0
2023-07-05	98.453	0.1
2023-07-06	98.374	-0.1
2023-07-07	98.387	0.0
2023-07-08	NA		K
2023-07-09	NA		K
2023-07-10	98.387	0.0
2023-07-11	98.362	0.0
2023-07-12	98.36	0.0
2023-07-13	98.52	0.2
2023-07-14	98.465	-0.1
2023-07-15	NA		K
2023-07-16	NA		K
2023-07-17	98.439	0.0
2023-07-18	98.516	0.1
2023-07-19	98.606	0.1
2023-07-20	98.478	-0.1
2023-07-21	98.451	0.0
2023-07-22	NA		K
2023-07-23	NA		K
2023-07-24	98.576	0.1
2023-07-25	98.525	-0.1
2023-07-26	98.521	0.0
2023-07-27	98.49	0.0
2023-07-28	98.568	0.1
2023-07-29	NA		K
2023-07-30	NA		K
2023-07-31	98.536	0.0
2023-08-01	98.596	0.1
2023-08-02	98.629	0.0
2023-08-03	98.618	0.0
2023-08-04	98.595	0.0
2023-08-05	NA		K
2023-08-06	NA		K
2023-08-07	98.671	0.1
2023-08-08	98.724	0.1
2023-08-09	98.716	0.0
2023-08-10	98.659	-0.1
2023-08-11	98.686	0.0
2023-08-12	NA		K
2023-08-13	NA		K
2023-08-14	98.605	-0.1
2023-08-15	98.513	-0.1
2023-08-16	98.585	0.1
2023-08-17	98.592	0.0
2023-08-18	98.677	0.1
2023-08-19	NA		K
2023-08-20	NA		K
2023-08-21	98.665	0.0
2023-08-22	98.627	0.0
2023-08-23	98.72	0.1
2023-08-24	98.77	0.1
2023-08-25	98.73	0.0
2023-08-26	NA		K
2023-08-27	NA		K
2023-08-28	98.648	-0.1
2023-08-29	98.666	0.0
2023-08-30	98.625	0.0
2023-08-31	98.72	0.1
2023-09-01	98.729	0.0
2023-09-02	NA		K
2023-09-03	NA		K
2023-09-04	98.674	-0.1
2023-09-05	98.654	0.0
2023-09-06	98.639	0.0
2023-09-07	98.611	0.0
2023-09-08	98.625	0.0
2023-09-09	NA		K
2023-09-10	NA		K
2023-09-11	98.63	0.0
2023-09-12	98.61	0.0
2023-09-13	98.532	-0.1
2023-09-14	98.53	0.0
2023-09-15	98.495	0.0
2023-09-16	NA		K
2023-09-17	NA		K
2023-09-18	98.46	0.0
2023-09-19	98.435	0.0
2023-09-20	98.457	0.0
2023-09-21	98.425	0.0
2023-09-22	98.49	0.1
2023-09-23	NA		K
2023-09-24	NA		K
2023-09-25	98.471	0.0
2023-09-26	98.51	0.0
2023-09-27	98.523	0.0
2023-09-28	98.485	0.0
2023-09-29	98.515	0.0
2023-09-30	NA		K
2023-10-01	NA		K
2023-10-02	98.53	0.0
2023-10-03	98.525	0.0
2023-10-04	98.525	0.0
2023-10-05	98.555	0.0
2023-10-06	98.6	0.0
2023-10-07	NA		K
2023-10-08	NA		K
2023-10-09	98.613	0.0
2023-10-10	98.642	0.0
2023-10-11	98.64	0.0
2023-10-12	98.622	0.0
2023-10-13	98.605	0.0
2023-10-14	NA		K
2023-10-15	NA		K
2023-10-16	98.608	0.0
2023-10-17	98.592	0.0
2023-10-18	98.545	0.0
2023-10-19	98.552	0.0
2023-10-20	98.59	0.0
2023-10-21	NA		K
2023-10-22	NA		K
2023-10-23	98.6	0.0
2023-10-24	98.635	0.0
2023-10-25	98.633	0.0
2023-10-26	98.622	0.0
2023-10-27	98.676	0.1
2023-10-28	NA		K
2023-10-29	NA		K
2023-10-30	98.7	0.0
2023-10-31	98.705	0.0
2023-11-01	98.685	0.0
2023-11-02	98.743	0.1
2023-11-03	98.678	-0.1
2023-11-04	NA		K
2023-11-05	NA		K
2023-11-06	98.692	0.0
2023-11-07	98.673	0.0
2023-11-08	98.683	0.0
2023-11-09	98.675	0.0
2023-11-10	98.638	0.0
2023-11-11	NA		K
2023-11-12	NA		K
2023-11-13	98.621	0.0
2023-11-14	98.628	0.0
2023-11-15	98.716	0.1
2023-11-16	98.705	0.0
2023-11-17	98.811	0.1
2023-11-18	NA		K
2023-11-19	NA		K
2023-11-20	98.75	-0.1
2023-11-21	98.728	0.0
2023-11-22	98.743	0.0
2023-11-23	98.74	0.0
2023-11-24	98.706	0.0
2023-11-25	NA		K
2023-11-26	NA		K
2023-11-27	98.698	0.0
2023-11-28	98.775	0.1
2023-11-29	98.841	0.1
2023-11-30	98.919	0.1
2023-12-01	98.918	0.0
2023-12-02	NA		K
2023-12-03	NA		K
2023-12-04	98.99	0.1
2023-12-05	99.03	0.0
2023-12-06	99.014	0.0
2023-12-07	99.03	0.0
2023-12-08	98.98	-0.1
2023-12-09	NA		K
2023-12-10	NA		K
2023-12-11	98.945	0.0
2023-12-12	98.946	0.0
2023-12-13	98.948	0.0
2023-12-14	99.137	0.2
2023-12-15	99.09	0.0
2023-12-16	NA		K
2023-12-17	NA		K
2023-12-18	99.1	0.0
2023-12-19	99.086	0.0
2023-12-20	99.125	0.0
2023-12-21	99.147	0.0
2023-12-22	99.155	0.0
2023-12-23	NA		K
2023-12-24	NA		K
2023-12-25	NA		K
2023-12-26	NA		K
2023-12-27	99.19	0.0
2023-12-28	99.216	0.0
2023-12-29	99.21	0.0
2023-12-30	NA		K
2023-12-31	NA		K
2024-01-01	NA		K
2024-01-02	99.162	0.0
2024-01-03	99.158	0.0
2024-01-04	99.13	0.0
2024-01-05	99.053	-0.1
2024-01-06	NA		K
2024-01-07	NA		K
2024-01-08	99.054	0.0
2024-01-09	99.04	0.0
2024-01-10	99.038	0.0
2024-01-11	99.025	0.0
2024-01-12	99.063	0.0
2024-01-13	NA		K
2024-01-14	NA		K
2024-01-15	99.086	0.0
2024-01-16	99.064	0.0
2024-01-17	99.026	0.0
2024-01-18	98.999	0.0
2024-01-19	99.015	0.0
2024-01-20	NA		K
2024-01-21	NA		K
2024-01-22	99.003	0.0
2024-01-23	98.995	0.0
2024-01-24	99.005	0.0
2024-01-25	99.006	0.0
2024-01-26	99.085	0.1
2024-01-27	NA		K
2024-01-28	NA		K
2024-01-29	99.107	0.0
2024-01-30	99.091	0.0
2024-01-31	99.082	0.0
2024-02-01	99.115	0.0
2024-02-02	99.1	0.0
2024-02-03	NA		K
2024-02-04	NA		K
2024-02-05	99.045	-0.1
2024-02-06	99.054	0.0
2024-02-07	99.069	0.0
2024-02-08	99.07	0.0
2024-02-09	99.042	0.0
2024-02-10	NA		K
2024-02-11	NA		K
2024-02-12	99.06	0.0
2024-02-13	99.048	0.0
2024-02-14	99.015	0.0
2024-02-15	99.033	0.0
2024-02-16	99.018	0.0
2024-02-17	NA		K
2024-02-18	NA		K
2024-02-19	99.01	0.0
2024-02-20	98.986	0.0
2024-02-21	99.004	0.0
2024-02-22	98.978	0.0
2024-02-23	98.96	0.0
2024-02-24	NA		K
2024-02-25	NA		K
2024-02-26	98.98	0.0
2024-02-27	98.968	0.0
2024-02-28	98.972	0.0
2024-02-29	98.975	0.0
2024-03-01	99	0.0
2024-03-02	NA		K
2024-03-03	NA		K
2024-03-04	99	0.0
2024-03-05	99	0.0
2024-03-06	98.995	0.0
2024-03-07	99.005	0.0
2024-03-08	99.03	0.0
2024-03-09	NA		K
2024-03-10	NA		K
2024-03-11	99.035	0.0
2024-03-12	99.02	0.0
2024-03-13	98.998	0.0
2024-03-14	99.009	0.0
2024-03-15	99.016	0.0
2024-03-16	NA		K
2024-03-17	NA		K
2024-03-18	99.013	0.0
2024-03-19	99.03	0.0
2024-03-20	99.042	0.0
2024-03-21	99.071	0.0
2024-03-22	99.082	0.0
2024-03-23	NA		K
2024-03-24	NA		K
2024-03-25	99.093	0.0
2024-03-26	99.099	0.0
2024-03-27	99.115	0.0
2024-03-28	99.124	0.0
2024-03-29	NA		K
2024-03-30	NA		K
2024-03-31	NA		K
2024-04-01	NA		K
2024-04-02	99.15	0.0
2024-04-03	99.14	0.0
2024-04-04	99.135	0.0
2024-04-05	99.136	0.0
2024-04-06	NA		K
2024-04-07	NA		K
2024-04-08	99.12	0.0
2024-04-09	99.134	0.0
2024-04-10	99.143	0.0
2024-04-11	99.111	0.0
2024-04-12	99.148	0.0
2024-04-13	NA		K
2024-04-14	NA		K
2024-04-15	99.148	0.0
2024-04-16	99.15	0.0
2024-04-17	99.145	0.0
2024-04-18	99.156	0.0
2024-04-19	99.165	0.0
2024-04-20	NA		K
2024-04-21	NA		K
2024-04-22	99.146	0.0
2024-04-23	99.155	0.0
2024-04-24	99.17	0.0
2024-04-25	99.174	0.0
2024-04-26	99.17	0.0
2024-04-27	NA		K
2024-04-28	NA		K
2024-04-29	99.19	0.0
2024-04-30	99.17	0.0
2024-05-01	NA		K
2024-05-02	99.176	0.0
2024-05-03	99.205	0.0
2024-05-04	NA		K
2024-05-05	NA		K
2024-05-06	99.196	0.0
2024-05-07	99.218	0.0
2024-05-08	99.2	0.0
2024-05-09	99.21	0.0
2024-05-10	99.219	0.0
2024-05-11	NA		K
2024-05-12	NA		K
2024-05-13	99.22	0.0
2024-05-14	99.24	0.0
2024-05-15	99.23	0.0
2024-05-16	99.269	0.0
2024-05-17	99.268	0.0