DBnomics, the world's economic database

[D.KCP.EUR.A610.DE0001104909.A] DE0001104909 / Clean price / 2,200 / Bundesschatzanw. v.22(24)

Updated on DBnomics on May 18, 2024 (3:05 AM)

min:
98.049
max:
100.469
avg:
98.996
σ:
0.437
Apply filters
Period Value [BBK_​DIFF] [BBK_​OBS_​STATUS]
2022-11-08 99.799
2022-11-09 99.962 0.2
2022-11-10 100.002 0.0
2022-11-11 100.155 0.2
2022-11-12 NA K
2022-11-13 NA K
2022-11-14 100.104 -0.1
2022-11-15 100.08 0.0
2022-11-16 100.062 0.0
2022-11-17 100.26 0.2
2022-11-18 100.1 -0.2
2022-11-19 NA K
2022-11-20 NA K
2022-11-21 100.206 0.1
2022-11-22 100.179 0.0
2022-11-23 100.108 -0.1
2022-11-24 100.267 0.2
2022-11-25 100.126 -0.1
2022-11-26 NA K
2022-11-27 NA K
2022-11-28 100.044 -0.1
2022-11-29 100.257 0.2
2022-11-30 100.105 -0.2
2022-12-01 100.303 0.2
2022-12-02 100.469 0.2
2022-12-03 NA K
2022-12-04 NA K
2022-12-05 100.222 -0.2
2022-12-06 100.2 0.0
2022-12-07 100.384 0.2
2022-12-08 100.402 0.0
2022-12-09 100.224 -0.2
2022-12-10 NA K
2022-12-11 NA K
2022-12-12 100.096 -0.1
2022-12-13 100.03 -0.1
2022-12-14 100.111 0.1
2022-12-15 100.12 0.0
2022-12-16 99.488 -0.6
2022-12-17 NA K
2022-12-18 NA K
2022-12-19 99.602 0.1
2022-12-20 99.458 -0.1
2022-12-21 99.428 0.0
2022-12-22 99.392 0.0
2022-12-23 99.263 -0.1
2022-12-24 NA K
2022-12-25 NA K
2022-12-26 NA K
2022-12-27 99.092 -0.2
2022-12-28 99.166 0.1
2022-12-29 99.153 0.0
2022-12-30 99.05 -0.1
2022-12-31 NA K
2023-01-01 NA K
2023-01-02 99.106 0.1
2023-01-03 99.175 0.1
2023-01-04 99.28 0.1
2023-01-05 99.225 -0.1
2023-01-06 99.14 -0.1
2023-01-07 NA K
2023-01-08 NA K
2023-01-09 99.195 0.1
2023-01-10 99.187 0.0
2023-01-11 99.219 0.0
2023-01-12 99.267 0.0
2023-01-13 99.405 0.1
2023-01-14 NA K
2023-01-15 NA K
2023-01-16 99.272 -0.1
2023-01-17 99.296 0.0
2023-01-18 99.461 0.2
2023-01-19 99.465 0.0
2023-01-20 99.359 -0.1
2023-01-21 NA K
2023-01-22 NA K
2023-01-23 99.3 -0.1
2023-01-24 99.34 0.0
2023-01-25 99.452 0.1
2023-01-26 99.391 -0.1
2023-01-27 99.268 -0.1
2023-01-28 NA K
2023-01-29 NA K
2023-01-30 99.216 -0.1
2023-01-31 99.183 0.0
2023-02-01 99.221 0.0
2023-02-02 99.17 -0.1
2023-02-03 99.396 0.2
2023-02-04 NA K
2023-02-05 NA K
2023-02-06 99.282 -0.1
2023-02-07 99.267 0.0
2023-02-08 99.108 -0.2
2023-02-09 99.159 0.1
2023-02-10 99.042 -0.1
2023-02-11 NA K
2023-02-12 NA K
2023-02-13 99.002 0.0
2023-02-14 98.957 0.0
2023-02-15 98.854 -0.1
2023-02-16 98.836 0.0
2023-02-17 98.707 -0.1
2023-02-18 NA K
2023-02-19 NA K
2023-02-20 98.816 0.1
2023-02-21 98.718 -0.1
2023-02-22 98.685 0.0
2023-02-23 98.783 0.1
2023-02-24 98.76 0.0
2023-02-25 NA K
2023-02-26 NA K
2023-02-27 98.545 -0.2
2023-02-28 98.39 -0.2
2023-03-01 98.299 -0.1
2023-03-02 98.245 -0.1
2023-03-03 98.32 0.1
2023-03-04 NA K
2023-03-05 NA K
2023-03-06 98.268 -0.1
2023-03-07 98.167 -0.1
2023-03-08 98.052 -0.1
2023-03-09 98.049 0.0
2023-03-10 98.352 0.3
2023-03-11 NA K
2023-03-12 NA K
2023-03-13 99.005 0.7
2023-03-14 98.995 0.0
2023-03-15 99.081 0.1
2023-03-16 99.296 0.2
2023-03-17 99.282 0.0
2023-03-18 NA K
2023-03-19 NA K
2023-03-20 99.843 0.6
2023-03-21 99.407 -0.4
2023-03-22 99.205 -0.2
2023-03-23 99.275 0.1
2023-03-24 99.8 0.5
2023-03-25 NA K
2023-03-26 NA K
2023-03-27 99.452 -0.3
2023-03-28 99.274 -0.2
2023-03-29 99.29 0.0
2023-03-30 99.2 -0.1
2023-03-31 99.06 -0.1
2023-04-01 NA K
2023-04-02 NA K
2023-04-03 99.038 0.0
2023-04-04 99.116 0.1
2023-04-05 99.17 0.1
2023-04-06 99.458 0.3
2023-04-07 NA K
2023-04-08 NA K
2023-04-09 NA K
2023-04-10 NA K
2023-04-11 99.19 -0.3
2023-04-12 99.035 -0.2
2023-04-13 98.96 -0.1
2023-04-14 98.95 0.0
2023-04-15 NA K
2023-04-16 NA K
2023-04-17 98.84 -0.1
2023-04-18 98.825 0.0
2023-04-19 98.743 -0.1
2023-04-20 98.736 0.0
2023-04-21 98.799 0.1
2023-04-22 NA K
2023-04-23 NA K
2023-04-24 98.78 0.0
2023-04-25 98.776 0.0
2023-04-26 99.047 0.3
2023-04-27 98.927 -0.1
2023-04-28 99.078 0.2
2023-04-29 NA K
2023-04-30 NA K
2023-05-01 NA K
2023-05-02 99 -0.1
2023-05-03 99.192 0.2
2023-05-04 99.194 0.0
2023-05-05 99.28 0.1
2023-05-06 NA K
2023-05-07 NA K
2023-05-08 99.165 -0.1
2023-05-09 99.153 0.0
2023-05-10 99.173 0.0
2023-05-11 99.215 0.0
2023-05-12 99.24 0.0
2023-05-13 NA K
2023-05-14 NA K
2023-05-15 99.2 0.0
2023-05-16 99.217 0.0
2023-05-17 99.13 -0.1
2023-05-18 99.008 -0.1
2023-05-19 98.98 0.0
2023-05-20 NA K
2023-05-21 NA K
2023-05-22 99.015 0.0
2023-05-23 98.908 -0.1
2023-05-24 98.897 0.0
2023-05-25 98.866 0.0
2023-05-26 98.846 0.0
2023-05-27 NA K
2023-05-28 NA K
2023-05-29 98.82 0.0
2023-05-30 98.911 0.1
2023-05-31 99.038 0.1
2023-06-01 99.02 0.0
2023-06-02 99.026 0.0
2023-06-03 NA K
2023-06-04 NA K
2023-06-05 98.883 -0.1
2023-06-06 98.916 0.0
2023-06-07 98.844 -0.1
2023-06-08 98.805 0.0
2023-06-09 98.787 0.0
2023-06-10 NA K
2023-06-11 NA K
2023-06-12 98.807 0.0
2023-06-13 98.766 0.0
2023-06-14 98.678 -0.1
2023-06-15 98.594 -0.1
2023-06-16 98.542 -0.1
2023-06-17 NA K
2023-06-18 NA K
2023-06-19 98.557 0.0
2023-06-20 98.525 0.0
2023-06-21 98.569 0.0
2023-06-22 98.485 -0.1
2023-06-23 98.534 0.0
2023-06-24 NA K
2023-06-25 NA K
2023-06-26 98.562 0.0
2023-06-27 98.557 0.0
2023-06-28 98.506 -0.1
2023-06-29 98.487 0.0
2023-06-30 98.425 -0.1
2023-07-01 NA K
2023-07-02 NA K
2023-07-03 98.407 0.0
2023-07-04 98.401 0.0
2023-07-05 98.453 0.1
2023-07-06 98.374 -0.1
2023-07-07 98.387 0.0
2023-07-08 NA K
2023-07-09 NA K
2023-07-10 98.387 0.0
2023-07-11 98.362 0.0
2023-07-12 98.36 0.0
2023-07-13 98.52 0.2
2023-07-14 98.465 -0.1
2023-07-15 NA K
2023-07-16 NA K
2023-07-17 98.439 0.0
2023-07-18 98.516 0.1
2023-07-19 98.606 0.1
2023-07-20 98.478 -0.1
2023-07-21 98.451 0.0
2023-07-22 NA K
2023-07-23 NA K
2023-07-24 98.576 0.1
2023-07-25 98.525 -0.1
2023-07-26 98.521 0.0
2023-07-27 98.49 0.0
2023-07-28 98.568 0.1
2023-07-29 NA K
2023-07-30 NA K
2023-07-31 98.536 0.0
2023-08-01 98.596 0.1
2023-08-02 98.629 0.0
2023-08-03 98.618 0.0
2023-08-04 98.595 0.0
2023-08-05 NA K
2023-08-06 NA K
2023-08-07 98.671 0.1
2023-08-08 98.724 0.1
2023-08-09 98.716 0.0
2023-08-10 98.659 -0.1
2023-08-11 98.686 0.0
2023-08-12 NA K
2023-08-13 NA K
2023-08-14 98.605 -0.1
2023-08-15 98.513 -0.1
2023-08-16 98.585 0.1
2023-08-17 98.592 0.0
2023-08-18 98.677 0.1
2023-08-19 NA K
2023-08-20 NA K
2023-08-21 98.665 0.0
2023-08-22 98.627 0.0
2023-08-23 98.72 0.1
2023-08-24 98.77 0.1
2023-08-25 98.73 0.0
2023-08-26 NA K
2023-08-27 NA K
2023-08-28 98.648 -0.1
2023-08-29 98.666 0.0
2023-08-30 98.625 0.0
2023-08-31 98.72 0.1
2023-09-01 98.729 0.0
2023-09-02 NA K
2023-09-03 NA K
2023-09-04 98.674 -0.1
2023-09-05 98.654 0.0
2023-09-06 98.639 0.0
2023-09-07 98.611 0.0
2023-09-08 98.625 0.0
2023-09-09 NA K
2023-09-10 NA K
2023-09-11 98.63 0.0
2023-09-12 98.61 0.0
2023-09-13 98.532 -0.1
2023-09-14 98.53 0.0
2023-09-15 98.495 0.0
2023-09-16 NA K
2023-09-17 NA K
2023-09-18 98.46 0.0
2023-09-19 98.435 0.0
2023-09-20 98.457 0.0
2023-09-21 98.425 0.0
2023-09-22 98.49 0.1
2023-09-23 NA K
2023-09-24 NA K
2023-09-25 98.471 0.0
2023-09-26 98.51 0.0
2023-09-27 98.523 0.0
2023-09-28 98.485 0.0
2023-09-29 98.515 0.0
2023-09-30 NA K
2023-10-01 NA K
2023-10-02 98.53 0.0
2023-10-03 98.525 0.0
2023-10-04 98.525 0.0
2023-10-05 98.555 0.0
2023-10-06 98.6 0.0
2023-10-07 NA K
2023-10-08 NA K
2023-10-09 98.613 0.0
2023-10-10 98.642 0.0
2023-10-11 98.64 0.0
2023-10-12 98.622 0.0
2023-10-13 98.605 0.0
2023-10-14 NA K
2023-10-15 NA K
2023-10-16 98.608 0.0
2023-10-17 98.592 0.0
2023-10-18 98.545 0.0
2023-10-19 98.552 0.0
2023-10-20 98.59 0.0
2023-10-21 NA K
2023-10-22 NA K
2023-10-23 98.6 0.0
2023-10-24 98.635 0.0
2023-10-25 98.633 0.0
2023-10-26 98.622 0.0
2023-10-27 98.676 0.1
2023-10-28 NA K
2023-10-29 NA K
2023-10-30 98.7 0.0
2023-10-31 98.705 0.0
2023-11-01 98.685 0.0
2023-11-02 98.743 0.1
2023-11-03 98.678 -0.1
2023-11-04 NA K
2023-11-05 NA K
2023-11-06 98.692 0.0
2023-11-07 98.673 0.0
2023-11-08 98.683 0.0
2023-11-09 98.675 0.0
2023-11-10 98.638 0.0
2023-11-11 NA K
2023-11-12 NA K
2023-11-13 98.621 0.0
2023-11-14 98.628 0.0
2023-11-15 98.716 0.1
2023-11-16 98.705 0.0
2023-11-17 98.811 0.1
2023-11-18 NA K
2023-11-19 NA K
2023-11-20 98.75 -0.1
2023-11-21 98.728 0.0
2023-11-22 98.743 0.0
2023-11-23 98.74 0.0
2023-11-24 98.706 0.0
2023-11-25 NA K
2023-11-26 NA K
2023-11-27 98.698 0.0
2023-11-28 98.775 0.1
2023-11-29 98.841 0.1
2023-11-30 98.919 0.1
2023-12-01 98.918 0.0
2023-12-02 NA K
2023-12-03 NA K
2023-12-04 98.99 0.1
2023-12-05 99.03 0.0
2023-12-06 99.014 0.0
2023-12-07 99.03 0.0
2023-12-08 98.98 -0.1
2023-12-09 NA K
2023-12-10 NA K
2023-12-11 98.945 0.0
2023-12-12 98.946 0.0
2023-12-13 98.948 0.0
2023-12-14 99.137 0.2
2023-12-15 99.09 0.0
2023-12-16 NA K
2023-12-17 NA K
2023-12-18 99.1 0.0
2023-12-19 99.086 0.0
2023-12-20 99.125 0.0
2023-12-21 99.147 0.0
2023-12-22 99.155 0.0
2023-12-23 NA K
2023-12-24 NA K
2023-12-25 NA K
2023-12-26 NA K
2023-12-27 99.19 0.0
2023-12-28 99.216 0.0
2023-12-29 99.21 0.0
2023-12-30 NA K
2023-12-31 NA K
2024-01-01 NA K
2024-01-02 99.162 0.0
2024-01-03 99.158 0.0
2024-01-04 99.13 0.0
2024-01-05 99.053 -0.1
2024-01-06 NA K
2024-01-07 NA K
2024-01-08 99.054 0.0
2024-01-09 99.04 0.0
2024-01-10 99.038 0.0
2024-01-11 99.025 0.0
2024-01-12 99.063 0.0
2024-01-13 NA K
2024-01-14 NA K
2024-01-15 99.086 0.0
2024-01-16 99.064 0.0
2024-01-17 99.026 0.0
2024-01-18 98.999 0.0
2024-01-19 99.015 0.0
2024-01-20 NA K
2024-01-21 NA K
2024-01-22 99.003 0.0
2024-01-23 98.995 0.0
2024-01-24 99.005 0.0
2024-01-25 99.006 0.0
2024-01-26 99.085 0.1
2024-01-27 NA K
2024-01-28 NA K
2024-01-29 99.107 0.0
2024-01-30 99.091 0.0
2024-01-31 99.082 0.0
2024-02-01 99.115 0.0
2024-02-02 99.1 0.0
2024-02-03 NA K
2024-02-04 NA K
2024-02-05 99.045 -0.1
2024-02-06 99.054 0.0
2024-02-07 99.069 0.0
2024-02-08 99.07 0.0
2024-02-09 99.042 0.0
2024-02-10 NA K
2024-02-11 NA K
2024-02-12 99.06 0.0
2024-02-13 99.048 0.0
2024-02-14 99.015 0.0
2024-02-15 99.033 0.0
2024-02-16 99.018 0.0
2024-02-17 NA K
2024-02-18 NA K
2024-02-19 99.01 0.0
2024-02-20 98.986 0.0
2024-02-21 99.004 0.0
2024-02-22 98.978 0.0
2024-02-23 98.96 0.0
2024-02-24 NA K
2024-02-25 NA K
2024-02-26 98.98 0.0
2024-02-27 98.968 0.0
2024-02-28 98.972 0.0
2024-02-29 98.975 0.0
2024-03-01 99 0.0
2024-03-02 NA K
2024-03-03 NA K
2024-03-04 99 0.0
2024-03-05 99 0.0
2024-03-06 98.995 0.0
2024-03-07 99.005 0.0
2024-03-08 99.03 0.0
2024-03-09 NA K
2024-03-10 NA K
2024-03-11 99.035 0.0
2024-03-12 99.02 0.0
2024-03-13 98.998 0.0
2024-03-14 99.009 0.0
2024-03-15 99.016 0.0
2024-03-16 NA K
2024-03-17 NA K
2024-03-18 99.013 0.0
2024-03-19 99.03 0.0
2024-03-20 99.042 0.0
2024-03-21 99.071 0.0
2024-03-22 99.082 0.0
2024-03-23 NA K
2024-03-24 NA K
2024-03-25 99.093 0.0
2024-03-26 99.099 0.0
2024-03-27 99.115 0.0
2024-03-28 99.124 0.0
2024-03-29 NA K
2024-03-30 NA K
2024-03-31 NA K
2024-04-01 NA K
2024-04-02 99.15 0.0
2024-04-03 99.14 0.0
2024-04-04 99.135 0.0
2024-04-05 99.136 0.0
2024-04-06 NA K
2024-04-07 NA K
2024-04-08 99.12 0.0
2024-04-09 99.134 0.0
2024-04-10 99.143 0.0
2024-04-11 99.111 0.0
2024-04-12 99.148 0.0
2024-04-13 NA K
2024-04-14 NA K
2024-04-15 99.148 0.0
2024-04-16 99.15 0.0
2024-04-17 99.145 0.0
2024-04-18 99.156 0.0
2024-04-19 99.165 0.0
2024-04-20 NA K
2024-04-21 NA K
2024-04-22 99.146 0.0
2024-04-23 99.155 0.0
2024-04-24 99.17 0.0
2024-04-25 99.174 0.0
2024-04-26 99.17 0.0
2024-04-27 NA K
2024-04-28 NA K
2024-04-29 99.19 0.0
2024-04-30 99.17 0.0
2024-05-01 NA K
2024-05-02 99.176 0.0
2024-05-03 99.205 0.0
2024-05-04 NA K
2024-05-05 NA K
2024-05-06 99.196 0.0
2024-05-07 99.218 0.0
2024-05-08 99.2 0.0
2024-05-09 99.21 0.0
2024-05-10 99.219 0.0
2024-05-11 NA K
2024-05-12 NA K
2024-05-13 99.22 0.0
2024-05-14 99.24 0.0
2024-05-15 99.23 0.0
2024-05-16 99.269 0.0
2024-05-17 99.268 0.0