[D.KCP.EUR.A610.DE000BU22023.A] DE000BU22023 / Clean price / 3,100 / Bundesschatzanw. v.23(25)
Updated on DBnomics on May 29, 2024 (2:42 AM)
- min:
- 99.589
- max:
- 100.97
- avg:
- 100.126
- σ:
- 0.312
| Period | Value | [BBK_DIFF] | [BBK_OBS_STATUS] |
|---|---|---|---|
| 2023-07-18 | 100.08 | ||
| 2023-07-19 | 100.231 | 0.2 | |
| 2023-07-20 | 100.025 | -0.2 | |
| 2023-07-21 | 99.975 | 0.0 | |
| 2023-07-22 | NA | K | |
| 2023-07-23 | NA | K | |
| 2023-07-24 | 100.19 | 0.2 | |
| 2023-07-25 | 100.092 | -0.1 | |
| 2023-07-26 | 100.061 | 0.0 | |
| 2023-07-27 | 99.989 | -0.1 | |
| 2023-07-28 | 100.124 | 0.1 | |
| 2023-07-29 | NA | K | |
| 2023-07-30 | NA | K | |
| 2023-07-31 | 100.061 | -0.1 | |
| 2023-08-01 | 100.135 | 0.1 | |
| 2023-08-02 | 100.199 | 0.1 | |
| 2023-08-03 | 100.195 | 0.0 | |
| 2023-08-04 | 100.145 | 0.0 | |
| 2023-08-05 | NA | K | |
| 2023-08-06 | NA | K | |
| 2023-08-07 | 100.266 | 0.1 | |
| 2023-08-08 | 100.367 | 0.1 | |
| 2023-08-09 | 100.382 | 0.0 | |
| 2023-08-10 | 100.259 | -0.1 | |
| 2023-08-11 | 100.242 | 0.0 | |
| 2023-08-12 | NA | K | |
| 2023-08-13 | NA | K | |
| 2023-08-14 | 100.14 | -0.1 | |
| 2023-08-15 | 99.927 | -0.2 | |
| 2023-08-16 | 100.017 | 0.1 | |
| 2023-08-17 | 99.996 | 0.0 | |
| 2023-08-18 | 100.13 | 0.1 | |
| 2023-08-19 | NA | K | |
| 2023-08-20 | NA | K | |
| 2023-08-21 | 100.07 | -0.1 | |
| 2023-08-22 | 100.012 | -0.1 | |
| 2023-08-23 | 100.192 | 0.2 | |
| 2023-08-24 | 100.28 | 0.1 | |
| 2023-08-25 | 100.215 | -0.1 | |
| 2023-08-26 | NA | K | |
| 2023-08-27 | NA | K | |
| 2023-08-28 | 100.08 | -0.1 | |
| 2023-08-29 | 100.1 | 0.0 | |
| 2023-08-30 | 100.02 | -0.1 | |
| 2023-08-31 | 100.187 | 0.2 | |
| 2023-09-01 | 100.258 | 0.1 | |
| 2023-09-02 | NA | K | |
| 2023-09-03 | NA | K | |
| 2023-09-04 | 100.18 | -0.1 | |
| 2023-09-05 | 100.151 | 0.0 | |
| 2023-09-06 | 100.092 | -0.1 | |
| 2023-09-07 | 100.012 | -0.1 | |
| 2023-09-08 | 100.059 | 0.0 | |
| 2023-09-09 | NA | K | |
| 2023-09-10 | NA | K | |
| 2023-09-11 | 100.04 | 0.0 | |
| 2023-09-12 | 100 | 0.0 | |
| 2023-09-13 | 99.878 | -0.1 | |
| 2023-09-14 | 99.885 | 0.0 | |
| 2023-09-15 | 99.825 | -0.1 | |
| 2023-09-16 | NA | K | |
| 2023-09-17 | NA | K | |
| 2023-09-18 | 99.755 | -0.1 | |
| 2023-09-19 | 99.69 | -0.1 | |
| 2023-09-20 | 99.68 | 0.0 | |
| 2023-09-21 | 99.589 | -0.1 | |
| 2023-09-22 | 99.725 | 0.1 | |
| 2023-09-23 | NA | K | |
| 2023-09-24 | NA | K | |
| 2023-09-25 | 99.697 | 0.0 | |
| 2023-09-26 | 99.755 | 0.1 | |
| 2023-09-27 | 99.771 | 0.0 | |
| 2023-09-28 | 99.684 | -0.1 | |
| 2023-09-29 | 99.744 | 0.1 | |
| 2023-09-30 | NA | K | |
| 2023-10-01 | NA | K | |
| 2023-10-02 | 99.774 | 0.0 | |
| 2023-10-03 | 99.76 | 0.0 | |
| 2023-10-04 | 99.767 | 0.0 | |
| 2023-10-05 | 99.825 | 0.1 | |
| 2023-10-06 | 99.922 | 0.1 | |
| 2023-10-07 | NA | K | |
| 2023-10-08 | NA | K | |
| 2023-10-09 | 99.984 | 0.1 | |
| 2023-10-10 | 100.043 | 0.1 | |
| 2023-10-11 | 100.027 | 0.0 | |
| 2023-10-12 | 99.965 | -0.1 | |
| 2023-10-13 | 99.93 | 0.0 | |
| 2023-10-14 | NA | K | |
| 2023-10-15 | NA | K | |
| 2023-10-16 | 99.9 | 0.0 | |
| 2023-10-17 | 99.837 | -0.1 | |
| 2023-10-18 | 99.713 | -0.1 | |
| 2023-10-19 | 99.685 | 0.0 | |
| 2023-10-20 | 99.765 | 0.1 | |
| 2023-10-21 | NA | K | |
| 2023-10-22 | NA | K | |
| 2023-10-23 | 99.805 | 0.0 | |
| 2023-10-24 | 99.896 | 0.1 | |
| 2023-10-25 | 99.882 | 0.0 | |
| 2023-10-26 | 99.857 | 0.0 | |
| 2023-10-27 | 99.969 | 0.1 | |
| 2023-10-28 | NA | K | |
| 2023-10-29 | NA | K | |
| 2023-10-30 | 100.03 | 0.1 | |
| 2023-10-31 | 100.04 | 0.0 | |
| 2023-11-01 | 100.025 | 0.0 | |
| 2023-11-02 | 100.135 | 0.1 | |
| 2023-11-03 | 100.036 | -0.1 | |
| 2023-11-04 | NA | K | |
| 2023-11-05 | NA | K | |
| 2023-11-06 | 100.034 | 0.0 | |
| 2023-11-07 | 100.025 | 0.0 | |
| 2023-11-08 | 100.035 | 0.0 | |
| 2023-11-09 | 100.015 | 0.0 | |
| 2023-11-10 | 99.937 | -0.1 | |
| 2023-11-11 | NA | K | |
| 2023-11-12 | NA | K | |
| 2023-11-13 | 99.87 | -0.1 | |
| 2023-11-14 | 99.876 | 0.0 | |
| 2023-11-15 | 100.048 | 0.2 | |
| 2023-11-16 | 99.993 | -0.1 | |
| 2023-11-17 | 100.181 | 0.2 | |
| 2023-11-18 | NA | K | |
| 2023-11-19 | NA | K | |
| 2023-11-20 | 100.04 | -0.1 | |
| 2023-11-21 | 99.98 | -0.1 | |
| 2023-11-22 | 100.015 | 0.0 | |
| 2023-11-23 | 100 | 0.0 | |
| 2023-11-24 | 99.91 | -0.1 | |
| 2023-11-25 | NA | K | |
| 2023-11-26 | NA | K | |
| 2023-11-27 | 99.907 | 0.0 | |
| 2023-11-28 | 100.067 | 0.2 | |
| 2023-11-29 | 100.254 | 0.2 | |
| 2023-11-30 | 100.406 | 0.2 | |
| 2023-12-01 | 100.409 | 0.0 | |
| 2023-12-02 | NA | K | |
| 2023-12-03 | NA | K | |
| 2023-12-04 | 100.54 | 0.1 | |
| 2023-12-05 | 100.605 | 0.1 | |
| 2023-12-06 | 100.625 | 0.0 | |
| 2023-12-07 | 100.692 | 0.1 | |
| 2023-12-08 | 100.61 | -0.1 | |
| 2023-12-09 | NA | K | |
| 2023-12-10 | NA | K | |
| 2023-12-11 | 100.523 | -0.1 | |
| 2023-12-12 | 100.52 | 0.0 | |
| 2023-12-13 | 100.482 | 0.0 | |
| 2023-12-14 | 100.842 | 0.4 | |
| 2023-12-15 | 100.802 | 0.0 | |
| 2023-12-16 | NA | K | |
| 2023-12-17 | NA | K | |
| 2023-12-18 | 100.818 | 0.0 | |
| 2023-12-19 | 100.78 | 0.0 | |
| 2023-12-20 | 100.87 | 0.1 | |
| 2023-12-21 | 100.865 | 0.0 | |
| 2023-12-22 | 100.894 | 0.0 | |
| 2023-12-23 | NA | K | |
| 2023-12-24 | NA | K | |
| 2023-12-25 | NA | K | |
| 2023-12-26 | NA | K | |
| 2023-12-27 | 100.948 | 0.1 | |
| 2023-12-28 | 100.97 | 0.0 | |
| 2023-12-29 | 100.965 | 0.0 | |
| 2023-12-30 | NA | K | |
| 2023-12-31 | NA | K | |
| 2024-01-01 | NA | K | |
| 2024-01-02 | 100.869 | -0.1 | |
| 2024-01-03 | 100.873 | 0.0 | |
| 2024-01-04 | 100.855 | 0.0 | |
| 2024-01-05 | 100.65 | -0.2 | |
| 2024-01-06 | NA | K | |
| 2024-01-07 | NA | K | |
| 2024-01-08 | 100.656 | 0.0 | |
| 2024-01-09 | 100.65 | 0.0 | |
| 2024-01-10 | 100.6 | 0.0 | |
| 2024-01-11 | 100.547 | -0.1 | |
| 2024-01-12 | 100.67 | 0.1 | |
| 2024-01-13 | NA | K | |
| 2024-01-14 | NA | K | |
| 2024-01-15 | 100.718 | 0.0 | |
| 2024-01-16 | 100.656 | -0.1 | |
| 2024-01-17 | 100.566 | -0.1 | |
| 2024-01-18 | 100.498 | -0.1 | |
| 2024-01-19 | 100.484 | 0.0 | |
| 2024-01-20 | NA | K | |
| 2024-01-21 | NA | K | |
| 2024-01-22 | 100.474 | 0.0 | |
| 2024-01-23 | 100.47 | 0.0 | |
| 2024-01-24 | 100.467 | 0.0 | |
| 2024-01-25 | 100.418 | 0.0 | |
| 2024-01-26 | 100.63 | 0.2 | |
| 2024-01-27 | NA | K | |
| 2024-01-28 | NA | K | |
| 2024-01-29 | 100.659 | 0.0 | |
| 2024-01-30 | 100.608 | -0.1 | |
| 2024-01-31 | 100.584 | 0.0 | |
| 2024-02-01 | 100.638 | 0.1 | |
| 2024-02-02 | 100.57 | -0.1 | |
| 2024-02-03 | NA | K | |
| 2024-02-04 | NA | K | |
| 2024-02-05 | 100.428 | -0.1 | |
| 2024-02-06 | 100.415 | 0.0 | |
| 2024-02-07 | 100.42 | 0.0 | |
| 2024-02-08 | 100.398 | 0.0 | |
| 2024-02-09 | 100.312 | -0.1 | |
| 2024-02-10 | NA | K | |
| 2024-02-11 | NA | K | |
| 2024-02-12 | 100.302 | 0.0 | |
| 2024-02-13 | 100.275 | 0.0 | |
| 2024-02-14 | 100.21 | -0.1 | |
| 2024-02-15 | 100.21 | 0.0 | |
| 2024-02-16 | 100.148 | -0.1 | |
| 2024-02-17 | NA | K | |
| 2024-02-18 | NA | K | |
| 2024-02-19 | 100.104 | 0.0 | |
| 2024-02-20 | 100.115 | 0.0 | |
| 2024-02-21 | 100.14 | 0.0 | |
| 2024-02-22 | 100.023 | -0.1 | |
| 2024-02-23 | 99.908 | -0.1 | |
| 2024-02-24 | NA | K | |
| 2024-02-25 | NA | K | |
| 2024-02-26 | 100.003 | 0.1 | |
| 2024-02-27 | 99.964 | 0.0 | |
| 2024-02-28 | 99.96 | 0.0 | |
| 2024-02-29 | 99.87 | -0.1 | |
| 2024-03-01 | 99.974 | 0.1 | |
| 2024-03-02 | NA | K | |
| 2024-03-03 | NA | K | |
| 2024-03-04 | 100.03 | 0.1 | |
| 2024-03-05 | 99.992 | 0.0 | |
| 2024-03-06 | 100.005 | 0.0 | |
| 2024-03-07 | 100.03 | 0.0 | |
| 2024-03-08 | 100.13 | 0.1 | |
| 2024-03-09 | NA | K | |
| 2024-03-10 | NA | K | |
| 2024-03-11 | 100.142 | 0.0 | |
| 2024-03-12 | 100.085 | -0.1 | |
| 2024-03-13 | 100.026 | -0.1 | |
| 2024-03-14 | 100 | 0.0 | |
| 2024-03-15 | 99.93 | -0.1 | |
| 2024-03-16 | NA | K | |
| 2024-03-17 | NA | K | |
| 2024-03-18 | 99.925 | 0.0 | |
| 2024-03-19 | 99.95 | 0.0 | |
| 2024-03-20 | 99.97 | 0.0 | |
| 2024-03-21 | 100.025 | 0.1 | |
| 2024-03-22 | 100.028 | 0.0 | |
| 2024-03-23 | NA | K | |
| 2024-03-24 | NA | K | |
| 2024-03-25 | 100.05 | 0.0 | |
| 2024-03-26 | 100.026 | 0.0 | |
| 2024-03-27 | 100.026 | 0.0 | |
| 2024-03-28 | 99.992 | 0.0 | |
| 2024-03-29 | NA | K | |
| 2024-03-30 | NA | K | |
| 2024-03-31 | NA | K | |
| 2024-04-01 | NA | K | |
| 2024-04-02 | 100.02 | 0.0 | |
| 2024-04-03 | 100.036 | 0.0 | |
| 2024-04-04 | 100.027 | 0.0 | |
| 2024-04-05 | 100.039 | 0.0 | |
| 2024-04-06 | NA | K | |
| 2024-04-07 | NA | K | |
| 2024-04-08 | 99.96 | -0.1 | |
| 2024-04-09 | 99.953 | 0.0 | |
| 2024-04-10 | 100.013 | 0.1 | |
| 2024-04-11 | 99.857 | -0.2 | |
| 2024-04-12 | 99.961 | 0.1 | |
| 2024-04-13 | NA | K | |
| 2024-04-14 | NA | K | |
| 2024-04-15 | 99.99 | 0.0 | |
| 2024-04-16 | 99.967 | 0.0 | |
| 2024-04-17 | 99.927 | 0.0 | |
| 2024-04-18 | 99.928 | 0.0 | |
| 2024-04-19 | 99.905 | 0.0 | |
| 2024-04-20 | NA | K | |
| 2024-04-21 | NA | K | |
| 2024-04-22 | 99.85 | -0.1 | |
| 2024-04-23 | 99.9 | 0.1 | |
| 2024-04-24 | 99.875 | 0.0 | |
| 2024-04-25 | 99.865 | 0.0 | |
| 2024-04-26 | 99.804 | -0.1 | |
| 2024-04-27 | NA | K | |
| 2024-04-28 | NA | K | |
| 2024-04-29 | 99.871 | 0.1 | |
| 2024-04-30 | 99.83 | 0.0 | |
| 2024-05-01 | NA | K | |
| 2024-05-02 | 99.815 | 0.0 | |
| 2024-05-03 | 99.841 | 0.0 | |
| 2024-05-04 | NA | K | |
| 2024-05-05 | NA | K | |
| 2024-05-06 | 99.908 | 0.1 | |
| 2024-05-07 | 99.918 | 0.0 | |
| 2024-05-08 | 99.882 | 0.0 | |
| 2024-05-09 | 99.839 | 0.0 | |
| 2024-05-10 | 99.873 | 0.0 | |
| 2024-05-11 | NA | K | |
| 2024-05-12 | NA | K | |
| 2024-05-13 | 99.83 | 0.0 | |
| 2024-05-14 | 99.88 | 0.1 | |
| 2024-05-15 | 99.873 | 0.0 | |
| 2024-05-16 | 99.91 | 0.0 | |
| 2024-05-17 | 99.87 | 0.0 | |
| 2024-05-18 | NA | K | |
| 2024-05-19 | NA | K | |
| 2024-05-20 | 99.836 | 0.0 | |
| 2024-05-21 | 99.845 | 0.0 | |
| 2024-05-22 | 99.82 | 0.0 | |
| 2024-05-23 | 99.79 | 0.0 | |
| 2024-05-24 | 99.755 | 0.0 | |
| 2024-05-25 | NA | K | |
| 2024-05-26 | NA | K | |
| 2024-05-27 | 99.743 | 0.0 | |
| 2024-05-28 | 99.805 | 0.1 |
This series has no dimension.