[D.KCP.EUR.A610.DE000BU22031.A] DE000BU22023 / Clean price / 3,100 / Bundesschatzanw. v.23(25)
Updated on DBnomics on May 30, 2024 (2:29 AM)
- min:
- 99.79
- max:
- 101.343
- avg:
- 100.372
- σ:
- 0.415
| Period | Value | [BBK_DIFF] | [BBK_OBS_STATUS] |
|---|---|---|---|
| 2023-10-17 | 99.947 | ||
| 2023-10-18 | 99.82 | -0.1 | |
| 2023-10-19 | 99.8 | 0.0 | |
| 2023-10-20 | 99.874 | 0.1 | |
| 2023-10-21 | NA | K | |
| 2023-10-22 | NA | K | |
| 2023-10-23 | 99.905 | 0.0 | |
| 2023-10-24 | 100.015 | 0.1 | |
| 2023-10-25 | 99.997 | 0.0 | |
| 2023-10-26 | 99.977 | 0.0 | |
| 2023-10-27 | 100.105 | 0.1 | |
| 2023-10-28 | NA | K | |
| 2023-10-29 | NA | K | |
| 2023-10-30 | 100.175 | 0.1 | |
| 2023-10-31 | 100.185 | 0.0 | |
| 2023-11-01 | 100.173 | 0.0 | |
| 2023-11-02 | 100.297 | 0.1 | |
| 2023-11-03 | 100.199 | -0.1 | |
| 2023-11-04 | NA | K | |
| 2023-11-05 | NA | K | |
| 2023-11-06 | 100.207 | 0.0 | |
| 2023-11-07 | 100.205 | 0.0 | |
| 2023-11-08 | 100.212 | 0.0 | |
| 2023-11-09 | 100.185 | 0.0 | |
| 2023-11-10 | 100.106 | -0.1 | |
| 2023-11-11 | NA | K | |
| 2023-11-12 | NA | K | |
| 2023-11-13 | 100.032 | -0.1 | |
| 2023-11-14 | 100.053 | 0.0 | |
| 2023-11-15 | 100.235 | 0.2 | |
| 2023-11-16 | 100.184 | -0.1 | |
| 2023-11-17 | 100.395 | 0.2 | |
| 2023-11-18 | NA | K | |
| 2023-11-19 | NA | K | |
| 2023-11-20 | 100.238 | -0.2 | |
| 2023-11-21 | 100.16 | -0.1 | |
| 2023-11-22 | 100.195 | 0.0 | |
| 2023-11-23 | 100.173 | 0.0 | |
| 2023-11-24 | 100.077 | -0.1 | |
| 2023-11-25 | NA | K | |
| 2023-11-26 | NA | K | |
| 2023-11-27 | 100.073 | 0.0 | |
| 2023-11-28 | 100.24 | 0.2 | |
| 2023-11-29 | 100.451 | 0.2 | |
| 2023-11-30 | 100.617 | 0.2 | |
| 2023-12-01 | 100.635 | 0.0 | |
| 2023-12-02 | NA | K | |
| 2023-12-03 | NA | K | |
| 2023-12-04 | 100.78 | 0.1 | |
| 2023-12-05 | 100.9 | 0.1 | |
| 2023-12-06 | 100.905 | 0.0 | |
| 2023-12-07 | 101 | 0.1 | |
| 2023-12-08 | 100.91 | -0.1 | |
| 2023-12-09 | NA | K | |
| 2023-12-10 | NA | K | |
| 2023-12-11 | 100.804 | -0.1 | |
| 2023-12-12 | 100.795 | 0.0 | |
| 2023-12-13 | 100.751 | 0.0 | |
| 2023-12-14 | 101.161 | 0.4 | |
| 2023-12-15 | 101.121 | 0.0 | |
| 2023-12-16 | NA | K | |
| 2023-12-17 | NA | K | |
| 2023-12-18 | 101.15 | 0.0 | |
| 2023-12-19 | 101.1 | 0.0 | |
| 2023-12-20 | 101.209 | 0.1 | |
| 2023-12-21 | 101.206 | 0.0 | |
| 2023-12-22 | 101.246 | 0.0 | |
| 2023-12-23 | NA | K | |
| 2023-12-24 | NA | K | |
| 2023-12-25 | NA | K | |
| 2023-12-26 | NA | K | |
| 2023-12-27 | 101.3 | 0.1 | |
| 2023-12-28 | 101.343 | 0.0 | |
| 2023-12-29 | 101.315 | 0.0 | |
| 2023-12-30 | NA | K | |
| 2023-12-31 | NA | K | |
| 2024-01-01 | NA | K | |
| 2024-01-02 | 101.2 | -0.1 | |
| 2024-01-03 | 101.217 | 0.0 | |
| 2024-01-04 | 101.208 | 0.0 | |
| 2024-01-05 | 100.965 | -0.2 | |
| 2024-01-06 | NA | K | |
| 2024-01-07 | NA | K | |
| 2024-01-08 | 100.964 | 0.0 | |
| 2024-01-09 | 100.955 | 0.0 | |
| 2024-01-10 | 100.905 | 0.0 | |
| 2024-01-11 | 100.83 | -0.1 | |
| 2024-01-12 | 100.985 | 0.2 | |
| 2024-01-13 | NA | K | |
| 2024-01-14 | NA | K | |
| 2024-01-15 | 101.028 | 0.0 | |
| 2024-01-16 | 100.952 | -0.1 | |
| 2024-01-17 | 100.855 | -0.1 | |
| 2024-01-18 | 100.77 | -0.1 | |
| 2024-01-19 | 100.75 | 0.0 | |
| 2024-01-20 | NA | K | |
| 2024-01-21 | NA | K | |
| 2024-01-22 | 100.744 | 0.0 | |
| 2024-01-23 | 100.745 | 0.0 | |
| 2024-01-24 | 100.735 | 0.0 | |
| 2024-01-25 | 100.675 | -0.1 | |
| 2024-01-26 | 100.92 | 0.2 | |
| 2024-01-27 | NA | K | |
| 2024-01-28 | NA | K | |
| 2024-01-29 | 100.965 | 0.0 | |
| 2024-01-30 | 100.903 | -0.1 | |
| 2024-01-31 | 100.882 | 0.0 | |
| 2024-02-01 | 100.931 | 0.0 | |
| 2024-02-02 | 100.876 | -0.1 | |
| 2024-02-03 | NA | K | |
| 2024-02-04 | NA | K | |
| 2024-02-05 | 100.704 | -0.2 | |
| 2024-02-06 | 100.669 | 0.0 | |
| 2024-02-07 | 100.687 | 0.0 | |
| 2024-02-08 | 100.655 | 0.0 | |
| 2024-02-09 | 100.545 | -0.1 | |
| 2024-02-10 | NA | K | |
| 2024-02-11 | NA | K | |
| 2024-02-12 | 100.525 | 0.0 | |
| 2024-02-13 | 100.51 | 0.0 | |
| 2024-02-14 | 100.44 | -0.1 | |
| 2024-02-15 | 100.457 | 0.0 | |
| 2024-02-16 | 100.375 | -0.1 | |
| 2024-02-17 | NA | K | |
| 2024-02-18 | NA | K | |
| 2024-02-19 | 100.325 | 0.0 | |
| 2024-02-20 | 100.335 | 0.0 | |
| 2024-02-21 | 100.343 | 0.0 | |
| 2024-02-22 | 100.188 | -0.2 | |
| 2024-02-23 | 100.081 | -0.1 | |
| 2024-02-24 | NA | K | |
| 2024-02-25 | NA | K | |
| 2024-02-26 | 100.199 | 0.1 | |
| 2024-02-27 | 100.156 | 0.0 | |
| 2024-02-28 | 100.14 | 0.0 | |
| 2024-02-29 | 100.015 | -0.1 | |
| 2024-03-01 | 100.15 | 0.1 | |
| 2024-03-02 | NA | K | |
| 2024-03-03 | NA | K | |
| 2024-03-04 | 100.214 | 0.1 | |
| 2024-03-05 | 100.166 | 0.0 | |
| 2024-03-06 | 100.188 | 0.0 | |
| 2024-03-07 | 100.227 | 0.0 | |
| 2024-03-08 | 100.352 | 0.1 | |
| 2024-03-09 | NA | K | |
| 2024-03-10 | NA | K | |
| 2024-03-11 | 100.372 | 0.0 | |
| 2024-03-12 | 100.303 | -0.1 | |
| 2024-03-13 | 100.241 | -0.1 | |
| 2024-03-14 | 100.18 | -0.1 | |
| 2024-03-15 | 100.092 | -0.1 | |
| 2024-03-16 | NA | K | |
| 2024-03-17 | NA | K | |
| 2024-03-18 | 100.07 | 0.0 | |
| 2024-03-19 | 100.12 | 0.0 | |
| 2024-03-20 | 100.143 | 0.0 | |
| 2024-03-21 | 100.205 | 0.1 | |
| 2024-03-22 | 100.21 | 0.0 | |
| 2024-03-23 | NA | K | |
| 2024-03-24 | NA | K | |
| 2024-03-25 | 100.236 | 0.0 | |
| 2024-03-26 | 100.208 | 0.0 | |
| 2024-03-27 | 100.21 | 0.0 | |
| 2024-03-28 | 100.186 | 0.0 | |
| 2024-03-29 | NA | K | |
| 2024-03-30 | NA | K | |
| 2024-03-31 | NA | K | |
| 2024-04-01 | NA | K | |
| 2024-04-02 | 100.23 | 0.0 | |
| 2024-04-03 | 100.235 | 0.0 | |
| 2024-04-04 | 100.224 | 0.0 | |
| 2024-04-05 | 100.216 | 0.0 | |
| 2024-04-06 | NA | K | |
| 2024-04-07 | NA | K | |
| 2024-04-08 | 100.113 | -0.1 | |
| 2024-04-09 | 100.107 | 0.0 | |
| 2024-04-10 | 100.185 | 0.1 | |
| 2024-04-11 | 100.01 | -0.2 | |
| 2024-04-12 | 100.146 | 0.1 | |
| 2024-04-13 | NA | K | |
| 2024-04-14 | NA | K | |
| 2024-04-15 | 100.171 | 0.0 | |
| 2024-04-16 | 100.13 | 0.0 | |
| 2024-04-17 | 100.072 | -0.1 | |
| 2024-04-18 | 100.076 | 0.0 | |
| 2024-04-19 | 100.05 | 0.0 | |
| 2024-04-20 | NA | K | |
| 2024-04-21 | NA | K | |
| 2024-04-22 | 99.98 | -0.1 | |
| 2024-04-23 | 100.023 | 0.0 | |
| 2024-04-24 | 100 | 0.0 | |
| 2024-04-25 | 99.98 | 0.0 | |
| 2024-04-26 | 99.905 | -0.1 | |
| 2024-04-27 | NA | K | |
| 2024-04-28 | NA | K | |
| 2024-04-29 | 99.985 | 0.1 | |
| 2024-04-30 | 99.935 | -0.1 | |
| 2024-05-01 | NA | K | |
| 2024-05-02 | 99.911 | 0.0 | |
| 2024-05-03 | 99.941 | 0.0 | |
| 2024-05-04 | NA | K | |
| 2024-05-05 | NA | K | |
| 2024-05-06 | 100.056 | 0.1 | |
| 2024-05-07 | 100.047 | 0.0 | |
| 2024-05-08 | 100.01 | 0.0 | |
| 2024-05-09 | 99.966 | 0.0 | |
| 2024-05-10 | 99.995 | 0.0 | |
| 2024-05-11 | NA | K | |
| 2024-05-12 | NA | K | |
| 2024-05-13 | 99.95 | 0.0 | |
| 2024-05-14 | 99.99 | 0.0 | |
| 2024-05-15 | 99.98 | 0.0 | |
| 2024-05-16 | 100.03 | 0.1 | |
| 2024-05-17 | 99.975 | -0.1 | |
| 2024-05-18 | NA | K | |
| 2024-05-19 | NA | K | |
| 2024-05-20 | 99.93 | 0.0 | |
| 2024-05-21 | 99.936 | 0.0 | |
| 2024-05-22 | 99.903 | 0.0 | |
| 2024-05-23 | 99.857 | 0.0 | |
| 2024-05-24 | 99.813 | 0.0 | |
| 2024-05-25 | NA | K | |
| 2024-05-26 | NA | K | |
| 2024-05-27 | 99.79 | 0.0 | |
| 2024-05-28 | 99.865 | 0.1 | |
| 2024-05-29 | 99.845 | 0.0 |
This series has no dimension.