[D.KCP.EUR.A610.DE000BU22049.A] DE000BU22049 / Clean price / 2,500 / Bundesschatzanw. v.24(26)
Updated on DBnomics on May 18, 2024 (3:05 AM)
- min:
- 98.965
- max:
- 100.057
- avg:
- 99.318
- σ:
- 0.253
| Period | Value | [BBK_DIFF] | [BBK_OBS_STATUS] |
|---|---|---|---|
| 2024-01-30 | 99.998 | ||
| 2024-01-31 | 99.996 | 0.0 | |
| 2024-02-01 | 100.057 | 0.1 | |
| 2024-02-02 | 100.006 | -0.1 | |
| 2024-02-03 | NA | K | |
| 2024-02-04 | NA | K | |
| 2024-02-05 | 99.809 | -0.2 | |
| 2024-02-06 | 99.769 | 0.0 | |
| 2024-02-07 | 99.797 | 0.0 | |
| 2024-02-08 | 99.763 | 0.0 | |
| 2024-02-09 | 99.635 | -0.1 | |
| 2024-02-10 | NA | K | |
| 2024-02-11 | NA | K | |
| 2024-02-12 | 99.625 | 0.0 | |
| 2024-02-13 | 99.61 | 0.0 | |
| 2024-02-14 | 99.54 | -0.1 | |
| 2024-02-15 | 99.569 | 0.0 | |
| 2024-02-16 | 99.469 | -0.1 | |
| 2024-02-17 | NA | K | |
| 2024-02-18 | NA | K | |
| 2024-02-19 | 99.415 | -0.1 | |
| 2024-02-20 | 99.419 | 0.0 | |
| 2024-02-21 | 99.434 | 0.0 | |
| 2024-02-22 | 99.266 | -0.2 | |
| 2024-02-23 | 99.133 | -0.1 | |
| 2024-02-24 | NA | K | |
| 2024-02-25 | NA | K | |
| 2024-02-26 | 99.272 | 0.1 | |
| 2024-02-27 | 99.229 | 0.0 | |
| 2024-02-28 | 99.205 | 0.0 | |
| 2024-02-29 | 99.075 | -0.1 | |
| 2024-03-01 | 99.22 | 0.1 | |
| 2024-03-02 | NA | K | |
| 2024-03-03 | NA | K | |
| 2024-03-04 | 99.28 | 0.1 | |
| 2024-03-05 | 99.238 | 0.0 | |
| 2024-03-06 | 99.28 | 0.0 | |
| 2024-03-07 | 99.325 | 0.0 | |
| 2024-03-08 | 99.467 | 0.1 | |
| 2024-03-09 | NA | K | |
| 2024-03-10 | NA | K | |
| 2024-03-11 | 99.488 | 0.0 | |
| 2024-03-12 | 99.415 | -0.1 | |
| 2024-03-13 | 99.35 | -0.1 | |
| 2024-03-14 | 99.272 | -0.1 | |
| 2024-03-15 | 99.171 | -0.1 | |
| 2024-03-16 | NA | K | |
| 2024-03-17 | NA | K | |
| 2024-03-18 | 99.14 | 0.0 | |
| 2024-03-19 | 99.195 | 0.1 | |
| 2024-03-20 | 99.235 | 0.0 | |
| 2024-03-21 | 99.31 | 0.1 | |
| 2024-03-22 | 99.32 | 0.0 | |
| 2024-03-23 | NA | K | |
| 2024-03-24 | NA | K | |
| 2024-03-25 | 99.358 | 0.0 | |
| 2024-03-26 | 99.326 | 0.0 | |
| 2024-03-27 | 99.342 | 0.0 | |
| 2024-03-28 | 99.312 | 0.0 | |
| 2024-03-29 | NA | K | |
| 2024-03-30 | NA | K | |
| 2024-03-31 | NA | K | |
| 2024-04-01 | NA | K | |
| 2024-04-02 | 99.35 | 0.0 | |
| 2024-04-03 | 99.361 | 0.0 | |
| 2024-04-04 | 99.348 | 0.0 | |
| 2024-04-05 | 99.346 | 0.0 | |
| 2024-04-06 | NA | K | |
| 2024-04-07 | NA | K | |
| 2024-04-08 | 99.216 | -0.1 | |
| 2024-04-09 | 99.208 | 0.0 | |
| 2024-04-10 | 99.301 | 0.1 | |
| 2024-04-11 | 99.096 | -0.2 | |
| 2024-04-12 | 99.256 | 0.2 | |
| 2024-04-13 | NA | K | |
| 2024-04-14 | NA | K | |
| 2024-04-15 | 99.3 | 0.0 | |
| 2024-04-16 | 99.248 | -0.1 | |
| 2024-04-17 | 99.174 | -0.1 | |
| 2024-04-18 | 99.182 | 0.0 | |
| 2024-04-19 | 99.138 | 0.0 | |
| 2024-04-20 | NA | K | |
| 2024-04-21 | NA | K | |
| 2024-04-22 | 99.05 | -0.1 | |
| 2024-04-23 | 99.115 | 0.1 | |
| 2024-04-24 | 99.075 | 0.0 | |
| 2024-04-25 | 99.055 | 0.0 | |
| 2024-04-26 | 98.965 | -0.1 | |
| 2024-04-27 | NA | K | |
| 2024-04-28 | NA | K | |
| 2024-04-29 | 99.072 | 0.1 | |
| 2024-04-30 | 99.01 | -0.1 | |
| 2024-05-01 | NA | K | |
| 2024-05-02 | 98.986 | 0.0 | |
| 2024-05-03 | 99.028 | 0.0 | |
| 2024-05-04 | NA | K | |
| 2024-05-05 | NA | K | |
| 2024-05-06 | 99.176 | 0.1 | |
| 2024-05-07 | 99.171 | 0.0 | |
| 2024-05-08 | 99.128 | 0.0 | |
| 2024-05-09 | 99.068 | -0.1 | |
| 2024-05-10 | 99.105 | 0.0 | |
| 2024-05-11 | NA | K | |
| 2024-05-12 | NA | K | |
| 2024-05-13 | 99.046 | -0.1 | |
| 2024-05-14 | 99.1 | 0.1 | |
| 2024-05-15 | 99.09 | 0.0 | |
| 2024-05-16 | 99.16 | 0.1 | |
| 2024-05-17 | 99.095 | -0.1 |
This series has no dimension.