[D.KCP.EUR.A615.DE0001102515.A] DE0001102515 / Clean price / 0,000 / Anl.v.2020 (2035)

Name: DE0001102515 / Clean price / 0,000 / Anl.v.2020 (2035)
Creator: DBnomics

Updated on DBnomics on May 18, 2024 (3:05 AM)

min:: 70.48

max:: 107.07

avg:: 88.945

σ:: 12.986

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_DIFF]	[BBK_OBS_STATUS]
2020-05-11	104.3
2020-05-12	104.38	0.1
2020-05-13	104.86	0.5
2020-05-14	105.11	0.2
2020-05-15	105.21	0.1
2020-05-16	NA		K
2020-05-17	NA		K
2020-05-18	105.23	0.0
2020-05-19	103.97	-1.2
2020-05-20	103.93	0.0
2020-05-21	104.02	0.1
2020-05-22	104.38	0.3
2020-05-23	NA		K
2020-05-24	NA		K
2020-05-25	104.12	-0.2
2020-05-26	103.24	-0.8
2020-05-27	103.6	0.3
2020-05-28	103.14	-0.4
2020-05-29	103.15	0.0
2020-05-30	NA		K
2020-05-31	NA		K
2020-06-01	NA		K
2020-06-02	102.83	-0.3
2020-06-03	102.53	-0.3
2020-06-04	102.04	-0.5
2020-06-05	100.96	-1.1
2020-06-06	NA		K
2020-06-07	NA		K
2020-06-08	100.53	-0.4
2020-06-09	101.53	1.0
2020-06-10	101.36	-0.2
2020-06-11	102.39	1.0
2020-06-12	102.89	0.5
2020-06-13	NA		K
2020-06-14	NA		K
2020-06-15	103.36	0.5
2020-06-16	102.91	-0.4
2020-06-17	102.5	-0.4
2020-06-18	103.05	0.5
2020-06-19	103.38	0.3
2020-06-20	NA		K
2020-06-21	NA		K
2020-06-22	103.52	0.1
2020-06-23	103.35	-0.2
2020-06-24	103.04	-0.3
2020-06-25	104.03	1.0
2020-06-26	104.32	0.3
2020-06-27	NA		K
2020-06-28	NA		K
2020-06-29	104.2	-0.1
2020-06-30	104.37	0.2
2020-07-01	103.6	-0.7
2020-07-02	103.07	-0.5
2020-07-03	103.63	0.5
2020-07-04	NA		K
2020-07-05	NA		K
2020-07-06	103.35	-0.3
2020-07-07	103.5	0.1
2020-07-08	103.73	0.2
2020-07-09	103.62	-0.1
2020-07-10	104.53	0.9
2020-07-11	NA		K
2020-07-12	NA		K
2020-07-13	104.01	-0.5
2020-07-14	103.66	-0.3
2020-07-15	104.34	0.7
2020-07-16	104.06	-0.3
2020-07-17	104.1	0.0
2020-07-18	NA		K
2020-07-19	NA		K
2020-07-20	103.75	-0.3
2020-07-21	104.17	0.4
2020-07-22	104.45	0.3
2020-07-23	104.71	0.2
2020-07-24	104.46	-0.2
2020-07-25	NA		K
2020-07-26	NA		K
2020-07-27	104.39	-0.1
2020-07-28	104.76	0.4
2020-07-29	104.86	0.1
2020-07-30	105.32	0.4
2020-07-31	105.62	0.3
2020-08-01	NA		K
2020-08-02	NA		K
2020-08-03	105.05	-0.5
2020-08-04	105.31	0.2
2020-08-05	105.42	0.1
2020-08-06	105.15	-0.3
2020-08-07	105.31	0.2
2020-08-08	NA		K
2020-08-09	NA		K
2020-08-10	104.89	-0.4
2020-08-11	104.82	-0.1
2020-08-12	103.93	-0.8
2020-08-13	104.09	0.2
2020-08-14	103.35	-0.7
2020-08-15	NA		K
2020-08-16	NA		K
2020-08-17	103.37	0.0
2020-08-18	103.95	0.6
2020-08-19	104.33	0.4
2020-08-20	104.42	0.1
2020-08-21	104.81	0.4
2020-08-22	NA		K
2020-08-23	NA		K
2020-08-24	104.43	-0.4
2020-08-25	103.97	-0.4
2020-08-26	103.13	-0.8
2020-08-27	103.73	0.6
2020-08-28	102.62	-1.1
2020-08-29	NA		K
2020-08-30	NA		K
2020-08-31	102.42	-0.2
2020-09-01	102.44	0.0
2020-09-02	103.42	1.0
2020-09-03	103.76	0.3
2020-09-04	104.13	0.4
2020-09-05	NA		K
2020-09-06	NA		K
2020-09-07	103.84	-0.3
2020-09-08	103.92	0.1
2020-09-09	104.41	0.5
2020-09-10	103.92	-0.5
2020-09-11	104.01	0.1
2020-09-12	NA		K
2020-09-13	NA		K
2020-09-14	104.42	0.4
2020-09-15	104.05	-0.4
2020-09-16	104.29	0.2
2020-09-17	104.14	-0.1
2020-09-18	104.37	0.2
2020-09-19	NA		K
2020-09-20	NA		K
2020-09-21	104.7	0.3
2020-09-22	104.91	0.2
2020-09-23	104.56	-0.3
2020-09-24	104.76	0.2
2020-09-25	104.79	0.0
2020-09-26	NA		K
2020-09-27	NA		K
2020-09-28	104.82	0.0
2020-09-29	105.27	0.4
2020-09-30	105.31	0.0
2020-10-01	104.82	-0.5
2020-10-02	105.26	0.4
2020-10-03	NA		K
2020-10-04	NA		K
2020-10-05	105.08	-0.2
2020-10-06	104.89	-0.2
2020-10-07	104.78	-0.1
2020-10-08	104.69	-0.1
2020-10-09	105.29	0.6
2020-10-10	NA		K
2020-10-11	NA		K
2020-10-12	105.21	-0.1
2020-10-13	105.37	0.2
2020-10-14	105.72	0.3
2020-10-15	106.49	0.7
2020-10-16	106.55	0.1
2020-10-17	NA		K
2020-10-18	NA		K
2020-10-19	106.44	-0.1
2020-10-20	106.59	0.1
2020-10-21	105.95	-0.6
2020-10-22	105.87	-0.1
2020-10-23	105.65	-0.2
2020-10-24	NA		K
2020-10-25	NA		K
2020-10-26	105.82	0.2
2020-10-27	105.91	0.1
2020-10-28	106.91	0.9
2020-10-29	106.75	-0.1
2020-10-30	106.63	-0.1
2020-10-31	NA		K
2020-11-01	NA		K
2020-11-02	106.43	-0.2
2020-11-03	106.55	0.1
2020-11-04	107.07	0.5
2020-11-05	106.88	-0.2
2020-11-06	106.85	0.0
2020-11-07	NA		K
2020-11-08	NA		K
2020-11-09	106.69	-0.1
2020-11-10	104.44	-2.1
2020-11-11	104.21	-0.2
2020-11-12	104.58	0.4
2020-11-13	105.13	0.5
2020-11-14	NA		K
2020-11-15	NA		K
2020-11-16	105.56	0.4
2020-11-17	105.45	-0.1
2020-11-18	105.67	0.2
2020-11-19	105.82	0.1
2020-11-20	105.79	0.0
2020-11-21	NA		K
2020-11-22	NA		K
2020-11-23	105.85	0.1
2020-11-24	105.69	-0.2
2020-11-25	105.65	0.0
2020-11-26	105.71	0.1
2020-11-27	105.93	0.2
2020-11-28	NA		K
2020-11-29	NA		K
2020-11-30	105.92	0.0
2020-12-01	105.35	-0.5
2020-12-02	104.78	-0.5
2020-12-03	105.07	0.3
2020-12-04	105.29	0.2
2020-12-05	NA		K
2020-12-06	NA		K
2020-12-07	105.69	0.4
2020-12-08	105.93	0.2
2020-12-09	106.03	0.1
2020-12-10	106.39	0.3
2020-12-11	106.8	0.4
2020-12-12	NA		K
2020-12-13	NA		K
2020-12-14	106.65	-0.1
2020-12-15	106.57	-0.1
2020-12-16	106.06	-0.5
2020-12-17	106	-0.1
2020-12-18	105.52	-0.5
2020-12-19	NA		K
2020-12-20	NA		K
2020-12-21	106.52	0.9
2020-12-22	106.16	-0.3
2020-12-23	106.4	0.2
2020-12-24	NA		K
2020-12-25	NA		K
2020-12-26	NA		K
2020-12-27	NA		K
2020-12-28	105.37	-1.0
2020-12-29	105.92	0.5
2020-12-30	105.54	-0.4
2020-12-31	NA		K
2021-01-01	NA		K
2021-01-02	NA		K
2021-01-03	NA		K
2021-01-04	106.32	0.7
2021-01-05	106.18	-0.1
2021-01-06	105.35	-0.8
2021-01-07	105.51	0.2
2021-01-08	105.47	0.0
2021-01-09	NA		K
2021-01-10	NA		K
2021-01-11	105.43	0.0
2021-01-12	104.53	-0.9
2021-01-13	104.93	0.4
2021-01-14	105.4	0.4
2021-01-15	105.54	0.1
2021-01-16	NA		K
2021-01-17	NA		K
2021-01-18	105.45	-0.1
2021-01-19	105.15	-0.3
2021-01-20	105.37	0.2
2021-01-21	105.31	-0.1
2021-01-22	104.92	-0.4
2021-01-23	NA		K
2021-01-24	NA		K
2021-01-25	105.46	0.5
2021-01-26	105.57	0.1
2021-01-27	105.42	-0.1
2021-01-28	105.7	0.3
2021-01-29	104.96	-0.7
2021-01-30	NA		K
2021-01-31	NA		K
2021-02-01	105	0.0
2021-02-02	104.69	-0.3
2021-02-03	104.32	-0.4
2021-02-04	104.19	-0.1
2021-02-05	103.98	-0.2
2021-02-06	NA		K
2021-02-07	NA		K
2021-02-08	103.45	-0.5
2021-02-09	103.86	0.4
2021-02-10	103.72	-0.1
2021-02-11	104	0.3
2021-02-12	103.86	-0.1
2021-02-13	NA		K
2021-02-14	NA		K
2021-02-15	102.56	-1.3
2021-02-16	102.61	0.0
2021-02-17	102.25	-0.4
2021-02-18	102.29	0.0
2021-02-19	101.79	-0.5
2021-02-20	NA		K
2021-02-21	NA		K
2021-02-22	101.49	-0.3
2021-02-23	101.31	-0.2
2021-02-24	101.55	0.2
2021-02-25	100.75	-0.8
2021-02-26	100.8	0.0
2021-02-27	NA		K
2021-02-28	NA		K
2021-03-01	101.45	0.6
2021-03-02	101.6	0.1
2021-03-03	101.52	-0.1
2021-03-04	101.25	-0.3
2021-03-05	101.14	-0.1
2021-03-06	NA		K
2021-03-07	NA		K
2021-03-08	101.09	0.0
2021-03-09	101.54	0.4
2021-03-10	101.3	-0.2
2021-03-11	101.59	0.3
2021-03-12	101.37	-0.2
2021-03-13	NA		K
2021-03-14	NA		K
2021-03-15	101.38	0.0
2021-03-16	101.65	0.3
2021-03-17	101.28	-0.4
2021-03-18	100.45	-0.8
2021-03-19	100.91	0.5
2021-03-20	NA		K
2021-03-21	NA		K
2021-03-22	101.02	0.1
2021-03-23	101.33	0.3
2021-03-24	101.71	0.4
2021-03-25	101.74	0.0
2021-03-26	101.55	-0.2
2021-03-27	NA		K
2021-03-28	NA		K
2021-03-29	101.3	-0.2
2021-03-30	100.23	-1.1
2021-03-31	100.42	0.2
2021-04-01	100.91	0.5
2021-04-02	NA		K
2021-04-03	NA		K
2021-04-04	NA		K
2021-04-05	NA		K
2021-04-06	100.86	0.0
2021-04-07	101.32	0.5
2021-04-08	101.23	-0.1
2021-04-09	100.96	-0.3
2021-04-10	NA		K
2021-04-11	NA		K
2021-04-12	101.17	0.2
2021-04-13	100.62	-0.5
2021-04-14	100.88	0.3
2021-04-15	100.55	-0.3
2021-04-16	100.5	0.0
2021-04-17	NA		K
2021-04-18	NA		K
2021-04-19	100.55	0.0
2021-04-20	99.98	-0.6
2021-04-21	100.28	0.3
2021-04-22	100.66	0.4
2021-04-23	100.61	0.0
2021-04-24	NA		K
2021-04-25	NA		K
2021-04-26	100.4	-0.2
2021-04-27	100.31	-0.1
2021-04-28	99.85	-0.5
2021-04-29	99.86	0.0
2021-04-30	100.23	0.4
2021-05-01	NA		K
2021-05-02	NA		K
2021-05-03	99.1	-1.1
2021-05-04	99.59	0.5
2021-05-05	99.86	0.3
2021-05-06	99.97	0.1
2021-05-07	99.76	-0.2
2021-05-08	NA		K
2021-05-09	NA		K
2021-05-10	99.53	-0.2
2021-05-11	99.04	-0.5
2021-05-12	99.03	0.0
2021-05-13	98.13	-0.9
2021-05-14	98.53	0.4
2021-05-15	NA		K
2021-05-16	NA		K
2021-05-17	98.5	0.0
2021-05-18	98.25	-0.3
2021-05-19	97.83	-0.4
2021-05-20	98.05	0.2
2021-05-21	98.47	0.4
2021-05-22	NA		K
2021-05-23	NA		K
2021-05-24	NA		K
2021-05-25	98.85	0.4
2021-05-26	99.32	0.5
2021-05-27	99.49	0.2
2021-05-28	99	-0.5
2021-05-29	NA		K
2021-05-30	NA		K
2021-05-31	98.91	-0.1
2021-06-01	99.26	0.4
2021-06-02	99.25	0.0
2021-06-03	99.22	0.0
2021-06-04	99.24	0.0
2021-06-05	NA		K
2021-06-06	NA		K
2021-06-07	99.42	0.2
2021-06-08	99.51	0.1
2021-06-09	99.95	0.4
2021-06-10	100.02	0.1
2021-06-11	100.57	0.5
2021-06-12	NA		K
2021-06-13	NA		K
2021-06-14	100.43	-0.1
2021-06-15	100.27	-0.2
2021-06-16	99.97	-0.3
2021-06-17	99.76	-0.2
2021-06-18	100.31	0.6
2021-06-19	NA		K
2021-06-20	NA		K
2021-06-21	100.35	0.0
2021-06-22	99.65	-0.7
2021-06-23	99.67	0.0
2021-06-24	99.7	0.0
2021-06-25	99.79	0.1
2021-06-26	NA		K
2021-06-27	NA		K
2021-06-28	99.51	-0.3
2021-06-29	99.785	0.3
2021-06-30	99.9	0.1
2021-07-01	99.94	0.0
2021-07-02	100.39	0.5
2021-07-03	NA		K
2021-07-04	NA		K
2021-07-05	100.3	-0.1
2021-07-06	100.4	0.1
2021-07-07	101.3	0.9
2021-07-08	102.15	0.8
2021-07-09	101.8	-0.3
2021-07-10	NA		K
2021-07-11	NA		K
2021-07-12	101.8	0.0
2021-07-13	101.43	-0.4
2021-07-14	101.37	-0.1
2021-07-15	102.12	0.7
2021-07-16	102.11	0.0
2021-07-17	NA		K
2021-07-18	NA		K
2021-07-19	102.6	0.5
2021-07-20	103.23	0.6
2021-07-21	103.06	-0.2
2021-07-22	102.89	-0.2
2021-07-23	103.04	0.1
2021-07-24	NA		K
2021-07-25	NA		K
2021-07-26	103.4	0.3
2021-07-27	103.48	0.1
2021-07-28	103.45	0.0
2021-07-29	103.49	0.0
2021-07-30	103.44	0.0
2021-07-31	NA		K
2021-08-01	NA		K
2021-08-02	103.52	0.1
2021-08-03	103.89	0.4
2021-08-04	104.21	0.3
2021-08-05	104.52	0.3
2021-08-06	104.46	-0.1
2021-08-07	NA		K
2021-08-08	NA		K
2021-08-09	104.08	-0.4
2021-08-10	104.01	-0.1
2021-08-11	103.65	-0.3
2021-08-12	104.03	0.4
2021-08-13	104.07	0.0
2021-08-14	NA		K
2021-08-15	NA		K
2021-08-16	104.13	0.1
2021-08-17	104.56	0.4
2021-08-18	104.35	-0.2
2021-08-19	104.66	0.3
2021-08-20	104.53	-0.1
2021-08-21	NA		K
2021-08-22	NA		K
2021-08-23	104.11	-0.4
2021-08-24	104.34	0.2
2021-08-25	104	-0.3
2021-08-26	103.09	-0.9
2021-08-27	103.2	0.1
2021-08-28	NA		K
2021-08-29	NA		K
2021-08-30	103.31	0.1
2021-08-31	NA		K
2021-09-01	102.54	-0.7
2021-09-02	102.72	0.2
2021-09-03	102.58	-0.1
2021-09-04	NA		K
2021-09-05	NA		K
2021-09-06	102.23	-0.3
2021-09-07	101.8	-0.4
2021-09-08	101.87	0.1
2021-09-09	101.84	0.0
2021-09-10	102.04	0.2
2021-09-11	NA		K
2021-09-12	NA		K
2021-09-13	101.82	-0.2
2021-09-14	101.6	-0.2
2021-09-15	101.97	0.4
2021-09-16	101.42	-0.5
2021-09-17	101.22	-0.2
2021-09-18	NA		K
2021-09-19	NA		K
2021-09-20	101.56	0.3
2021-09-21	101.48	-0.1
2021-09-22	101.63	0.1
2021-09-23	101.52	-0.1
2021-09-24	100.62	-0.9
2021-09-25	NA		K
2021-09-26	NA		K
2021-09-27	100.18	-0.4
2021-09-28	100.07	-0.1
2021-09-29	100.33	0.3
2021-09-30	100.36	0.0
2021-10-01	100.45	0.1
2021-10-02	NA		K
2021-10-03	NA		K
2021-10-04	100.2	-0.2
2021-10-05	100.4	0.2
2021-10-06	99.58	-0.8
2021-10-07	99.82	0.2
2021-10-08	99.42	-0.4
2021-10-09	NA		K
2021-10-10	NA		K
2021-10-11	99.19	-0.2
2021-10-12	99.1	-0.1
2021-10-13	99.19	0.1
2021-10-14	99.68	0.5
2021-10-15	100.05	0.4
2021-10-16	NA		K
2021-10-17	NA		K
2021-10-18	99.85	-0.2
2021-10-19	100.06	0.2
2021-10-20	99.6	-0.5
2021-10-21	99.63	0.0
2021-10-22	99.26	-0.4
2021-10-23	NA		K
2021-10-24	NA		K
2021-10-25	99.49	0.2
2021-10-26	100.06	0.6
2021-10-27	100.42	0.4
2021-10-28	101.1	0.7
2021-10-29	100.1	-1.0
2021-10-30	NA		K
2021-10-31	NA		K
2021-11-01	100.2	0.1
2021-11-02	100.7	0.5
2021-11-03	101.25	0.5
2021-11-04	100.9	-0.3
2021-11-05	101.48	0.6
2021-11-06	NA		K
2021-11-07	NA		K
2021-11-08	101.78	0.3
2021-11-09	101.77	0.0
2021-11-10	102.33	0.6
2021-11-11	101.76	-0.6
2021-11-12	101.74	0.0
2021-11-13	NA		K
2021-11-14	NA		K
2021-11-15	102.23	0.5
2021-11-16	101.58	-0.6
2021-11-17	101.58	0.0
2021-11-18	101.84	0.3
2021-11-19	102.88	1.0
2021-11-20	NA		K
2021-11-21	NA		K
2021-11-22	102.85	0.0
2021-11-23	101.89	-0.9
2021-11-24	101.49	-0.4
2021-11-25	101.48	0.0
2021-11-26	102.48	1.0
2021-11-27	NA		K
2021-11-28	NA		K
2021-11-29	102.45	0.0
2021-11-30	102.95	0.5
2021-12-01	102.64	-0.3
2021-12-02	103.02	0.4
2021-12-03	103.25	0.2
2021-12-04	NA		K
2021-12-05	NA		K
2021-12-06	103.3	0.0
2021-12-07	103.26	0.0
2021-12-08	103.54	0.3
2021-12-09	102.84	-0.7
2021-12-10	102.77	-0.1
2021-12-11	NA		K
2021-12-12	NA		K
2021-12-13	103.05	0.3
2021-12-14	103.25	0.2
2021-12-15	103.16	-0.1
2021-12-16	102.71	-0.4
2021-12-17	102.73	0.0
2021-12-18	NA		K
2021-12-19	NA		K
2021-12-20	103.21	0.5
2021-12-21	102.6	-0.6
2021-12-22	101.67	-0.9
2021-12-23	101.51	-0.2
2021-12-24	NA		K
2021-12-25	NA		K
2021-12-26	NA		K
2021-12-27	101.01	-0.5
2021-12-28	101.05	0.0
2021-12-29	100.87	-0.2
2021-12-30	100.56	-0.3
2021-12-31	NA		K
2022-01-01	NA		K
2022-01-02	NA		K
2022-01-03	100.33	-0.2
2022-01-04	99.66	-0.7
2022-01-05	99.71	0.1
2022-01-06	99.1	-0.6
2022-01-07	99.3	0.2
2022-01-08	NA		K
2022-01-09	NA		K
2022-01-10	98.96	-0.3
2022-01-11	99.2	0.2
2022-01-12	99.03	-0.2
2022-01-13	99.21	0.2
2022-01-14	99.58	0.4
2022-01-15	NA		K
2022-01-16	NA		K
2022-01-17	99.02	-0.6
2022-01-18	98.8	-0.2
2022-01-19	98.52	-0.3
2022-01-20	98.92	0.4
2022-01-21	99.47	0.6
2022-01-22	NA		K
2022-01-23	NA		K
2022-01-24	99.85	0.4
2022-01-25	99.54	-0.3
2022-01-26	99.5	0.0
2022-01-27	99.05	-0.5
2022-01-28	99.12	0.1
2022-01-29	NA		K
2022-01-30	NA		K
2022-01-31	98.82	-0.3
2022-02-01	98.7	-0.1
2022-02-02	98.28	-0.4
2022-02-03	98.15	-0.1
2022-02-04	97.27	-0.9
2022-02-05	NA		K
2022-02-06	NA		K
2022-02-07	96.3	-1.0
2022-02-08	96.4	0.1
2022-02-09	96.26	-0.1
2022-02-10	95.94	-0.3
2022-02-11	95.6	-0.4
2022-02-12	NA		K
2022-02-13	NA		K
2022-02-14	96.38	0.8
2022-02-15	95.35	-1.1
2022-02-16	94.8	-0.6
2022-02-17	95.24	0.5
2022-02-18	95.75	0.5
2022-02-19	NA		K
2022-02-20	NA		K
2022-02-21	95.82	0.1
2022-02-22	96.05	0.2
2022-02-23	95.55	-0.5
2022-02-24	96.75	1.3
2022-02-25	96.37	-0.4
2022-02-26	NA		K
2022-02-27	NA		K
2022-02-28	96.03	-0.4
2022-03-01	97.73	1.8
2022-03-02	98.79	1.1
2022-03-03	97.8	-1.0
2022-03-04	98.58	0.8
2022-03-05	NA		K
2022-03-06	NA		K
2022-03-07	99.57	1.0
2022-03-08	98.1	-1.5
2022-03-09	96.55	-1.6
2022-03-10	96.51	0.0
2022-03-11	95.4	-1.2
2022-03-12	NA		K
2022-03-13	NA		K
2022-03-14	94.36	-1.1
2022-03-15	94.18	-0.2
2022-03-16	NA		K
2022-03-17	94.05	-0.1
2022-03-18	93.78	-0.3
2022-03-19	NA		K
2022-03-20	NA		K
2022-03-21	93.38	-0.4
2022-03-22	92.39	-1.1
2022-03-23	92.69	0.3
2022-03-24	92.23	-0.5
2022-03-25	92.56	0.4
2022-03-26	NA		K
2022-03-27	NA		K
2022-03-28	91.58	-1.1
2022-03-29	91.21	-0.4
2022-03-30	91.09	-0.1
2022-03-31	91.52	0.5
2022-04-01	91.58	0.1
2022-04-02	NA		K
2022-04-03	NA		K
2022-04-04	92.61	1.1
2022-04-05	92.14	-0.5
2022-04-06	90.84	-1.4
2022-04-07	90.99	0.2
2022-04-08	90.44	-0.6
2022-04-09	NA		K
2022-04-10	NA		K
2022-04-11	89.45	-1.1
2022-04-12	88.41	-1.2
2022-04-13	88.73	0.4
2022-04-14	89.12	0.4
2022-04-15	NA		K
2022-04-16	NA		K
2022-04-17	NA		K
2022-04-18	NA		K
2022-04-19	87.48	-1.8
2022-04-20	88.02	0.6
2022-04-21	87.71	-0.4
2022-04-22	87.45	-0.3
2022-04-23	NA		K
2022-04-24	NA		K
2022-04-25	87.86	0.5
2022-04-26	88.62	0.9
2022-04-27	88.68	0.1
2022-04-28	88.5	-0.2
2022-04-29	87.79	-0.8
2022-04-30	NA		K
2022-05-01	NA		K
2022-05-02	87.42	-0.4
2022-05-03	86.77	-0.7
2022-05-04	86.81	0.0
2022-05-05	NA		K
2022-05-06	85.89	-1.1
2022-05-07	NA		K
2022-05-08	NA		K
2022-05-09	85.21	-0.8
2022-05-10	85.86	0.8
2022-05-11	86.81	1.1
2022-05-12	87.69	1.0
2022-05-13	87.58	-0.1
2022-05-14	NA		K
2022-05-15	NA		K
2022-05-16	86.57	-1.2
2022-05-17	86.59	0.0
2022-05-18	86.13	-0.5
2022-05-19	87.05	1.1
2022-05-20	86.55	-0.6
2022-05-21	NA		K
2022-05-22	NA		K
2022-05-23	86.87	0.4
2022-05-24	86.45	-0.5
2022-05-25	86.8	0.4
2022-05-26	87.06	0.3
2022-05-27	86.18	-1.0
2022-05-28	NA		K
2022-05-29	NA		K
2022-05-30	85.6	-0.7
2022-05-31	85.3	-0.4
2022-06-01	84.8	-0.6
2022-06-02	83.92	-1.0
2022-06-03	83.6	-0.4
2022-06-04	NA		K
2022-06-05	NA		K
2022-06-06	83.11	-0.6
2022-06-07	83.13	0.0
2022-06-08	82.89	-0.3
2022-06-09	82.55	-0.4
2022-06-10	82.3	-0.3
2022-06-11	NA		K
2022-06-12	NA		K
2022-06-13	81.19	-1.3
2022-06-14	80.18	-1.2
2022-06-15	78.79	-1.7
2022-06-16	78.48	-0.4
2022-06-17	79.55	1.4
2022-06-18	NA		K
2022-06-19	NA		K
2022-06-20	79.56	0.0
2022-06-21	78.48	-1.4
2022-06-22	79	0.7
2022-06-23	81.35	3.0
2022-06-24	81.25	-0.1
2022-06-25	NA		K
2022-06-26	NA		K
2022-06-27	80.86	-0.5
2022-06-28	79.84	-1.3
2022-06-29	79.88	0.1
2022-06-30	81.38	1.9
2022-07-01	81.62	0.3
2022-07-02	NA		K
2022-07-03	NA		K
2022-07-04	82.71	1.3
2022-07-05	83	0.4
2022-07-06	83.86	1.0
2022-07-07	83.2	-0.8
2022-07-08	83.52	0.4
2022-07-09	NA		K
2022-07-10	NA		K
2022-07-11	83.15	-0.4
2022-07-12	85.05	2.3
2022-07-13	84.73	-0.4
2022-07-14	83.95	-0.9
2022-07-15	85.31	1.6
2022-07-16	NA		K
2022-07-17	NA		K
2022-07-18	84.47	-1.0
2022-07-19	84.1	-0.4
2022-07-20	84.17	0.1
2022-07-21	83.54	-0.7
2022-07-22	85.87	2.8
2022-07-23	NA		K
2022-07-24	NA		K
2022-07-25	85.62	-0.3
2022-07-26	86.63	1.2
2022-07-27	87.1	0.5
2022-07-28	86.55	-0.6
2022-07-29	87.4	1.0
2022-07-30	NA		K
2022-07-31	NA		K
2022-08-01	88.08	0.8
2022-08-02	89.48	1.6
2022-08-03	88.49	-1.1
2022-08-04	88.25	-0.3
2022-08-05	88.94	0.8
2022-08-06	NA		K
2022-08-07	NA		K
2022-08-08	88.02	-1.0
2022-08-09	87.61	-0.5
2022-08-10	87.92	0.4
2022-08-11	87.63	-0.3
2022-08-12	86.71	-1.0
2022-08-13	NA		K
2022-08-14	NA		K
2022-08-15	87.29	0.7
2022-08-16	87.47	0.2
2022-08-17	85.94	-1.7
2022-08-18	85.77	-0.2
2022-08-19	84.98	-0.9
2022-08-20	NA		K
2022-08-21	NA		K
2022-08-22	84.46	-0.6
2022-08-23	83.77	-0.8
2022-08-24	83.59	-0.2
2022-08-25	83.43	-0.2
2022-08-26	83.25	-0.2
2022-08-27	NA		K
2022-08-28	NA		K
2022-08-29	81.78	-1.8
2022-08-30	82.12	0.4
2022-08-31	81.46	-0.8
2022-09-01	80.82	-0.8
2022-09-02	80.97	0.2
2022-09-03	NA		K
2022-09-04	NA		K
2022-09-05	81.1	0.2
2022-09-06	81.28	0.2
2022-09-07	80.94	-0.4
2022-09-08	80.91	0.0
2022-09-09	79.5	-1.7
2022-09-10	NA		K
2022-09-11	NA		K
2022-09-12	79.79	0.4
2022-09-13	80.09	0.4
2022-09-14	79.54	-0.7
2022-09-15	79.36	-0.2
2022-09-16	79.13	-0.3
2022-09-17	NA		K
2022-09-18	NA		K
2022-09-19	78.88	-0.3
2022-09-20	78.05	-1.1
2022-09-21	78.21	0.2
2022-09-22	78.4	0.2
2022-09-23	77.29	-1.4
2022-09-24	NA		K
2022-09-25	NA		K
2022-09-26	76.5	-1.0
2022-09-27	76.22	-0.4
2022-09-28	74.1	-2.8
2022-09-29	74.86	1.0
2022-09-30	75.84	1.3
2022-10-01	NA		K
2022-10-02	NA		K
2022-10-03	75.82	0.0
2022-10-04	78.56	3.6
2022-10-05	78.56	0.0
2022-10-06	76.84	-2.2
2022-10-07	75.85	-1.3
2022-10-08	NA		K
2022-10-09	NA		K
2022-10-10	75.39	-0.6
2022-10-11	73.95	-1.9
2022-10-12	73.47	-0.6
2022-10-13	73.85	0.5
2022-10-14	74.72	1.2
2022-10-15	NA		K
2022-10-16	NA		K
2022-10-17	74.32	-0.5
2022-10-18	73.62	-0.9
2022-10-19	73.7	0.1
2022-10-20	73	-0.9
2022-10-21	72.51	-0.7
2022-10-22	NA		K
2022-10-23	NA		K
2022-10-24	73.09	0.8
2022-10-25	74.48	1.9
2022-10-26	75.45	1.3
2022-10-27	75.16	-0.4
2022-10-28	75.91	1.0
2022-10-29	NA		K
2022-10-30	NA		K
2022-10-31	75.49	-0.6
2022-11-01	76.22	1.0
2022-11-02	75.53	-0.9
2022-11-03	74.88	-0.9
2022-11-04	74.88	0.0
2022-11-05	NA		K
2022-11-06	NA		K
2022-11-07	74.54	-0.5
2022-11-08	74.1	-0.6
2022-11-09	74.8	0.9
2022-11-10	75.42	0.8
2022-11-11	76.35	1.2
2022-11-12	NA		K
2022-11-13	NA		K
2022-11-14	75.59	-1.0
2022-11-15	75.95	0.5
2022-11-16	75.98	0.0
2022-11-17	77.18	1.6
2022-11-18	76.46	-0.9
2022-11-19	NA		K
2022-11-20	NA		K
2022-11-21	76.84	0.5
2022-11-22	77.15	0.4
2022-11-23	77.34	0.2
2022-11-24	78.85	2.0
2022-11-25	78.18	-0.8
2022-11-26	NA		K
2022-11-27	NA		K
2022-11-28	77.84	-0.4
2022-11-29	78.31	0.6
2022-11-30	78.2	-0.1
2022-12-01	79.05	1.1
2022-12-02	79.57	0.7
2022-12-03	NA		K
2022-12-04	NA		K
2022-12-05	79.29	-0.4
2022-12-06	79.18	-0.1
2022-12-07	79.62	0.6
2022-12-08	79.83	0.3
2022-12-09	79	-1.0
2022-12-10	NA		K
2022-12-11	NA		K
2022-12-12	78.49	-0.6
2022-12-13	78.3	-0.2
2022-12-14	78	-0.4
2022-12-15	78.3	0.4
2022-12-16	76.03	-2.9
2022-12-17	NA		K
2022-12-18	NA		K
2022-12-19	75.86	-0.2
2022-12-20	75.02	-1.1
2022-12-21	74.93	-0.1
2022-12-22	74.75	-0.2
2022-12-23	74.1	-0.9
2022-12-24	NA		K
2022-12-25	NA		K
2022-12-26	NA		K
2022-12-27	73.15	-1.3
2022-12-28	73.23	0.1
2022-12-29	73.17	-0.1
2022-12-30	72.9	-0.4
2022-12-31	NA		K
2023-01-01	NA		K
2023-01-02	73.17	0.4
2023-01-03	74.5	1.8
2023-01-04	74.85	0.5
2023-01-05	74.81	-0.1
2023-01-06	74.64	-0.2
2023-01-07	NA		K
2023-01-08	NA		K
2023-01-09	75.03	0.5
2023-01-10	74.93	-0.1
2023-01-11	75.22	0.4
2023-01-12	75.7	0.6
2023-01-13	76.49	1.0
2023-01-14	NA		K
2023-01-15	NA		K
2023-01-16	75.56	-1.2
2023-01-17	75.86	0.4
2023-01-18	76.72	1.1
2023-01-19	77.47	1.0
2023-01-20	76.49	-1.3
2023-01-21	NA		K
2023-01-22	NA		K
2023-01-23	76.03	-0.6
2023-01-24	76.11	0.1
2023-01-25	76.76	0.9
2023-01-26	76.05	-0.9
2023-01-27	75.43	-0.8
2023-01-28	NA		K
2023-01-29	NA		K
2023-01-30	75.1	-0.4
2023-01-31	75.11	0.0
2023-02-01	75.46	0.5
2023-02-02	75.52	0.1
2023-02-03	76.43	1.2
2023-02-04	NA		K
2023-02-05	NA		K
2023-02-06	75.39	-1.4
2023-02-07	75.22	-0.2
2023-02-08	74.65	-0.8
2023-02-09	75.31	0.9
2023-02-10	74.81	-0.7
2023-02-11	NA		K
2023-02-12	NA		K
2023-02-13	74.75	-0.1
2023-02-14	74.73	0.0
2023-02-15	74.3	-0.6
2023-02-16	73.58	-1.0
2023-02-17	73.05	-0.7
2023-02-18	NA		K
2023-02-19	NA		K
2023-02-20	73.83	1.1
2023-02-21	73.53	-0.4
2023-02-22	73.07	-0.6
2023-02-23	73.17	0.1
2023-02-24	73.78	0.8
2023-02-25	NA		K
2023-02-26	NA		K
2023-02-27	72.89	-1.2
2023-02-28	72.23	-0.9
2023-03-01	71.63	-0.8
2023-03-02	71.3	-0.5
2023-03-03	71.76	0.6
2023-03-04	NA		K
2023-03-05	NA		K
2023-03-06	72.19	0.6
2023-03-07	72.27	0.1
2023-03-08	71.95	-0.4
2023-03-09	72.07	0.2
2023-03-10	73.28	1.7
2023-03-11	NA		K
2023-03-12	NA		K
2023-03-13	75.62	3.2
2023-03-14	74.9	-1.0
2023-03-15	75.19	0.4
2023-03-16	75.6	0.5
2023-03-17	75.98	0.5
2023-03-18	NA		K
2023-03-19	NA		K
2023-03-20	77.78	2.4
2023-03-21	76.02	-2.3
2023-03-22	75.35	-0.9
2023-03-23	75.65	0.4
2023-03-24	77.73	2.7
2023-03-25	NA		K
2023-03-26	NA		K
2023-03-27	76.38	-1.7
2023-03-28	75.15	-1.6
2023-03-29	75.31	0.2
2023-03-30	75.2	-0.1
2023-03-31	74.86	-0.5
2023-04-01	NA		K
2023-04-02	NA		K
2023-04-03	74.87	0.0
2023-04-04	75.39	0.7
2023-04-05	75.44	0.1
2023-04-06	76.82	1.8
2023-04-07	NA		K
2023-04-08	NA		K
2023-04-09	NA		K
2023-04-10	NA		K
2023-04-11	75.92	-1.2
2023-04-12	75.27	-0.9
2023-04-13	74.67	-0.8
2023-04-14	74.69	0.0
2023-04-15	NA		K
2023-04-16	NA		K
2023-04-17	74.24	-0.6
2023-04-18	73.81	-0.6
2023-04-19	73.57	-0.3
2023-04-20	73.84	0.4
2023-04-21	74.21	0.5
2023-04-22	NA		K
2023-04-23	NA		K
2023-04-24	74.03	-0.2
2023-04-25	74.12	0.1
2023-04-26	75.05	1.3
2023-04-27	74.21	-1.1
2023-04-28	74.86	0.9
2023-04-29	NA		K
2023-04-30	NA		K
2023-05-01	NA		K
2023-05-02	74.78	-0.1
2023-05-03	75.88	1.5
2023-05-04	75.69	-0.3
2023-05-05	75.68	0.0
2023-05-06	NA		K
2023-05-07	NA		K
2023-05-08	75.19	-0.6
2023-05-09	75.03	-0.2
2023-05-10	74.88	-0.2
2023-05-11	75.31	0.6
2023-05-12	75.77	0.6
2023-05-13	NA		K
2023-05-14	NA		K
2023-05-15	75.33	-0.6
2023-05-16	75.3	0.0
2023-05-17	74.97	-0.4
2023-05-18	74.38	-0.8
2023-05-19	73.92	-0.6
2023-05-20	NA		K
2023-05-21	NA		K
2023-05-22	74.34	0.6
2023-05-23	73.77	-0.8
2023-05-24	74	0.3
2023-05-25	73.84	-0.2
2023-05-26	73.41	-0.6
2023-05-27	NA		K
2023-05-28	NA		K
2023-05-29	73.81	0.5
2023-05-30	74.43	0.8
2023-05-31	75.56	1.5
2023-06-01	75.38	-0.2
2023-06-02	75.52	0.2
2023-06-03	NA		K
2023-06-04	NA		K
2023-06-05	74.78	-1.0
2023-06-06	75.15	0.5
2023-06-07	74.8	-0.5
2023-06-08	74.15	-0.9
2023-06-09	74.44	0.4
2023-06-10	NA		K
2023-06-11	NA		K
2023-06-12	74.76	0.4
2023-06-13	74.82	0.1
2023-06-14	74.23	-0.8
2023-06-15	73.97	-0.4
2023-06-16	74	0.0
2023-06-17	NA		K
2023-06-18	NA		K
2023-06-19	74.01	0.0
2023-06-20	74.03	0.0
2023-06-21	74.78	1.0
2023-06-22	74.6	-0.2
2023-06-23	75.28	0.9
2023-06-24	NA		K
2023-06-25	NA		K
2023-06-26	75.74	0.6
2023-06-27	75.68	-0.1
2023-06-28	75.65	0.0
2023-06-29	75.49	-0.2
2023-06-30	74.85	-0.8
2023-07-01	NA		K
2023-07-02	NA		K
2023-07-03	75.33	0.6
2023-07-04	74.69	-0.8
2023-07-05	75.05	0.5
2023-07-06	74.16	-1.2
2023-07-07	73.18	-1.3
2023-07-08	NA		K
2023-07-09	NA		K
2023-07-10	72.98	-0.3
2023-07-11	73.53	0.8
2023-07-12	73.29	-0.3
2023-07-13	74.44	1.6
2023-07-14	74.44	0.0
2023-07-15	NA		K
2023-07-16	NA		K
2023-07-17	74.55	0.1
2023-07-18	75.18	0.8
2023-07-19	75.7	0.7
2023-07-20	75	-0.9
2023-07-21	74.56	-0.6
2023-07-22	NA		K
2023-07-23	NA		K
2023-07-24	75.27	1.0
2023-07-25	74.93	-0.5
2023-07-26	74.93	0.0
2023-07-27	74.5	-0.6
2023-07-28	74.36	-0.2
2023-07-29	NA		K
2023-07-30	NA		K
2023-07-31	74.19	-0.2
2023-08-01	74.32	0.2
2023-08-02	74.15	-0.2
2023-08-03	73.67	-0.6
2023-08-04	73.41	-0.4
2023-08-05	NA		K
2023-08-06	NA		K
2023-08-07	73.7	0.4
2023-08-08	74.47	1.0
2023-08-09	74.73	0.3
2023-08-10	74.16	-0.8
2023-08-11	73.88	-0.4
2023-08-12	NA		K
2023-08-13	NA		K
2023-08-14	73.47	-0.6
2023-08-15	72.79	-0.9
2023-08-16	73.11	0.4
2023-08-17	72.81	-0.4
2023-08-18	73.47	0.9
2023-08-19	NA		K
2023-08-20	NA		K
2023-08-21	73.15	-0.4
2023-08-22	73	-0.2
2023-08-23	74.12	1.5
2023-08-24	74.57	0.6
2023-08-25	74.04	-0.7
2023-08-26	NA		K
2023-08-27	NA		K
2023-08-28	73.81	-0.3
2023-08-29	73.81	0.0
2023-08-30	74.03	0.3
2023-08-31	74.37	0.5
2023-09-01	74.62	0.3
2023-09-02	NA		K
2023-09-03	NA		K
2023-09-04	73.88	-1.0
2023-09-05	73.6	-0.4
2023-09-06	73.45	-0.2
2023-09-07	73.36	-0.1
2023-09-08	73.57	0.3
2023-09-09	NA		K
2023-09-10	NA		K
2023-09-11	73.57	0.0
2023-09-12	73.38	-0.3
2023-09-13	83.79	14.2
2023-09-14	73.33	-12.5
2023-09-15	73.31	0.0
2023-09-16	NA		K
2023-09-17	NA		K
2023-09-18	72.92	-0.5
2023-09-19	72.73	-0.3
2023-09-20	72.73	0.0
2023-09-21	72.55	-0.2
2023-09-22	72.59	0.1
2023-09-23	NA		K
2023-09-24	NA		K
2023-09-25	72.12	-0.6
2023-09-26	71.98	-0.2
2023-09-27	72.13	0.2
2023-09-28	71	-1.6
2023-09-29	71.52	0.7
2023-09-30	NA		K
2023-10-01	NA		K
2023-10-02	71.27	-0.3
2023-10-03	70.82	-0.6
2023-10-04	70.48	-0.5
2023-10-05	70.67	0.3
2023-10-06	71.1	0.6
2023-10-07	NA		K
2023-10-08	NA		K
2023-10-09	71.48	0.5
2023-10-10	71.91	0.6
2023-10-11	72.48	0.8
2023-10-12	72.41	-0.1
2023-10-13	72.31	-0.1
2023-10-14	NA		K
2023-10-15	NA		K
2023-10-16	72.13	-0.2
2023-10-17	71.87	-0.4
2023-10-18	71	-1.2
2023-10-19	70.75	-0.4
2023-10-20	70.94	0.3
2023-10-21	NA		K
2023-10-22	NA		K
2023-10-23	70.68	-0.4
2023-10-24	71.97	1.8
2023-10-25	71.46	-0.7
2023-10-26	71.18	-0.4
2023-10-27	71.58	0.6
2023-10-28	NA		K
2023-10-29	NA		K
2023-10-30	71.79	0.3
2023-10-31	71.94	0.2
2023-11-01	71.51	-0.6
2023-11-02	72.45	1.3
2023-11-03	72.38	-0.1
2023-11-04	NA		K
2023-11-05	NA		K
2023-11-06	72.59	0.3
2023-11-07	72.64	0.1
2023-11-08	73.12	0.7
2023-11-09	73.2	0.1
2023-11-10	72.58	-0.8
2023-11-11	NA		K
2023-11-12	NA		K
2023-11-13	72.79	0.3
2023-11-14	72.9	0.2
2023-11-15	73.76	1.2
2023-11-16	73.5	-0.4
2023-11-17	74.28	1.1
2023-11-18	NA		K
2023-11-19	NA		K
2023-11-20	73.76	-0.7
2023-11-21	73.83	0.1
2023-11-22	73.99	0.2
2023-11-23	73.99	0.0
2023-11-24	73.46	-0.7
2023-11-25	NA		K
2023-11-26	NA		K
2023-11-27	73.56	0.1
2023-11-28	74.25	0.9
2023-11-29	74.9	0.9
2023-11-30	75.22	0.4
2023-12-01	75.18	-0.1
2023-12-02	NA		K
2023-12-03	NA		K
2023-12-04	75.63	0.6
2023-12-05	76.2	0.8
2023-12-06	76.64	0.6
2023-12-07	77.42	1.0
2023-12-08	76.92	-0.6
2023-12-09	NA		K
2023-12-10	NA		K
2023-12-11	76.76	-0.2
2023-12-12	76.99	0.3
2023-12-13	77.23	0.3
2023-12-14	78.4	1.5
2023-12-15	78.63	0.3
2023-12-16	NA		K
2023-12-17	NA		K
2023-12-18	78.82	0.2
2023-12-19	78.77	-0.1
2023-12-20	79.11	0.4
2023-12-21	79.32	0.3
2023-12-22	79.39	0.1
2023-12-23	NA		K
2023-12-24	NA		K
2023-12-25	NA		K
2023-12-26	NA		K
2023-12-27	79.63	0.3
2023-12-28	79.74	0.1
2023-12-29	78.83	-1.1
2023-12-30	NA		K
2023-12-31	NA		K
2024-01-01	NA		K
2024-01-02	78.16	-0.8
2024-01-03	78.44	0.4
2024-01-04	78.45	0.0
2024-01-05	77.67	-1.0
2024-01-06	NA		K
2024-01-07	NA		K
2024-01-08	77.62	-0.1
2024-01-09	77.43	-0.2
2024-01-10	77.59	0.2
2024-01-11	77.42	-0.2
2024-01-12	77.71	0.4
2024-01-13	NA		K
2024-01-14	NA		K
2024-01-15	77.53	-0.2
2024-01-16	77.36	-0.2
2024-01-17	77.07	-0.4
2024-01-18	76.7	-0.5
2024-01-19	76.6	-0.1
2024-01-20	NA		K
2024-01-21	NA		K
2024-01-22	76.88	0.4
2024-01-23	76.73	-0.2
2024-01-24	76.61	-0.2
2024-01-25	76.25	-0.5
2024-01-26	77.11	1.1
2024-01-27	NA		K
2024-01-28	NA		K
2024-01-29	77.35	0.3
2024-01-30	77.348	0.0
2024-01-31	77.49	0.2
2024-02-01	77.57	0.1
2024-02-02	77.93	0.5
2024-02-03	NA		K
2024-02-04	NA		K
2024-02-05	77.03	-1.2
2024-02-06	76.63	-0.5
2024-02-07	76.96	0.4
2024-02-08	76.84	-0.2
2024-02-09	76.42	-0.5
2024-02-10	NA		K
2024-02-11	NA		K
2024-02-12	76.44	0.0
2024-02-13	76.41	0.0
2024-02-14	76.39	0.0
2024-02-15	76.9	0.7
2024-02-16	76.29	-0.8
2024-02-17	NA		K
2024-02-18	NA		K
2024-02-19	76.24	-0.1
2024-02-20	76.3	0.1
2024-02-21	76.23	-0.1
2024-02-22	75.81	-0.6
2024-02-23	75.7	-0.1
2024-02-24	NA		K
2024-02-25	NA		K
2024-02-26	76.62	1.2
2024-02-27	76.21	-0.5
2024-02-28	75.9	-0.4
2024-02-29	75.52	-0.5
2024-03-01	76.27	1.0
2024-03-02	NA		K
2024-03-03	NA		K
2024-03-04	76.48	0.3
2024-03-05	76.58	0.1
2024-03-06	76.74	0.2
2024-03-07	77.14	0.5
2024-03-08	77.49	0.5
2024-03-09	NA		K
2024-03-10	NA		K
2024-03-11	77.5	0.0
2024-03-12	77.27	-0.3
2024-03-13	77.1	-0.2
2024-03-14	76.6	-0.6
2024-03-15	76.03	-0.7
2024-03-16	NA		K
2024-03-17	NA		K
2024-03-18	75.9	-0.2
2024-03-19	76.05	0.2
2024-03-20	76.21	0.2
2024-03-21	76.39	0.2
2024-03-22	76.63	0.3
2024-03-23	NA		K
2024-03-24	NA		K
2024-03-25	76.88	0.3
2024-03-26	76.86	0.0
2024-03-27	77.02	0.2
2024-03-28	77.2	0.2
2024-03-29	NA		K
2024-03-30	NA		K
2024-03-31	NA		K
2024-04-01	NA		K
2024-04-02	76.81	-0.5
2024-04-03	76.55	-0.3
2024-04-04	76.74	0.2
2024-04-05	76.85	0.1
2024-04-06	NA		K
2024-04-07	NA		K
2024-04-08	76.12	-0.9
2024-04-09	76.57	0.6
2024-04-10	76.99	0.5
2024-04-11	76.07	-1.2
2024-04-12	76.71	0.8
2024-04-13	NA		K
2024-04-14	NA		K
2024-04-15	76.69	0.0
2024-04-16	76.19	-0.7
2024-04-17	75.97	-0.3
2024-04-18	76.28	0.4
2024-04-19	76.12	-0.2
2024-04-20	NA		K
2024-04-21	NA		K
2024-04-22	75.6	-0.7
2024-04-23	75.94	0.4
2024-04-24	75.47	-0.6
2024-04-25	75.25	-0.3
2024-04-26	75.03	-0.3
2024-04-27	NA		K
2024-04-28	NA		K
2024-04-29	75.63	0.8
2024-04-30	75.46	-0.2
2024-05-01	NA		K
2024-05-02	75.5	0.1
2024-05-03	75.63	0.2
2024-05-04	NA		K
2024-05-05	NA		K
2024-05-06	76.32	0.9
2024-05-07	76.41	0.1
2024-05-08	76.43	0.0
2024-05-09	75.89	-0.7
2024-05-10	76.21	0.4
2024-05-11	NA		K
2024-05-12	NA		K
2024-05-13	75.8	-0.5
2024-05-14	75.82	0.0
2024-05-15	76.03	0.3
2024-05-16	76.51	0.6
2024-05-17	76.04	-0.6