[D.KCP.EUR.A615.DE0001102549.A] DE0001102549 / Clean price / 0,000 / Anl.v.2021 (2036)

Name: DE0001102549 / Clean price / 0,000 / Anl.v.2021 (2036)
Creator: DBnomics

Updated on DBnomics on May 18, 2024 (3:05 AM)

min:: 68.11

max:: 104.11

avg:: 83.51

σ:: 12.184

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_DIFF]	[BBK_OBS_STATUS]
2021-03-03	100.78
2021-03-04	100.55	-0.2
2021-03-05	100.4	-0.1
2021-03-06	NA		K
2021-03-07	NA		K
2021-03-08	100.37	0.0
2021-03-09	100.9	0.5
2021-03-10	100.64	-0.3
2021-03-11	100.93	0.3
2021-03-12	100.7	-0.2
2021-03-13	NA		K
2021-03-14	NA		K
2021-03-15	100.7	0.0
2021-03-16	100.99	0.3
2021-03-17	100.59	-0.4
2021-03-18	99.73	-0.9
2021-03-19	100.22	0.5
2021-03-20	NA		K
2021-03-21	NA		K
2021-03-22	100.31	0.1
2021-03-23	100.64	0.3
2021-03-24	101.05	0.4
2021-03-25	101.09	0.0
2021-03-26	100.9	-0.2
2021-03-27	NA		K
2021-03-28	NA		K
2021-03-29	100.6	-0.3
2021-03-30	99.44	-1.2
2021-03-31	99.66	0.2
2021-04-01	100.16	0.5
2021-04-02	NA		K
2021-04-03	NA		K
2021-04-04	NA		K
2021-04-05	NA		K
2021-04-06	100.12	0.0
2021-04-07	100.59	0.5
2021-04-08	100.53	-0.1
2021-04-09	100.23	-0.3
2021-04-10	NA		K
2021-04-11	NA		K
2021-04-12	100.44	0.2
2021-04-13	99.86	-0.6
2021-04-14	100.19	0.3
2021-04-15	99.83	-0.4
2021-04-16	99.72	-0.1
2021-04-17	NA		K
2021-04-18	NA		K
2021-04-19	99.75	0.0
2021-04-20	99.14	-0.6
2021-04-21	99.46	0.3
2021-04-22	99.87	0.4
2021-04-23	99.82	-0.1
2021-04-24	NA		K
2021-04-25	NA		K
2021-04-26	99.59	-0.2
2021-04-27	99.48	-0.1
2021-04-28	98.98	-0.5
2021-04-29	98.99	0.0
2021-04-30	99.44	0.5
2021-05-01	NA		K
2021-05-02	NA		K
2021-05-03	98.19	-1.3
2021-05-04	98.71	0.5
2021-05-05	99.01	0.3
2021-05-06	99.06	0.1
2021-05-07	98.84	-0.2
2021-05-08	NA		K
2021-05-09	NA		K
2021-05-10	98.6	-0.2
2021-05-11	98.11	-0.5
2021-05-12	98.08	0.0
2021-05-13	97.13	-1.0
2021-05-14	97.56	0.4
2021-05-15	NA		K
2021-05-16	NA		K
2021-05-17	97.49	-0.1
2021-05-18	97.24	-0.3
2021-05-19	96.81	-0.4
2021-05-20	97.06	0.3
2021-05-21	97.52	0.5
2021-05-22	NA		K
2021-05-23	NA		K
2021-05-24	NA		K
2021-05-25	97.91	0.4
2021-05-26	98.38	0.5
2021-05-27	98.54	0.2
2021-05-28	98	-0.5
2021-05-29	NA		K
2021-05-30	NA		K
2021-05-31	97.91	-0.1
2021-06-01	98.32	0.4
2021-06-02	98.3	0.0
2021-06-03	98.3	0.0
2021-06-04	98.31	0.0
2021-06-05	NA		K
2021-06-06	NA		K
2021-06-07	98.51	0.2
2021-06-08	98.56	0.1
2021-06-09	99.04	0.5
2021-06-10	99.1	0.1
2021-06-11	99.68	0.6
2021-06-12	NA		K
2021-06-13	NA		K
2021-06-14	99.5	-0.2
2021-06-15	99.36	-0.1
2021-06-16	99.03	-0.3
2021-06-17	98.84	-0.2
2021-06-18	99.43	0.6
2021-06-19	NA		K
2021-06-20	NA		K
2021-06-21	99.48	0.1
2021-06-22	98.72	-0.8
2021-06-23	98.69	0.0
2021-06-24	98.75	0.1
2021-06-25	98.81	0.1
2021-06-26	NA		K
2021-06-27	NA		K
2021-06-28	98.53	-0.3
2021-06-29	98.81	0.3
2021-06-30	98.92	0.1
2021-07-01	98.96	0.0
2021-07-02	99.45	0.5
2021-07-03	NA		K
2021-07-04	NA		K
2021-07-05	99.35	-0.1
2021-07-06	99.45	0.1
2021-07-07	100.42	1.0
2021-07-08	101.34	0.9
2021-07-09	100.96	-0.4
2021-07-10	NA		K
2021-07-11	NA		K
2021-07-12	100.96	0.0
2021-07-13	100.53	-0.4
2021-07-14	100.47	-0.1
2021-07-15	101.29	0.8
2021-07-16	101.29	0.0
2021-07-17	NA		K
2021-07-18	NA		K
2021-07-19	101.83	0.5
2021-07-20	102.49	0.6
2021-07-21	102.32	-0.2
2021-07-22	102.17	-0.1
2021-07-23	102.33	0.2
2021-07-24	NA		K
2021-07-25	NA		K
2021-07-26	102.69	0.4
2021-07-27	102.77	0.1
2021-07-28	102.68	-0.1
2021-07-29	102.7	0.0
2021-07-30	102.66	0.0
2021-07-31	NA		K
2021-08-01	NA		K
2021-08-02	102.74	0.1
2021-08-03	103.14	0.4
2021-08-04	103.49	0.3
2021-08-05	103.83	0.3
2021-08-06	103.82	0.0
2021-08-07	NA		K
2021-08-08	NA		K
2021-08-09	103.42	-0.4
2021-08-10	103.37	0.0
2021-08-11	102.99	-0.4
2021-08-12	103.38	0.4
2021-08-13	103.44	0.1
2021-08-14	NA		K
2021-08-15	NA		K
2021-08-16	103.51	0.1
2021-08-17	103.99	0.5
2021-08-18	103.78	-0.2
2021-08-19	104.11	0.3
2021-08-20	103.96	-0.1
2021-08-21	NA		K
2021-08-22	NA		K
2021-08-23	103.51	-0.4
2021-08-24	103.77	0.3
2021-08-25	103.41	-0.3
2021-08-26	102.45	-0.9
2021-08-27	102.56	0.1
2021-08-28	NA		K
2021-08-29	NA		K
2021-08-30	102.7	0.1
2021-08-31	NA		K
2021-09-01	101.88	-0.8
2021-09-02	102.07	0.2
2021-09-03	101.91	-0.2
2021-09-04	NA		K
2021-09-05	NA		K
2021-09-06	101.55	-0.4
2021-09-07	101.05	-0.5
2021-09-08	101.11	0.1
2021-09-09	101.1	0.0
2021-09-10	101.3	0.2
2021-09-11	NA		K
2021-09-12	NA		K
2021-09-13	101.08	-0.2
2021-09-14	100.85	-0.2
2021-09-15	101.22	0.4
2021-09-16	100.64	-0.6
2021-09-17	100.39	-0.2
2021-09-18	NA		K
2021-09-19	NA		K
2021-09-20	100.76	0.4
2021-09-21	100.69	-0.1
2021-09-22	100.85	0.2
2021-09-23	100.73	-0.1
2021-09-24	99.76	-1.0
2021-09-25	NA		K
2021-09-26	NA		K
2021-09-27	99.26	-0.5
2021-09-28	99.17	-0.1
2021-09-29	99.42	0.3
2021-09-30	99.5	0.1
2021-10-01	99.6	0.1
2021-10-02	NA		K
2021-10-03	NA		K
2021-10-04	99.36	-0.2
2021-10-05	99.6	0.2
2021-10-06	98.75	-0.9
2021-10-07	99	0.3
2021-10-08	98.58	-0.4
2021-10-09	NA		K
2021-10-10	NA		K
2021-10-11	98.36	-0.2
2021-10-12	98.25	-0.1
2021-10-13	98.42	0.2
2021-10-14	98.89	0.5
2021-10-15	99.28	0.4
2021-10-16	NA		K
2021-10-17	NA		K
2021-10-18	99.14	-0.1
2021-10-19	99.3	0.2
2021-10-20	98.81	-0.5
2021-10-21	98.83	0.0
2021-10-22	98.46	-0.4
2021-10-23	NA		K
2021-10-24	NA		K
2021-10-25	98.69	0.2
2021-10-26	99.32	0.6
2021-10-27	99.66	0.3
2021-10-28	100.38	0.7
2021-10-29	99.34	-1.0
2021-10-30	NA		K
2021-10-31	NA		K
2021-11-01	99.47	0.1
2021-11-02	99.94	0.5
2021-11-03	100.57	0.6
2021-11-04	100.22	-0.3
2021-11-05	100.94	0.7
2021-11-06	NA		K
2021-11-07	NA		K
2021-11-08	101.27	0.3
2021-11-09	101.23	0.0
2021-11-10	101.84	0.6
2021-11-11	101.15	-0.7
2021-11-12	101.22	0.1
2021-11-13	NA		K
2021-11-14	NA		K
2021-11-15	101.69	0.5
2021-11-16	101.04	-0.6
2021-11-17	101.05	0.0
2021-11-18	101.31	0.3
2021-11-19	102.44	1.1
2021-11-20	NA		K
2021-11-21	NA		K
2021-11-22	102.41	0.0
2021-11-23	101.31	-1.1
2021-11-24	100.91	-0.4
2021-11-25	100.9	0.0
2021-11-26	101.91	1.0
2021-11-27	NA		K
2021-11-28	NA		K
2021-11-29	101.87	0.0
2021-11-30	102.55	0.7
2021-12-01	102.24	-0.3
2021-12-02	102.72	0.5
2021-12-03	102.93	0.2
2021-12-04	NA		K
2021-12-05	NA		K
2021-12-06	103.03	0.1
2021-12-07	102.98	0.0
2021-12-08	103.3	0.3
2021-12-09	102.52	-0.8
2021-12-10	102.51	0.0
2021-12-11	NA		K
2021-12-12	NA		K
2021-12-13	102.85	0.3
2021-12-14	103.03	0.2
2021-12-15	102.94	-0.1
2021-12-16	102.48	-0.4
2021-12-17	102.51	0.0
2021-12-18	NA		K
2021-12-19	NA		K
2021-12-20	102.98	0.5
2021-12-21	102.3	-0.7
2021-12-22	101.3	-1.0
2021-12-23	101.11	-0.2
2021-12-24	NA		K
2021-12-25	NA		K
2021-12-26	NA		K
2021-12-27	100.6	-0.5
2021-12-28	100.63	0.0
2021-12-29	100.44	-0.2
2021-12-30	100.14	-0.3
2021-12-31	NA		K
2022-01-01	NA		K
2022-01-02	NA		K
2022-01-03	99.9	-0.2
2022-01-04	99.15	-0.8
2022-01-05	99.21	0.1
2022-01-06	98.53	-0.7
2022-01-07	98.71	0.2
2022-01-08	NA		K
2022-01-09	NA		K
2022-01-10	98.35	-0.4
2022-01-11	98.57	0.2
2022-01-12	98.4	-0.2
2022-01-13	98.62	0.2
2022-01-14	99.02	0.4
2022-01-15	NA		K
2022-01-16	NA		K
2022-01-17	98.41	-0.6
2022-01-18	98.17	-0.2
2022-01-19	97.86	-0.3
2022-01-20	98.29	0.4
2022-01-21	98.89	0.6
2022-01-22	NA		K
2022-01-23	NA		K
2022-01-24	99.3	0.4
2022-01-25	98.98	-0.3
2022-01-26	98.95	0.0
2022-01-27	98.48	-0.5
2022-01-28	98.57	0.1
2022-01-29	NA		K
2022-01-30	NA		K
2022-01-31	98.25	-0.3
2022-02-01	98.1	-0.2
2022-02-02	97.67	-0.4
2022-02-03	97.54	-0.1
2022-02-04	96.6	-1.0
2022-02-05	NA		K
2022-02-06	NA		K
2022-02-07	95.55	-1.1
2022-02-08	95.69	0.1
2022-02-09	95.58	-0.1
2022-02-10	95.24	-0.4
2022-02-11	94.91	-0.3
2022-02-12	NA		K
2022-02-13	NA		K
2022-02-14	95.72	0.9
2022-02-15	94.55	-1.2
2022-02-16	93.94	-0.6
2022-02-17	94.38	0.5
2022-02-18	94.9	0.6
2022-02-19	NA		K
2022-02-20	NA		K
2022-02-21	94.96	0.1
2022-02-22	95.23	0.3
2022-02-23	94.72	-0.5
2022-02-24	96.15	1.5
2022-02-25	95.72	-0.4
2022-02-26	NA		K
2022-02-27	NA		K
2022-02-28	95.47	-0.3
2022-03-01	97.26	1.9
2022-03-02	98.32	1.1
2022-03-03	97.24	-1.1
2022-03-04	98.02	0.8
2022-03-05	NA		K
2022-03-06	NA		K
2022-03-07	99.13	1.1
2022-03-08	97.57	-1.6
2022-03-09	95.78	-1.8
2022-03-10	95.73	-0.1
2022-03-11	94.55	-1.2
2022-03-12	NA		K
2022-03-13	NA		K
2022-03-14	93.47	-1.1
2022-03-15	93.26	-0.2
2022-03-16	NA		K
2022-03-17	93.22	0.0
2022-03-18	92.93	-0.3
2022-03-19	NA		K
2022-03-20	NA		K
2022-03-21	92.5	-0.5
2022-03-22	91.55	-1.0
2022-03-23	91.9	0.4
2022-03-24	91.42	-0.5
2022-03-25	91.8	0.4
2022-03-26	NA		K
2022-03-27	NA		K
2022-03-28	90.82	-1.1
2022-03-29	90.41	-0.5
2022-03-30	90.3	-0.1
2022-03-31	90.7	0.4
2022-04-01	90.74	0.0
2022-04-02	NA		K
2022-04-03	NA		K
2022-04-04	91.8	1.2
2022-04-05	91.3	-0.5
2022-04-06	89.98	-1.4
2022-04-07	90.08	0.1
2022-04-08	89.5	-0.6
2022-04-09	NA		K
2022-04-10	NA		K
2022-04-11	88.44	-1.2
2022-04-12	87.37	-1.2
2022-04-13	87.7	0.4
2022-04-14	88.1	0.5
2022-04-15	NA		K
2022-04-16	NA		K
2022-04-17	NA		K
2022-04-18	NA		K
2022-04-19	86.34	-2.0
2022-04-20	86.88	0.6
2022-04-21	86.57	-0.4
2022-04-22	86.32	-0.3
2022-04-23	NA		K
2022-04-24	NA		K
2022-04-25	86.7	0.4
2022-04-26	87.48	0.9
2022-04-27	87.6	0.1
2022-04-28	87.4	-0.2
2022-04-29	86.72	-0.8
2022-04-30	NA		K
2022-05-01	NA		K
2022-05-02	86.31	-0.5
2022-05-03	85.65	-0.8
2022-05-04	85.72	0.1
2022-05-05	NA		K
2022-05-06	84.74	-1.1
2022-05-07	NA		K
2022-05-08	NA		K
2022-05-09	84.01	-0.9
2022-05-10	84.67	0.8
2022-05-11	85.66	1.2
2022-05-12	86.58	1.1
2022-05-13	86.47	-0.1
2022-05-14	NA		K
2022-05-15	NA		K
2022-05-16	85.37	-1.3
2022-05-17	85.37	0.0
2022-05-18	84.9	-0.6
2022-05-19	85.9	1.2
2022-05-20	85.33	-0.7
2022-05-21	NA		K
2022-05-22	NA		K
2022-05-23	85.65	0.4
2022-05-24	85.18	-0.5
2022-05-25	85.6	0.5
2022-05-26	85.81	0.2
2022-05-27	84.88	-1.1
2022-05-28	NA		K
2022-05-29	NA		K
2022-05-30	84.27	-0.7
2022-05-31	83.95	-0.4
2022-06-01	83.45	-0.6
2022-06-02	82.52	-1.1
2022-06-03	82.2	-0.4
2022-06-04	NA		K
2022-06-05	NA		K
2022-06-06	81.65	-0.7
2022-06-07	81.7	0.1
2022-06-08	81.46	-0.3
2022-06-09	81.1	-0.4
2022-06-10	80.92	-0.2
2022-06-11	NA		K
2022-06-12	NA		K
2022-06-13	79.85	-1.3
2022-06-14	78.73	-1.4
2022-06-15	77.28	-1.8
2022-06-16	76.91	-0.5
2022-06-17	78	1.4
2022-06-18	NA		K
2022-06-19	NA		K
2022-06-20	78	0.0
2022-06-21	76.81	-1.5
2022-06-22	77.3	0.6
2022-06-23	79.8	3.2
2022-06-24	79.72	-0.1
2022-06-25	NA		K
2022-06-26	NA		K
2022-06-27	79.3	-0.5
2022-06-28	78.27	-1.3
2022-06-29	78.34	0.1
2022-06-30	79.91	2.0
2022-07-01	80.08	0.2
2022-07-02	NA		K
2022-07-03	NA		K
2022-07-04	81.18	1.4
2022-07-05	81.51	0.4
2022-07-06	82.4	1.1
2022-07-07	81.69	-0.9
2022-07-08	82.06	0.5
2022-07-09	NA		K
2022-07-10	NA		K
2022-07-11	81.62	-0.5
2022-07-12	83.65	2.5
2022-07-13	83.28	-0.4
2022-07-14	82.55	-0.9
2022-07-15	83.94	1.7
2022-07-16	NA		K
2022-07-17	NA		K
2022-07-18	83.06	-1.0
2022-07-19	82.69	-0.4
2022-07-20	82.76	0.1
2022-07-21	82.11	-0.8
2022-07-22	84.53	2.9
2022-07-23	NA		K
2022-07-24	NA		K
2022-07-25	84.24	-0.3
2022-07-26	85.31	1.3
2022-07-27	85.8	0.6
2022-07-28	85.21	-0.7
2022-07-29	86.14	1.1
2022-07-30	NA		K
2022-07-31	NA		K
2022-08-01	86.86	0.8
2022-08-02	88.28	1.6
2022-08-03	87.34	-1.1
2022-08-04	87.09	-0.3
2022-08-05	87.81	0.8
2022-08-06	NA		K
2022-08-07	NA		K
2022-08-08	86.84	-1.1
2022-08-09	86.44	-0.5
2022-08-10	86.74	0.3
2022-08-11	86.42	-0.4
2022-08-12	85.43	-1.1
2022-08-13	NA		K
2022-08-14	NA		K
2022-08-15	86.07	0.7
2022-08-16	86.25	0.2
2022-08-17	84.63	-1.9
2022-08-18	84.51	-0.1
2022-08-19	83.66	-1.0
2022-08-20	NA		K
2022-08-21	NA		K
2022-08-22	83.11	-0.7
2022-08-23	82.43	-0.8
2022-08-24	82.15	-0.3
2022-08-25	82.02	-0.2
2022-08-26	81.8	-0.3
2022-08-27	NA		K
2022-08-28	NA		K
2022-08-29	80.26	-1.9
2022-08-30	80.63	0.5
2022-08-31	79.97	-0.8
2022-09-01	79.305	-0.8
2022-09-02	79.43	0.2
2022-09-03	NA		K
2022-09-04	NA		K
2022-09-05	79.47	0.1
2022-09-06	79.71	0.3
2022-09-07	79.4	-0.4
2022-09-08	79.44	0.1
2022-09-09	77.98	-1.8
2022-09-10	NA		K
2022-09-11	NA		K
2022-09-12	78.22	0.3
2022-09-13	78.54	0.4
2022-09-14	77.98	-0.7
2022-09-15	77.86	-0.2
2022-09-16	77.66	-0.3
2022-09-17	NA		K
2022-09-18	NA		K
2022-09-19	77.4	-0.3
2022-09-20	76.51	-1.1
2022-09-21	76.7	0.2
2022-09-22	77.01	0.4
2022-09-23	75.84	-1.5
2022-09-24	NA		K
2022-09-25	NA		K
2022-09-26	75.07	-1.0
2022-09-27	74.74	-0.4
2022-09-28	72.5	-3.0
2022-09-29	73.3	1.1
2022-09-30	74.27	1.3
2022-10-01	NA		K
2022-10-02	NA		K
2022-10-03	74.24	0.0
2022-10-04	77.02	3.7
2022-10-05	77.02	0.0
2022-10-06	75.25	-2.3
2022-10-07	74.22	-1.4
2022-10-08	NA		K
2022-10-09	NA		K
2022-10-10	73.7	-0.7
2022-10-11	72.17	-2.1
2022-10-12	71.55	-0.9
2022-10-13	71.9	0.5
2022-10-14	72.84	1.3
2022-10-15	NA		K
2022-10-16	NA		K
2022-10-17	72.39	-0.6
2022-10-18	71.72	-0.9
2022-10-19	71.85	0.2
2022-10-20	71.05	-1.1
2022-10-21	70.52	-0.7
2022-10-22	NA		K
2022-10-23	NA		K
2022-10-24	71.13	0.9
2022-10-25	72.64	2.1
2022-10-26	73.66	1.4
2022-10-27	73.35	-0.4
2022-10-28	74.15	1.1
2022-10-29	NA		K
2022-10-30	NA		K
2022-10-31	73.74	-0.6
2022-11-01	74.48	1.0
2022-11-02	73.77	-1.0
2022-11-03	73.15	-0.8
2022-11-04	73.18	0.0
2022-11-05	NA		K
2022-11-06	NA		K
2022-11-07	72.83	-0.5
2022-11-08	72.34	-0.7
2022-11-09	73.09	1.0
2022-11-10	73.73	0.9
2022-11-11	74.7	1.3
2022-11-12	NA		K
2022-11-13	NA		K
2022-11-14	73.9	-1.1
2022-11-15	74.28	0.5
2022-11-16	74.29	0.0
2022-11-17	75.57	1.7
2022-11-18	74.83	-1.0
2022-11-19	NA		K
2022-11-20	NA		K
2022-11-21	75.24	0.5
2022-11-22	75.52	0.4
2022-11-23	75.75	0.3
2022-11-24	77.35	2.1
2022-11-25	76.69	-0.9
2022-11-26	NA		K
2022-11-27	NA		K
2022-11-28	76.33	-0.5
2022-11-29	76.81	0.6
2022-11-30	76.76	-0.1
2022-12-01	77.64	1.1
2022-12-02	78.18	0.7
2022-12-03	NA		K
2022-12-04	NA		K
2022-12-05	77.93	-0.3
2022-12-06	77.81	-0.2
2022-12-07	78.26	0.6
2022-12-08	78.46	0.3
2022-12-09	77.61	-1.1
2022-12-10	NA		K
2022-12-11	NA		K
2022-12-12	77.08	-0.7
2022-12-13	76.87	-0.3
2022-12-14	76.46	-0.5
2022-12-15	76.73	0.4
2022-12-16	74.47	-2.9
2022-12-17	NA		K
2022-12-18	NA		K
2022-12-19	74.24	-0.3
2022-12-20	73.31	-1.3
2022-12-21	73.21	-0.1
2022-12-22	73.03	-0.2
2022-12-23	72.37	-0.9
2022-12-24	NA		K
2022-12-25	NA		K
2022-12-26	NA		K
2022-12-27	71.33	-1.4
2022-12-28	71.4	0.1
2022-12-29	71.31	-0.1
2022-12-30	71	-0.4
2022-12-31	NA		K
2023-01-01	NA		K
2023-01-02	71.26	0.4
2023-01-03	72.7	2.0
2023-01-04	73.01	0.4
2023-01-05	72.99	0.0
2023-01-06	72.82	-0.2
2023-01-07	NA		K
2023-01-08	NA		K
2023-01-09	73.19	0.5
2023-01-10	73.08	-0.2
2023-01-11	73.45	0.5
2023-01-12	73.93	0.7
2023-01-13	74.74	1.1
2023-01-14	NA		K
2023-01-15	NA		K
2023-01-16	73.77	-1.3
2023-01-17	74.08	0.4
2023-01-18	74.98	1.2
2023-01-19	75.8	1.1
2023-01-20	74.76	-1.4
2023-01-21	NA		K
2023-01-22	NA		K
2023-01-23	74.26	-0.7
2023-01-24	74.34	0.1
2023-01-25	75.04	0.9
2023-01-26	74.27	-1.0
2023-01-27	73.63	-0.9
2023-01-28	NA		K
2023-01-29	NA		K
2023-01-30	73.27	-0.5
2023-01-31	73.28	0.0
2023-02-01	73.64	0.5
2023-02-02	73.7	0.1
2023-02-03	74.58	1.2
2023-02-04	NA		K
2023-02-05	NA		K
2023-02-06	73.48	-1.5
2023-02-07	73.3	-0.2
2023-02-08	72.73	-0.8
2023-02-09	73.39	0.9
2023-02-10	72.87	-0.7
2023-02-11	NA		K
2023-02-12	NA		K
2023-02-13	72.78	-0.1
2023-02-14	72.71	-0.1
2023-02-15	72.28	-0.6
2023-02-16	71.57	-1.0
2023-02-17	71	-0.8
2023-02-18	NA		K
2023-02-19	NA		K
2023-02-20	71.91	1.3
2023-02-21	71.56	-0.5
2023-02-22	71.07	-0.7
2023-02-23	71.16	0.1
2023-02-24	71.79	0.9
2023-02-25	NA		K
2023-02-26	NA		K
2023-02-27	70.86	-1.3
2023-02-28	70.15	-1.0
2023-03-01	69.55	-0.9
2023-03-02	69.21	-0.5
2023-03-03	69.71	0.7
2023-03-04	NA		K
2023-03-05	NA		K
2023-03-06	70.19	0.7
2023-03-07	70.25	0.1
2023-03-08	69.92	-0.5
2023-03-09	70.04	0.2
2023-03-10	71.29	1.8
2023-03-11	NA		K
2023-03-12	NA		K
2023-03-13	73.69	3.4
2023-03-14	72.91	-1.1
2023-03-15	73.24	0.5
2023-03-16	73.67	0.6
2023-03-17	74.02	0.5
2023-03-18	NA		K
2023-03-19	NA		K
2023-03-20	75.92	2.6
2023-03-21	74.05	-2.5
2023-03-22	73.35	-0.9
2023-03-23	73.65	0.4
2023-03-24	75.78	2.9
2023-03-25	NA		K
2023-03-26	NA		K
2023-03-27	74.38	-1.8
2023-03-28	73.1	-1.7
2023-03-29	73.24	0.2
2023-03-30	73.1	-0.2
2023-03-31	72.79	-0.4
2023-04-01	NA		K
2023-04-02	NA		K
2023-04-03	72.78	0.0
2023-04-04	73.32	0.7
2023-04-05	73.37	0.1
2023-04-06	74.81	2.0
2023-04-07	NA		K
2023-04-08	NA		K
2023-04-09	NA		K
2023-04-10	NA		K
2023-04-11	73.88	-1.2
2023-04-12	73.2	-0.9
2023-04-13	72.56	-0.9
2023-04-14	72.59	0.0
2023-04-15	NA		K
2023-04-16	NA		K
2023-04-17	72.13	-0.6
2023-04-18	71.68	-0.6
2023-04-19	71.44	-0.3
2023-04-20	71.72	0.4
2023-04-21	72.08	0.5
2023-04-22	NA		K
2023-04-23	NA		K
2023-04-24	71.89	-0.3
2023-04-25	71.98	0.1
2023-04-26	72.95	1.3
2023-04-27	72.07	-1.2
2023-04-28	72.75	0.9
2023-04-29	NA		K
2023-04-30	NA		K
2023-05-01	NA		K
2023-05-02	72.66	-0.1
2023-05-03	73.83	1.6
2023-05-04	73.6	-0.3
2023-05-05	73.55	-0.1
2023-05-06	NA		K
2023-05-07	NA		K
2023-05-08	73.04	-0.7
2023-05-09	72.87	-0.2
2023-05-10	72.7	-0.2
2023-05-11	73.14	0.6
2023-05-12	73.61	0.6
2023-05-13	NA		K
2023-05-14	NA		K
2023-05-15	73.14	-0.6
2023-05-16	73.11	0.0
2023-05-17	72.76	-0.5
2023-05-18	72.12	-0.9
2023-05-19	71.66	-0.6
2023-05-20	NA		K
2023-05-21	NA		K
2023-05-22	72.1	0.6
2023-05-23	71.5	-0.8
2023-05-24	71.73	0.3
2023-05-25	71.58	-0.2
2023-05-26	71.13	-0.6
2023-05-27	NA		K
2023-05-28	NA		K
2023-05-29	71.55	0.6
2023-05-30	72.2	0.9
2023-05-31	73.36	1.6
2023-06-01	73.21	-0.2
2023-06-02	73.33	0.2
2023-06-03	NA		K
2023-06-04	NA		K
2023-06-05	72.57	-1.0
2023-06-06	72.96	0.5
2023-06-07	72.64	-0.4
2023-06-08	71.91	-1.0
2023-06-09	72.23	0.4
2023-06-10	NA		K
2023-06-11	NA		K
2023-06-12	72.57	0.5
2023-06-13	72.6	0.0
2023-06-14	72	-0.8
2023-06-15	71.75	-0.3
2023-06-16	71.86	0.2
2023-06-17	NA		K
2023-06-18	NA		K
2023-06-19	71.83	0.0
2023-06-20	71.9	0.1
2023-06-21	72.67	1.1
2023-06-22	72.52	-0.2
2023-06-23	73.22	1.0
2023-06-24	NA		K
2023-06-25	NA		K
2023-06-26	73.68	0.6
2023-06-27	73.64	-0.1
2023-06-28	73.63	0.0
2023-06-29	73.5	-0.2
2023-06-30	72.83	-0.9
2023-07-01	NA		K
2023-07-02	NA		K
2023-07-03	73.37	0.7
2023-07-04	72.68	-0.9
2023-07-05	73.05	0.5
2023-07-06	72.08	-1.3
2023-07-07	71.11	-1.3
2023-07-08	NA		K
2023-07-09	NA		K
2023-07-10	70.89	-0.3
2023-07-11	71.45	0.8
2023-07-12	71.19	-0.4
2023-07-13	72.38	1.7
2023-07-14	72.38	0.0
2023-07-15	NA		K
2023-07-16	NA		K
2023-07-17	72.54	0.2
2023-07-18	73.17	0.9
2023-07-19	73.74	0.8
2023-07-20	73.01	-1.0
2023-07-21	72.53	-0.7
2023-07-22	NA		K
2023-07-23	NA		K
2023-07-24	73.26	1.0
2023-07-25	72.88	-0.5
2023-07-26	72.87	0.0
2023-07-27	72.43	-0.6
2023-07-28	72.26	-0.2
2023-07-29	NA		K
2023-07-30	NA		K
2023-07-31	72.01	-0.3
2023-08-01	72.13	0.2
2023-08-02	71.92	-0.3
2023-08-03	71.45	-0.7
2023-08-04	71.24	-0.3
2023-08-05	NA		K
2023-08-06	NA		K
2023-08-07	71.51	0.4
2023-08-08	72.31	1.1
2023-08-09	72.59	0.4
2023-08-10	72	-0.8
2023-08-11	71.71	-0.4
2023-08-12	NA		K
2023-08-13	NA		K
2023-08-14	71.3	-0.6
2023-08-15	70.57	-1.0
2023-08-16	70.9	0.5
2023-08-17	70.57	-0.5
2023-08-18	71.26	1.0
2023-08-19	NA		K
2023-08-20	NA		K
2023-08-21	70.93	-0.5
2023-08-22	70.77	-0.2
2023-08-23	71.93	1.6
2023-08-24	72.44	0.7
2023-08-25	71.88	-0.8
2023-08-26	NA		K
2023-08-27	NA		K
2023-08-28	71.65	-0.3
2023-08-29	71.65	0.0
2023-08-30	71.87	0.3
2023-08-31	72.22	0.5
2023-09-01	72.47	0.3
2023-09-02	NA		K
2023-09-03	NA		K
2023-09-04	71.67	-1.1
2023-09-05	71.4	-0.4
2023-09-06	71.23	-0.2
2023-09-07	71.15	-0.1
2023-09-08	71.39	0.3
2023-09-09	NA		K
2023-09-10	NA		K
2023-09-11	71.39	0.0
2023-09-12	71.18	-0.3
2023-09-13	82.74	16.2
2023-09-14	71.1	-14.1
2023-09-15	71.05	-0.1
2023-09-16	NA		K
2023-09-17	NA		K
2023-09-18	70.66	-0.5
2023-09-19	70.48	-0.3
2023-09-20	70.48	0.0
2023-09-21	70.3	-0.3
2023-09-22	70.34	0.1
2023-09-23	NA		K
2023-09-24	NA		K
2023-09-25	69.83	-0.7
2023-09-26	69.65	-0.3
2023-09-27	69.84	0.3
2023-09-28	68.7	-1.6
2023-09-29	69.22	0.8
2023-09-30	NA		K
2023-10-01	NA		K
2023-10-02	68.98	-0.3
2023-10-03	68.49	-0.7
2023-10-04	68.11	-0.6
2023-10-05	68.34	0.3
2023-10-06	68.76	0.6
2023-10-07	NA		K
2023-10-08	NA		K
2023-10-09	69.16	0.6
2023-10-10	69.61	0.7
2023-10-11	70.22	0.9
2023-10-12	70.2	0.0
2023-10-13	70.04	-0.2
2023-10-14	NA		K
2023-10-15	NA		K
2023-10-16	69.82	-0.3
2023-10-17	69.56	-0.4
2023-10-18	68.66	-1.3
2023-10-19	68.41	-0.4
2023-10-20	68.55	0.2
2023-10-21	NA		K
2023-10-22	NA		K
2023-10-23	68.26	-0.4
2023-10-24	69.59	1.9
2023-10-25	69.09	-0.7
2023-10-26	68.78	-0.4
2023-10-27	69.2	0.6
2023-10-28	NA		K
2023-10-29	NA		K
2023-10-30	69.38	0.3
2023-10-31	69.6	0.3
2023-11-01	69.09	-0.7
2023-11-02	70.08	1.4
2023-11-03	70	-0.1
2023-11-04	NA		K
2023-11-05	NA		K
2023-11-06	70.26	0.4
2023-11-07	70.31	0.1
2023-11-08	70.86	0.8
2023-11-09	70.8	-0.1
2023-11-10	70.1	-1.0
2023-11-11	NA		K
2023-11-12	NA		K
2023-11-13	70.35	0.4
2023-11-14	70.47	0.2
2023-11-15	71.38	1.3
2023-11-16	71.11	-0.4
2023-11-17	71.96	1.2
2023-11-18	NA		K
2023-11-19	NA		K
2023-11-20	71.41	-0.8
2023-11-21	71.51	0.1
2023-11-22	71.65	0.2
2023-11-23	71.71	0.1
2023-11-24	71.17	-0.8
2023-11-25	NA		K
2023-11-26	NA		K
2023-11-27	71.32	0.2
2023-11-28	72	1.0
2023-11-29	72.7	1.0
2023-11-30	72.99	0.4
2023-12-01	72.92	-0.1
2023-12-02	NA		K
2023-12-03	NA		K
2023-12-04	73.38	0.6
2023-12-05	74.01	0.9
2023-12-06	74.52	0.7
2023-12-07	75.36	1.1
2023-12-08	74.81	-0.7
2023-12-09	NA		K
2023-12-10	NA		K
2023-12-11	74.67	-0.2
2023-12-12	74.89	0.3
2023-12-13	75.19	0.4
2023-12-14	76.34	1.5
2023-12-15	76.64	0.4
2023-12-16	NA		K
2023-12-17	NA		K
2023-12-18	76.81	0.2
2023-12-19	76.73	-0.1
2023-12-20	77.1	0.5
2023-12-21	77.33	0.3
2023-12-22	77.35	0.0
2023-12-23	NA		K
2023-12-24	NA		K
2023-12-25	NA		K
2023-12-26	NA		K
2023-12-27	77.6	0.3
2023-12-28	77.71	0.1
2023-12-29	76.7	-1.3
2023-12-30	NA		K
2023-12-31	NA		K
2024-01-01	NA		K
2024-01-02	76.01	-0.9
2024-01-03	76.3	0.4
2024-01-04	76.27	0.0
2024-01-05	75.51	-1.0
2024-01-06	NA		K
2024-01-07	NA		K
2024-01-08	75.46	-0.1
2024-01-09	75.2	-0.3
2024-01-10	75.4	0.3
2024-01-11	75.27	-0.2
2024-01-12	75.51	0.3
2024-01-13	NA		K
2024-01-14	NA		K
2024-01-15	75.31	-0.3
2024-01-16	75.14	-0.2
2024-01-17	74.84	-0.4
2024-01-18	74.5	-0.5
2024-01-19	74.37	-0.2
2024-01-20	NA		K
2024-01-21	NA		K
2024-01-22	74.68	0.4
2024-01-23	74.5	-0.2
2024-01-24	74.35	-0.2
2024-01-25	74	-0.5
2024-01-26	74.88	1.2
2024-01-27	NA		K
2024-01-28	NA		K
2024-01-29	75.15	0.4
2024-01-30	75.13	0.0
2024-01-31	75.31	0.2
2024-02-01	75.38	0.1
2024-02-02	75.81	0.6
2024-02-03	NA		K
2024-02-04	NA		K
2024-02-05	74.86	-1.3
2024-02-06	74.46	-0.5
2024-02-07	74.8	0.5
2024-02-08	74.7	-0.1
2024-02-09	74.25	-0.6
2024-02-10	NA		K
2024-02-11	NA		K
2024-02-12	74.27	0.0
2024-02-13	74.23	-0.1
2024-02-14	74.21	0.0
2024-02-15	74.74	0.7
2024-02-16	74.08	-0.9
2024-02-17	NA		K
2024-02-18	NA		K
2024-02-19	74.04	-0.1
2024-02-20	74.08	0.1
2024-02-21	74.04	-0.1
2024-02-22	73.63	-0.6
2024-02-23	73.57	-0.1
2024-02-24	NA		K
2024-02-25	NA		K
2024-02-26	74.45	1.2
2024-02-27	74.07	-0.5
2024-02-28	73.77	-0.4
2024-02-29	73.4	-0.5
2024-03-01	74.18	1.1
2024-03-02	NA		K
2024-03-03	NA		K
2024-03-04	74.39	0.3
2024-03-05	74.48	0.1
2024-03-06	74.67	0.3
2024-03-07	75.12	0.6
2024-03-08	75.44	0.4
2024-03-09	NA		K
2024-03-10	NA		K
2024-03-11	75.41	0.0
2024-03-12	75.17	-0.3
2024-03-13	75	-0.2
2024-03-14	74.45	-0.7
2024-03-15	73.87	-0.8
2024-03-16	NA		K
2024-03-17	NA		K
2024-03-18	73.71	-0.2
2024-03-19	73.9	0.3
2024-03-20	74.05	0.2
2024-03-21	74.25	0.3
2024-03-22	74.47	0.3
2024-03-23	NA		K
2024-03-24	NA		K
2024-03-25	74.72	0.3
2024-03-26	74.71	0.0
2024-03-27	74.88	0.2
2024-03-28	75.09	0.3
2024-03-29	NA		K
2024-03-30	NA		K
2024-03-31	NA		K
2024-04-01	NA		K
2024-04-02	74.64	-0.6
2024-04-03	74.34	-0.4
2024-04-04	74.56	0.3
2024-04-05	74.64	0.1
2024-04-06	NA		K
2024-04-07	NA		K
2024-04-08	73.9	-1.0
2024-04-09	74.38	0.6
2024-04-10	74.82	0.6
2024-04-11	73.9	-1.2
2024-04-12	74.55	0.9
2024-04-13	NA		K
2024-04-14	NA		K
2024-04-15	74.47	-0.1
2024-04-16	73.97	-0.7
2024-04-17	73.77	-0.3
2024-04-18	74.1	0.4
2024-04-19	73.97	-0.2
2024-04-20	NA		K
2024-04-21	NA		K
2024-04-22	73.42	-0.7
2024-04-23	73.77	0.5
2024-04-24	73.28	-0.7
2024-04-25	73.04	-0.3
2024-04-26	72.8	-0.3
2024-04-27	NA		K
2024-04-28	NA		K
2024-04-29	73.43	0.9
2024-04-30	73.27	-0.2
2024-05-01	NA		K
2024-05-02	73.34	0.1
2024-05-03	73.45	0.1
2024-05-04	NA		K
2024-05-05	NA		K
2024-05-06	74.17	1.0
2024-05-07	74.28	0.1
2024-05-08	74.31	0.0
2024-05-09	73.74	-0.8
2024-05-10	74.07	0.4
2024-05-11	NA		K
2024-05-12	NA		K
2024-05-13	73.63	-0.6
2024-05-14	73.65	0.0
2024-05-15	73.85	0.3
2024-05-16	74.36	0.7
2024-05-17	73.88	-0.6