[D.KCP.EUR.A615.DE0001102598.A] DE0001102598 / Clean price / 1,000 / Anl.v.2022 (2038)
Updated on DBnomics on May 18, 2024 (3:05 AM)
- min:
- 75.04
- max:
- 100.5
- avg:
- 83.858
- σ:
- 5.761
Loading chart
| Period | Value | [BBK_DIFF] | [BBK_OBS_STATUS] |
|---|---|---|---|
| 2022-04-27 | 100.07 | ||
| 2022-04-28 | 99.8 | -0.3 | |
| 2022-04-29 | 98.95 | -0.9 | |
| 2022-04-30 | NA | K | |
| 2022-05-01 | NA | K | |
| 2022-05-02 | 98.55 | -0.4 | |
| 2022-05-03 | 97.71 | -0.9 | |
| 2022-05-04 | 97.93 | 0.2 | |
| 2022-05-05 | NA | K | |
| 2022-05-06 | 96.72 | -1.2 | |
| 2022-05-07 | NA | K | |
| 2022-05-08 | NA | K | |
| 2022-05-09 | 95.82 | -0.9 | |
| 2022-05-10 | 96.57 | 0.8 | |
| 2022-05-11 | 97.78 | 1.3 | |
| 2022-05-12 | 98.93 | 1.2 | |
| 2022-05-13 | 98.79 | -0.1 | |
| 2022-05-14 | NA | K | |
| 2022-05-15 | NA | K | |
| 2022-05-16 | 97.314 | -1.5 | |
| 2022-05-17 | 97.44 | 0.1 | |
| 2022-05-18 | 96.94 | -0.5 | |
| 2022-05-19 | 98.15 | 1.2 | |
| 2022-05-20 | 97.38 | -0.8 | |
| 2022-05-21 | NA | K | |
| 2022-05-22 | NA | K | |
| 2022-05-23 | 97.69 | 0.3 | |
| 2022-05-24 | 97.12 | -0.6 | |
| 2022-05-25 | 97.58 | 0.5 | |
| 2022-05-26 | 97.79 | 0.2 | |
| 2022-05-27 | 96.67 | -1.1 | |
| 2022-05-28 | NA | K | |
| 2022-05-29 | NA | K | |
| 2022-05-30 | 95.96 | -0.7 | |
| 2022-05-31 | 95.55 | -0.4 | |
| 2022-06-01 | 94.95 | -0.6 | |
| 2022-06-02 | 93.8 | -1.2 | |
| 2022-06-03 | 93.45 | -0.4 | |
| 2022-06-04 | NA | K | |
| 2022-06-05 | NA | K | |
| 2022-06-06 | 92.81 | -0.7 | |
| 2022-06-07 | 92.85 | 0.0 | |
| 2022-06-08 | 92.56 | -0.3 | |
| 2022-06-09 | 92.13 | -0.5 | |
| 2022-06-10 | 91.95 | -0.2 | |
| 2022-06-11 | NA | K | |
| 2022-06-12 | NA | K | |
| 2022-06-13 | 90.68 | -1.4 | |
| 2022-06-14 | 89.39 | -1.4 | |
| 2022-06-15 | 87.62 | -2.0 | |
| 2022-06-16 | 87.3 | -0.4 | |
| 2022-06-17 | 88.55 | 1.4 | |
| 2022-06-18 | NA | K | |
| 2022-06-19 | NA | K | |
| 2022-06-20 | 88.5 | -0.1 | |
| 2022-06-21 | 87 | -1.7 | |
| 2022-06-22 | 87.58 | 0.7 | |
| 2022-06-23 | 90.55 | 3.4 | |
| 2022-06-24 | 90.39 | -0.2 | |
| 2022-06-25 | NA | K | |
| 2022-06-26 | NA | K | |
| 2022-06-27 | 89.95 | -0.5 | |
| 2022-06-28 | 88.75 | -1.3 | |
| 2022-06-29 | 88.88 | 0.1 | |
| 2022-06-30 | 90.65 | 2.0 | |
| 2022-07-01 | 90.86 | 0.2 | |
| 2022-07-02 | NA | K | |
| 2022-07-03 | NA | K | |
| 2022-07-04 | 92.1 | 1.4 | |
| 2022-07-05 | 92.48 | 0.4 | |
| 2022-07-06 | 93.55 | 1.2 | |
| 2022-07-07 | 92.69 | -0.9 | |
| 2022-07-08 | 93.14 | 0.5 | |
| 2022-07-09 | NA | K | |
| 2022-07-10 | NA | K | |
| 2022-07-11 | 92.58 | -0.6 | |
| 2022-07-12 | 95.04 | 2.7 | |
| 2022-07-13 | 94.54 | -0.5 | |
| 2022-07-14 | 93.79 | -0.8 | |
| 2022-07-15 | 95.38 | 1.7 | |
| 2022-07-16 | NA | K | |
| 2022-07-17 | NA | K | |
| 2022-07-18 | 94.35 | -1.1 | |
| 2022-07-19 | 93.95 | -0.4 | |
| 2022-07-20 | 94.05 | 0.1 | |
| 2022-07-21 | 93.3 | -0.8 | |
| 2022-07-22 | 96.09 | 3.0 | |
| 2022-07-23 | NA | K | |
| 2022-07-24 | NA | K | |
| 2022-07-25 | 95.75 | -0.4 | |
| 2022-07-26 | 96.99 | 1.3 | |
| 2022-07-27 | 97.56 | 0.6 | |
| 2022-07-28 | 96.87 | -0.7 | |
| 2022-07-29 | 97.96 | 1.1 | |
| 2022-07-30 | NA | K | |
| 2022-07-31 | NA | K | |
| 2022-08-01 | 98.81 | 0.9 | |
| 2022-08-02 | 100.5 | 1.7 | |
| 2022-08-03 | 99.46 | -1.0 | |
| 2022-08-04 | 99.18 | -0.3 | |
| 2022-08-05 | 99.99 | 0.8 | |
| 2022-08-06 | NA | K | |
| 2022-08-07 | NA | K | |
| 2022-08-08 | 98.76 | -1.2 | |
| 2022-08-09 | 98.33 | -0.4 | |
| 2022-08-10 | 98.63 | 0.3 | |
| 2022-08-11 | 98.23 | -0.4 | |
| 2022-08-12 | 97.01 | -1.2 | |
| 2022-08-13 | NA | K | |
| 2022-08-14 | NA | K | |
| 2022-08-15 | 97.84 | 0.9 | |
| 2022-08-16 | 98.03 | 0.2 | |
| 2022-08-17 | 96.12 | -1.9 | |
| 2022-08-18 | 96.01 | -0.1 | |
| 2022-08-19 | 94.99 | -1.1 | |
| 2022-08-20 | NA | K | |
| 2022-08-21 | NA | K | |
| 2022-08-22 | 94.34 | -0.7 | |
| 2022-08-23 | 93.53 | -0.9 | |
| 2022-08-24 | 93.18 | -0.4 | |
| 2022-08-25 | 92.99 | -0.2 | |
| 2022-08-26 | 92.67 | -0.3 | |
| 2022-08-27 | NA | K | |
| 2022-08-28 | NA | K | |
| 2022-08-29 | 90.89 | -1.9 | |
| 2022-08-30 | 91.38 | 0.5 | |
| 2022-08-31 | 90.58 | -0.9 | |
| 2022-09-01 | 89.77 | -0.9 | |
| 2022-09-02 | 89.84 | 0.1 | |
| 2022-09-03 | NA | K | |
| 2022-09-04 | NA | K | |
| 2022-09-05 | 89.94 | 0.1 | |
| 2022-09-06 | 90.22 | 0.3 | |
| 2022-09-07 | 89.76 | -0.5 | |
| 2022-09-08 | 89.81 | 0.1 | |
| 2022-09-09 | 88.14 | -1.9 | |
| 2022-09-10 | NA | K | |
| 2022-09-11 | NA | K | |
| 2022-09-12 | 88.34 | 0.2 | |
| 2022-09-13 | 88.71 | 0.4 | |
| 2022-09-14 | 88.16 | -0.6 | |
| 2022-09-15 | 88.04 | -0.1 | |
| 2022-09-16 | 87.92 | -0.1 | |
| 2022-09-17 | NA | K | |
| 2022-09-18 | NA | K | |
| 2022-09-19 | 87.54 | -0.4 | |
| 2022-09-20 | 86.51 | -1.2 | |
| 2022-09-21 | 86.7 | 0.2 | |
| 2022-09-22 | 87.17 | 0.5 | |
| 2022-09-23 | 85.73 | -1.7 | |
| 2022-09-24 | NA | K | |
| 2022-09-25 | NA | K | |
| 2022-09-26 | 85.04 | -0.8 | |
| 2022-09-27 | 84.6 | -0.5 | |
| 2022-09-28 | 81.9 | -3.2 | |
| 2022-09-29 | 82.8 | 1.1 | |
| 2022-09-30 | 83.8 | 1.2 | |
| 2022-10-01 | NA | K | |
| 2022-10-02 | NA | K | |
| 2022-10-03 | 83.626 | -0.2 | |
| 2022-10-04 | 86.91 | 3.9 | |
| 2022-10-05 | 86.91 | 0.0 | |
| 2022-10-06 | 84.81 | -2.4 | |
| 2022-10-07 | 83.59 | -1.4 | |
| 2022-10-08 | NA | K | |
| 2022-10-09 | NA | K | |
| 2022-10-10 | 82.82 | -0.9 | |
| 2022-10-11 | 80.93 | -2.3 | |
| 2022-10-12 | 80.09 | -1.0 | |
| 2022-10-13 | 80.57 | 0.6 | |
| 2022-10-14 | 81.69 | 1.4 | |
| 2022-10-15 | NA | K | |
| 2022-10-16 | NA | K | |
| 2022-10-17 | 81.15 | -0.7 | |
| 2022-10-18 | 80.45 | -0.9 | |
| 2022-10-19 | 80.77 | 0.4 | |
| 2022-10-20 | 79.75 | -1.3 | |
| 2022-10-21 | 78.93 | -1.0 | |
| 2022-10-22 | NA | K | |
| 2022-10-23 | NA | K | |
| 2022-10-24 | 79.75 | 1.0 | |
| 2022-10-25 | 81.61 | 2.3 | |
| 2022-10-26 | 82.79 | 1.4 | |
| 2022-10-27 | 82.43 | -0.4 | |
| 2022-10-28 | 83.33 | 1.1 | |
| 2022-10-29 | NA | K | |
| 2022-10-30 | NA | K | |
| 2022-10-31 | 82.92 | -0.5 | |
| 2022-11-01 | 83.81 | 1.1 | |
| 2022-11-02 | 82.98 | -1.0 | |
| 2022-11-03 | 82.32 | -0.8 | |
| 2022-11-04 | 82.37 | 0.1 | |
| 2022-11-05 | NA | K | |
| 2022-11-06 | NA | K | |
| 2022-11-07 | 82.01 | -0.4 | |
| 2022-11-08 | 81.45 | -0.7 | |
| 2022-11-09 | 82.32 | 1.1 | |
| 2022-11-10 | 83.04 | 0.9 | |
| 2022-11-11 | 84.08 | 1.3 | |
| 2022-11-12 | NA | K | |
| 2022-11-13 | NA | K | |
| 2022-11-14 | 83.09 | -1.2 | |
| 2022-11-15 | 83.53 | 0.5 | |
| 2022-11-16 | 83.53 | 0.0 | |
| 2022-11-17 | 85.11 | 1.9 | |
| 2022-11-18 | 84.36 | -0.9 | |
| 2022-11-19 | NA | K | |
| 2022-11-20 | NA | K | |
| 2022-11-21 | 84.87 | 0.6 | |
| 2022-11-22 | 85.21 | 0.4 | |
| 2022-11-23 | 85.5 | 0.3 | |
| 2022-11-24 | 87.39 | 2.2 | |
| 2022-11-25 | 86.69 | -0.8 | |
| 2022-11-26 | NA | K | |
| 2022-11-27 | NA | K | |
| 2022-11-28 | 86.26 | -0.5 | |
| 2022-11-29 | 86.81 | 0.6 | |
| 2022-11-30 | 86.76 | -0.1 | |
| 2022-12-01 | 87.81 | 1.2 | |
| 2022-12-02 | 88.49 | 0.8 | |
| 2022-12-03 | NA | K | |
| 2022-12-04 | NA | K | |
| 2022-12-05 | 88.3 | -0.2 | |
| 2022-12-06 | 88.16 | -0.2 | |
| 2022-12-07 | 88.7 | 0.6 | |
| 2022-12-08 | 88.96 | 0.3 | |
| 2022-12-09 | 88 | -1.1 | |
| 2022-12-10 | NA | K | |
| 2022-12-11 | NA | K | |
| 2022-12-12 | 87.4 | -0.7 | |
| 2022-12-13 | 87.11 | -0.3 | |
| 2022-12-14 | 86.6 | -0.6 | |
| 2022-12-15 | 86.85 | 0.3 | |
| 2022-12-16 | 84.32 | -2.9 | |
| 2022-12-17 | NA | K | |
| 2022-12-18 | NA | K | |
| 2022-12-19 | 83.92 | -0.5 | |
| 2022-12-20 | 82.73 | -1.4 | |
| 2022-12-21 | 82.6 | -0.2 | |
| 2022-12-22 | 82.37 | -0.3 | |
| 2022-12-23 | 81.57 | -1.0 | |
| 2022-12-24 | NA | K | |
| 2022-12-25 | NA | K | |
| 2022-12-26 | NA | K | |
| 2022-12-27 | 80.4 | -1.4 | |
| 2022-12-28 | 80.39 | 0.0 | |
| 2022-12-29 | 80.24 | -0.2 | |
| 2022-12-30 | 79.84 | -0.5 | |
| 2022-12-31 | NA | K | |
| 2023-01-01 | NA | K | |
| 2023-01-02 | 80.19 | 0.4 | |
| 2023-01-03 | 81.97 | 2.2 | |
| 2023-01-04 | 82.36 | 0.5 | |
| 2023-01-05 | 82.35 | 0.0 | |
| 2023-01-06 | 82.16 | -0.2 | |
| 2023-01-07 | NA | K | |
| 2023-01-08 | NA | K | |
| 2023-01-09 | 82.57 | 0.5 | |
| 2023-01-10 | 82.37 | -0.2 | |
| 2023-01-11 | 82.84 | 0.6 | |
| 2023-01-12 | 83.38 | 0.7 | |
| 2023-01-13 | 84.35 | 1.2 | |
| 2023-01-14 | NA | K | |
| 2023-01-15 | NA | K | |
| 2023-01-16 | 83.22 | -1.3 | |
| 2023-01-17 | 83.56 | 0.4 | |
| 2023-01-18 | 84.61 | 1.3 | |
| 2023-01-19 | 85.55 | 1.1 | |
| 2023-01-20 | 84.31 | -1.4 | |
| 2023-01-21 | NA | K | |
| 2023-01-22 | NA | K | |
| 2023-01-23 | 83.64 | -0.8 | |
| 2023-01-24 | 83.72 | 0.1 | |
| 2023-01-25 | 84.56 | 1.0 | |
| 2023-01-26 | 83.64 | -1.1 | |
| 2023-01-27 | 82.88 | -0.9 | |
| 2023-01-28 | NA | K | |
| 2023-01-29 | NA | K | |
| 2023-01-30 | 82.48 | -0.5 | |
| 2023-01-31 | 82.51 | 0.0 | |
| 2023-02-01 | 82.91 | 0.5 | |
| 2023-02-02 | 82.97 | 0.1 | |
| 2023-02-03 | 83.91 | 1.1 | |
| 2023-02-04 | NA | K | |
| 2023-02-05 | NA | K | |
| 2023-02-06 | 82.68 | -1.5 | |
| 2023-02-07 | 82.55 | -0.2 | |
| 2023-02-08 | 81.89 | -0.8 | |
| 2023-02-09 | 82.68 | 1.0 | |
| 2023-02-10 | 82.01 | -0.8 | |
| 2023-02-11 | NA | K | |
| 2023-02-12 | NA | K | |
| 2023-02-13 | 81.97 | 0.0 | |
| 2023-02-14 | 81.95 | 0.0 | |
| 2023-02-15 | 81.45 | -0.6 | |
| 2023-02-16 | 80.55 | -1.1 | |
| 2023-02-17 | 79.9 | -0.8 | |
| 2023-02-18 | NA | K | |
| 2023-02-19 | NA | K | |
| 2023-02-20 | 80.83 | 1.2 | |
| 2023-02-21 | 80.45 | -0.5 | |
| 2023-02-22 | 79.87 | -0.7 | |
| 2023-02-23 | 79.9 | 0.0 | |
| 2023-02-24 | 80.66 | 1.0 | |
| 2023-02-25 | NA | K | |
| 2023-02-26 | NA | K | |
| 2023-02-27 | 79.49 | -1.5 | |
| 2023-02-28 | 78.55 | -1.2 | |
| 2023-03-01 | 77.92 | -0.8 | |
| 2023-03-02 | 77.56 | -0.5 | |
| 2023-03-03 | 78.11 | 0.7 | |
| 2023-03-04 | NA | K | |
| 2023-03-05 | NA | K | |
| 2023-03-06 | 78.7 | 0.8 | |
| 2023-03-07 | 78.77 | 0.1 | |
| 2023-03-08 | 78.4 | -0.5 | |
| 2023-03-09 | 78.51 | 0.1 | |
| 2023-03-10 | 79.91 | 1.8 | |
| 2023-03-11 | NA | K | |
| 2023-03-12 | NA | K | |
| 2023-03-13 | 82.67 | 3.5 | |
| 2023-03-14 | 81.72 | -1.1 | |
| 2023-03-15 | 82.11 | 0.5 | |
| 2023-03-16 | 82.519 | 0.5 | |
| 2023-03-17 | 82.87 | 0.4 | |
| 2023-03-18 | NA | K | |
| 2023-03-19 | NA | K | |
| 2023-03-20 | 85.05 | 2.6 | |
| 2023-03-21 | 82.9 | -2.5 | |
| 2023-03-22 | 82.1 | -1.0 | |
| 2023-03-23 | 82.45 | 0.4 | |
| 2023-03-24 | 84.95 | 3.0 | |
| 2023-03-25 | NA | K | |
| 2023-03-26 | NA | K | |
| 2023-03-27 | 83.3 | -1.9 | |
| 2023-03-28 | 81.8 | -1.8 | |
| 2023-03-29 | 81.89 | 0.1 | |
| 2023-03-30 | 81.7 | -0.2 | |
| 2023-03-31 | 81.4 | -0.4 | |
| 2023-04-01 | NA | K | |
| 2023-04-02 | NA | K | |
| 2023-04-03 | 81.39 | 0.0 | |
| 2023-04-04 | 82.07 | 0.8 | |
| 2023-04-05 | 82.05 | 0.0 | |
| 2023-04-06 | 83.75 | 2.1 | |
| 2023-04-07 | NA | K | |
| 2023-04-08 | NA | K | |
| 2023-04-09 | NA | K | |
| 2023-04-10 | NA | K | |
| 2023-04-11 | 82.65 | -1.3 | |
| 2023-04-12 | 81.82 | -1.0 | |
| 2023-04-13 | 81.05 | -0.9 | |
| 2023-04-14 | 81.03 | 0.0 | |
| 2023-04-15 | NA | K | |
| 2023-04-16 | NA | K | |
| 2023-04-17 | 80.53 | -0.6 | |
| 2023-04-18 | 80 | -0.7 | |
| 2023-04-19 | 79.74 | -0.3 | |
| 2023-04-20 | 80.06 | 0.4 | |
| 2023-04-21 | 80.44 | 0.5 | |
| 2023-04-22 | NA | K | |
| 2023-04-23 | NA | K | |
| 2023-04-24 | 80.15 | -0.4 | |
| 2023-04-25 | 80.23 | 0.1 | |
| 2023-04-26 | 81.32 | 1.4 | |
| 2023-04-27 | 80.38 | -1.2 | |
| 2023-04-28 | 81.22 | 1.0 | |
| 2023-04-29 | NA | K | |
| 2023-04-30 | NA | K | |
| 2023-05-01 | NA | K | |
| 2023-05-02 | 81.11 | -0.1 | |
| 2023-05-03 | 82.45 | 1.7 | |
| 2023-05-04 | 82.15 | -0.4 | |
| 2023-05-05 | 82.01 | -0.2 | |
| 2023-05-06 | NA | K | |
| 2023-05-07 | NA | K | |
| 2023-05-08 | 81.41 | -0.7 | |
| 2023-05-09 | 81.2 | -0.3 | |
| 2023-05-10 | 80.99 | -0.3 | |
| 2023-05-11 | 81.53 | 0.7 | |
| 2023-05-12 | 82.11 | 0.7 | |
| 2023-05-13 | NA | K | |
| 2023-05-14 | NA | K | |
| 2023-05-15 | 81.51 | -0.7 | |
| 2023-05-16 | 81.44 | -0.1 | |
| 2023-05-17 | 81 | -0.5 | |
| 2023-05-18 | 80.27 | -0.9 | |
| 2023-05-19 | 79.71 | -0.7 | |
| 2023-05-20 | NA | K | |
| 2023-05-21 | NA | K | |
| 2023-05-22 | 80.2 | 0.6 | |
| 2023-05-23 | 79.52 | -0.8 | |
| 2023-05-24 | 79.75 | 0.3 | |
| 2023-05-25 | 79.58 | -0.2 | |
| 2023-05-26 | 79.06 | -0.7 | |
| 2023-05-27 | NA | K | |
| 2023-05-28 | NA | K | |
| 2023-05-29 | 79.58 | 0.7 | |
| 2023-05-30 | 80.35 | 1.0 | |
| 2023-05-31 | 81.74 | 1.7 | |
| 2023-06-01 | 81.55 | -0.2 | |
| 2023-06-02 | 81.65 | 0.1 | |
| 2023-06-03 | NA | K | |
| 2023-06-04 | NA | K | |
| 2023-06-05 | 80.78 | -1.1 | |
| 2023-06-06 | 81.23 | 0.6 | |
| 2023-06-07 | 80.87 | -0.4 | |
| 2023-06-08 | 79.96 | -1.1 | |
| 2023-06-09 | 80.38 | 0.5 | |
| 2023-06-10 | NA | K | |
| 2023-06-11 | NA | K | |
| 2023-06-12 | 80.77 | 0.5 | |
| 2023-06-13 | 80.83 | 0.1 | |
| 2023-06-14 | 80.15 | -0.8 | |
| 2023-06-15 | 79.86 | -0.4 | |
| 2023-06-16 | 79.97 | 0.1 | |
| 2023-06-17 | NA | K | |
| 2023-06-18 | NA | K | |
| 2023-06-19 | 79.97 | 0.0 | |
| 2023-06-20 | 79.96 | 0.0 | |
| 2023-06-21 | 80.9 | 1.2 | |
| 2023-06-22 | 80.77 | -0.2 | |
| 2023-06-23 | 81.6 | 1.0 | |
| 2023-06-24 | NA | K | |
| 2023-06-25 | NA | K | |
| 2023-06-26 | 82.15 | 0.7 | |
| 2023-06-27 | 82.13 | 0.0 | |
| 2023-06-28 | 82.07 | -0.1 | |
| 2023-06-29 | 81.92 | -0.2 | |
| 2023-06-30 | 81.15 | -0.9 | |
| 2023-07-01 | NA | K | |
| 2023-07-02 | NA | K | |
| 2023-07-03 | 81.89 | 0.9 | |
| 2023-07-04 | 81.13 | -0.9 | |
| 2023-07-05 | 81.51 | 0.5 | |
| 2023-07-06 | 80.38 | -1.4 | |
| 2023-07-07 | 79.23 | -1.4 | |
| 2023-07-08 | NA | K | |
| 2023-07-09 | NA | K | |
| 2023-07-10 | 78.86 | -0.5 | |
| 2023-07-11 | 79.52 | 0.8 | |
| 2023-07-12 | 79.2 | -0.4 | |
| 2023-07-13 | 80.52 | 1.7 | |
| 2023-07-14 | 80.52 | 0.0 | |
| 2023-07-15 | NA | K | |
| 2023-07-16 | NA | K | |
| 2023-07-17 | 80.68 | 0.2 | |
| 2023-07-18 | 81.44 | 0.9 | |
| 2023-07-19 | 82.08 | 0.8 | |
| 2023-07-20 | 81.26 | -1.0 | |
| 2023-07-21 | 80.7 | -0.7 | |
| 2023-07-22 | NA | K | |
| 2023-07-23 | NA | K | |
| 2023-07-24 | 81.52 | 1.0 | |
| 2023-07-25 | 81.1 | -0.5 | |
| 2023-07-26 | 81.09 | 0.0 | |
| 2023-07-27 | 80.5 | -0.7 | |
| 2023-07-28 | 80.25 | -0.3 | |
| 2023-07-29 | NA | K | |
| 2023-07-30 | NA | K | |
| 2023-07-31 | 79.97 | -0.3 | |
| 2023-08-01 | 80.13 | 0.2 | |
| 2023-08-02 | 79.76 | -0.5 | |
| 2023-08-03 | 79.17 | -0.7 | |
| 2023-08-04 | 78.96 | -0.3 | |
| 2023-08-05 | NA | K | |
| 2023-08-06 | NA | K | |
| 2023-08-07 | 79.28 | 0.4 | |
| 2023-08-08 | 80.26 | 1.2 | |
| 2023-08-09 | 80.56 | 0.4 | |
| 2023-08-10 | 79.88 | -0.8 | |
| 2023-08-11 | 79.55 | -0.4 | |
| 2023-08-12 | NA | K | |
| 2023-08-13 | NA | K | |
| 2023-08-14 | 79.08 | -0.6 | |
| 2023-08-15 | 78.28 | -1.0 | |
| 2023-08-16 | 78.67 | 0.5 | |
| 2023-08-17 | 78.3 | -0.5 | |
| 2023-08-18 | 79.07 | 1.0 | |
| 2023-08-19 | NA | K | |
| 2023-08-20 | NA | K | |
| 2023-08-21 | 78.69 | -0.5 | |
| 2023-08-22 | 78.49 | -0.3 | |
| 2023-08-23 | 79.84 | 1.7 | |
| 2023-08-24 | 80.42 | 0.7 | |
| 2023-08-25 | 79.77 | -0.8 | |
| 2023-08-26 | NA | K | |
| 2023-08-27 | NA | K | |
| 2023-08-28 | 79.51 | -0.3 | |
| 2023-08-29 | 79.51 | 0.0 | |
| 2023-08-30 | 79.77 | 0.3 | |
| 2023-08-31 | 80.12 | 0.4 | |
| 2023-09-01 | 80.39 | 0.3 | |
| 2023-09-02 | NA | K | |
| 2023-09-03 | NA | K | |
| 2023-09-04 | 79.44 | -1.2 | |
| 2023-09-05 | 79.13 | -0.4 | |
| 2023-09-06 | 78.9 | -0.3 | |
| 2023-09-07 | 78.85 | -0.1 | |
| 2023-09-08 | 79.12 | 0.3 | |
| 2023-09-09 | NA | K | |
| 2023-09-10 | NA | K | |
| 2023-09-11 | 79.12 | 0.0 | |
| 2023-09-12 | 78.86 | -0.3 | |
| 2023-09-13 | 80.58 | 2.2 | |
| 2023-09-14 | 78.78 | -2.2 | |
| 2023-09-15 | 78.68 | -0.1 | |
| 2023-09-16 | NA | K | |
| 2023-09-17 | NA | K | |
| 2023-09-18 | 78.21 | -0.6 | |
| 2023-09-19 | 78.01 | -0.3 | |
| 2023-09-20 | 78.01 | 0.0 | |
| 2023-09-21 | 77.77 | -0.3 | |
| 2023-09-22 | 77.77 | 0.0 | |
| 2023-09-23 | NA | K | |
| 2023-09-24 | NA | K | |
| 2023-09-25 | 77.17 | -0.8 | |
| 2023-09-26 | 76.92 | -0.3 | |
| 2023-09-27 | 77.13 | 0.3 | |
| 2023-09-28 | 75.81 | -1.7 | |
| 2023-09-29 | 76.48 | 0.9 | |
| 2023-09-30 | NA | K | |
| 2023-10-01 | NA | K | |
| 2023-10-02 | 76.07 | -0.5 | |
| 2023-10-03 | 75.5 | -0.7 | |
| 2023-10-04 | 75.04 | -0.6 | |
| 2023-10-05 | 75.3 | 0.3 | |
| 2023-10-06 | 75.75 | 0.6 | |
| 2023-10-07 | NA | K | |
| 2023-10-08 | NA | K | |
| 2023-10-09 | 76.21 | 0.6 | |
| 2023-10-10 | 76.75 | 0.7 | |
| 2023-10-11 | 77.5 | 1.0 | |
| 2023-10-12 | 77.48 | 0.0 | |
| 2023-10-13 | 77.26 | -0.3 | |
| 2023-10-14 | NA | K | |
| 2023-10-15 | NA | K | |
| 2023-10-16 | 76.97 | -0.4 | |
| 2023-10-17 | 76.67 | -0.4 | |
| 2023-10-18 | 75.7 | -1.3 | |
| 2023-10-19 | 75.37 | -0.4 | |
| 2023-10-20 | 75.51 | 0.2 | |
| 2023-10-21 | NA | K | |
| 2023-10-22 | NA | K | |
| 2023-10-23 | 75.16 | -0.5 | |
| 2023-10-24 | 76.78 | 2.2 | |
| 2023-10-25 | 76.11 | -0.9 | |
| 2023-10-26 | 75.72 | -0.5 | |
| 2023-10-27 | 76.14 | 0.6 | |
| 2023-10-28 | NA | K | |
| 2023-10-29 | NA | K | |
| 2023-10-30 | 76.35 | 0.3 | |
| 2023-10-31 | 76.64 | 0.4 | |
| 2023-11-01 | 76.01 | -0.8 | |
| 2023-11-02 | 77.13 | 1.5 | |
| 2023-11-03 | 77.12 | 0.0 | |
| 2023-11-04 | NA | K | |
| 2023-11-05 | NA | K | |
| 2023-11-06 | 77.39 | 0.4 | |
| 2023-11-07 | 77.47 | 0.1 | |
| 2023-11-08 | 78.17 | 0.9 | |
| 2023-11-09 | 78.07 | -0.1 | |
| 2023-11-10 | 77.25 | -1.1 | |
| 2023-11-11 | NA | K | |
| 2023-11-12 | NA | K | |
| 2023-11-13 | 77.57 | 0.4 | |
| 2023-11-14 | 77.67 | 0.1 | |
| 2023-11-15 | 78.74 | 1.4 | |
| 2023-11-16 | 78.4 | -0.4 | |
| 2023-11-17 | 79.37 | 1.2 | |
| 2023-11-18 | NA | K | |
| 2023-11-19 | NA | K | |
| 2023-11-20 | 78.72 | -0.8 | |
| 2023-11-21 | 78.9 | 0.2 | |
| 2023-11-22 | 79.05 | 0.2 | |
| 2023-11-23 | 79.14 | 0.1 | |
| 2023-11-24 | 78.53 | -0.8 | |
| 2023-11-25 | NA | K | |
| 2023-11-26 | NA | K | |
| 2023-11-27 | 78.69 | 0.2 | |
| 2023-11-28 | 79.4 | 0.9 | |
| 2023-11-29 | 80.2 | 1.0 | |
| 2023-11-30 | 80.56 | 0.4 | |
| 2023-12-01 | 80.53 | 0.0 | |
| 2023-12-02 | NA | K | |
| 2023-12-03 | NA | K | |
| 2023-12-04 | 81.03 | 0.6 | |
| 2023-12-05 | 81.78 | 0.9 | |
| 2023-12-06 | 82.51 | 0.9 | |
| 2023-12-07 | 83.52 | 1.2 | |
| 2023-12-08 | 82.81 | -0.9 | |
| 2023-12-09 | NA | K | |
| 2023-12-10 | NA | K | |
| 2023-12-11 | 82.65 | -0.2 | |
| 2023-12-12 | 82.94 | 0.4 | |
| 2023-12-13 | 83.34 | 0.5 | |
| 2023-12-14 | 84.63 | 1.5 | |
| 2023-12-15 | 85.02 | 0.5 | |
| 2023-12-16 | NA | K | |
| 2023-12-17 | NA | K | |
| 2023-12-18 | 85.25 | 0.3 | |
| 2023-12-19 | 85.14 | -0.1 | |
| 2023-12-20 | 85.6 | 0.5 | |
| 2023-12-21 | 85.87 | 0.3 | |
| 2023-12-22 | 85.88 | 0.0 | |
| 2023-12-23 | NA | K | |
| 2023-12-24 | NA | K | |
| 2023-12-25 | NA | K | |
| 2023-12-26 | NA | K | |
| 2023-12-27 | 86.13 | 0.3 | |
| 2023-12-28 | 86.28 | 0.2 | |
| 2023-12-29 | 84.98 | -1.5 | |
| 2023-12-30 | NA | K | |
| 2023-12-31 | NA | K | |
| 2024-01-01 | NA | K | |
| 2024-01-02 | 84.2 | -0.9 | |
| 2024-01-03 | 84.51 | 0.4 | |
| 2024-01-04 | 84.47 | 0.0 | |
| 2024-01-05 | 83.64 | -1.0 | |
| 2024-01-06 | NA | K | |
| 2024-01-07 | NA | K | |
| 2024-01-08 | 83.56 | -0.1 | |
| 2024-01-09 | 83.19 | -0.4 | |
| 2024-01-10 | 83.4 | 0.3 | |
| 2024-01-11 | 83.27 | -0.2 | |
| 2024-01-12 | 83.49 | 0.3 | |
| 2024-01-13 | NA | K | |
| 2024-01-14 | NA | K | |
| 2024-01-15 | 83.23 | -0.3 | |
| 2024-01-16 | 83.05 | -0.2 | |
| 2024-01-17 | 82.73 | -0.4 | |
| 2024-01-18 | 82.32 | -0.5 | |
| 2024-01-19 | 82.18 | -0.2 | |
| 2024-01-20 | NA | K | |
| 2024-01-21 | NA | K | |
| 2024-01-22 | 82.52 | 0.4 | |
| 2024-01-23 | 82.26 | -0.3 | |
| 2024-01-24 | 82.07 | -0.2 | |
| 2024-01-25 | 81.7 | -0.5 | |
| 2024-01-26 | 82.68 | 1.2 | |
| 2024-01-27 | NA | K | |
| 2024-01-28 | NA | K | |
| 2024-01-29 | 82.96 | 0.3 | |
| 2024-01-30 | 82.97 | 0.0 | |
| 2024-01-31 | 83.18 | 0.3 | |
| 2024-02-01 | 83.2 | 0.0 | |
| 2024-02-02 | 83.74 | 0.6 | |
| 2024-02-03 | NA | K | |
| 2024-02-04 | NA | K | |
| 2024-02-05 | 82.6 | -1.4 | |
| 2024-02-06 | 82.12 | -0.6 | |
| 2024-02-07 | 82.5 | 0.5 | |
| 2024-02-08 | 82.37 | -0.2 | |
| 2024-02-09 | 81.9 | -0.6 | |
| 2024-02-10 | NA | K | |
| 2024-02-11 | NA | K | |
| 2024-02-12 | 81.88 | 0.0 | |
| 2024-02-13 | 81.82 | -0.1 | |
| 2024-02-14 | 81.82 | 0.0 | |
| 2024-02-15 | 82.43 | 0.7 | |
| 2024-02-16 | 81.66 | -0.9 | |
| 2024-02-17 | NA | K | |
| 2024-02-18 | NA | K | |
| 2024-02-19 | 81.58 | -0.1 | |
| 2024-02-20 | 81.66 | 0.1 | |
| 2024-02-21 | 81.6 | -0.1 | |
| 2024-02-22 | 81.16 | -0.5 | |
| 2024-02-23 | 81.18 | 0.0 | |
| 2024-02-24 | NA | K | |
| 2024-02-25 | NA | K | |
| 2024-02-26 | 82.09 | 1.1 | |
| 2024-02-27 | 81.59 | -0.6 | |
| 2024-02-28 | 81.15 | -0.5 | |
| 2024-02-29 | 80.82 | -0.4 | |
| 2024-03-01 | 81.74 | 1.1 | |
| 2024-03-02 | NA | K | |
| 2024-03-03 | NA | K | |
| 2024-03-04 | 81.97 | 0.3 | |
| 2024-03-05 | 82.1 | 0.2 | |
| 2024-03-06 | 82.31 | 0.3 | |
| 2024-03-07 | 82.88 | 0.7 | |
| 2024-03-08 | 83.21 | 0.4 | |
| 2024-03-09 | NA | K | |
| 2024-03-10 | NA | K | |
| 2024-03-11 | 83.16 | -0.1 | |
| 2024-03-12 | 82.9 | -0.3 | |
| 2024-03-13 | 82.72 | -0.2 | |
| 2024-03-14 | 82.05 | -0.8 | |
| 2024-03-15 | 81.4 | -0.8 | |
| 2024-03-16 | NA | K | |
| 2024-03-17 | NA | K | |
| 2024-03-18 | 81.2 | -0.2 | |
| 2024-03-19 | 81.43 | 0.3 | |
| 2024-03-20 | 81.59 | 0.2 | |
| 2024-03-21 | 81.82 | 0.3 | |
| 2024-03-22 | 82.08 | 0.3 | |
| 2024-03-23 | NA | K | |
| 2024-03-24 | NA | K | |
| 2024-03-25 | 82.39 | 0.4 | |
| 2024-03-26 | 82.38 | 0.0 | |
| 2024-03-27 | 82.56 | 0.2 | |
| 2024-03-28 | 82.79 | 0.3 | |
| 2024-03-29 | NA | K | |
| 2024-03-30 | NA | K | |
| 2024-03-31 | NA | K | |
| 2024-04-01 | NA | K | |
| 2024-04-02 | 82.22 | -0.7 | |
| 2024-04-03 | 81.86 | -0.4 | |
| 2024-04-04 | 82.1 | 0.3 | |
| 2024-04-05 | 82.23 | 0.2 | |
| 2024-04-06 | NA | K | |
| 2024-04-07 | NA | K | |
| 2024-04-08 | 81.33 | -1.1 | |
| 2024-04-09 | 81.92 | 0.7 | |
| 2024-04-10 | 82.38 | 0.6 | |
| 2024-04-11 | 81.36 | -1.2 | |
| 2024-04-12 | 82.07 | 0.9 | |
| 2024-04-13 | NA | K | |
| 2024-04-14 | NA | K | |
| 2024-04-15 | 81.92 | -0.2 | |
| 2024-04-16 | 81.33 | -0.7 | |
| 2024-04-17 | 81.13 | -0.2 | |
| 2024-04-18 | 81.51 | 0.5 | |
| 2024-04-19 | 81.37 | -0.2 | |
| 2024-04-20 | NA | K | |
| 2024-04-21 | NA | K | |
| 2024-04-22 | 80.73 | -0.8 | |
| 2024-04-23 | 81.13 | 0.5 | |
| 2024-04-24 | 80.56 | -0.7 | |
| 2024-04-25 | 80.24 | -0.4 | |
| 2024-04-26 | 79.97 | -0.3 | |
| 2024-04-27 | NA | K | |
| 2024-04-28 | NA | K | |
| 2024-04-29 | 80.72 | 0.9 | |
| 2024-04-30 | 80.53 | -0.2 | |
| 2024-05-01 | NA | K | |
| 2024-05-02 | 80.63 | 0.1 | |
| 2024-05-03 | 80.78 | 0.2 | |
| 2024-05-04 | NA | K | |
| 2024-05-05 | NA | K | |
| 2024-05-06 | 81.6 | 1.0 | |
| 2024-05-07 | 81.74 | 0.2 | |
| 2024-05-08 | 81.76 | 0.0 | |
| 2024-05-09 | 81.08 | -0.8 | |
| 2024-05-10 | 81.45 | 0.5 | |
| 2024-05-11 | NA | K | |
| 2024-05-12 | NA | K | |
| 2024-05-13 | 80.93 | -0.6 | |
| 2024-05-14 | 80.94 | 0.0 | |
| 2024-05-15 | 81.18 | 0.3 | |
| 2024-05-16 | 81.75 | 0.7 | |
| 2024-05-17 | 81.19 | -0.7 |
This series has no dimension.