[D.KCP.EUR.A615.DE000BU2F009.A] DE000BU2F009 / Clean price / 2,600 / Bundesschatzanw. v.24(41)
Updated on DBnomics on May 18, 2024 (3:05 AM)
- min:
- 97.54
- max:
- 100.6
- avg:
- 99.08
- σ:
- 0.729
Loading chart
| Period | Value | [BBK_DIFF] | [BBK_OBS_STATUS] |
|---|---|---|---|
| 2024-04-10 | 100.6 | ||
| 2024-04-11 | 99.47 | -1.1 | |
| 2024-04-12 | 100.36 | 0.9 | |
| 2024-04-13 | NA | K | |
| 2024-04-14 | NA | K | |
| 2024-04-15 | 100.11 | -0.2 | |
| 2024-04-16 | 99.36 | -0.7 | |
| 2024-04-17 | 99.09 | -0.3 | |
| 2024-04-18 | 99.58 | 0.5 | |
| 2024-04-19 | 99.39 | -0.2 | |
| 2024-04-20 | NA | K | |
| 2024-04-21 | NA | K | |
| 2024-04-22 | 98.53 | -0.9 | |
| 2024-04-23 | 99.06 | 0.5 | |
| 2024-04-24 | 98.27 | -0.8 | |
| 2024-04-25 | 97.85 | -0.4 | |
| 2024-04-26 | 97.54 | -0.3 | |
| 2024-04-27 | NA | K | |
| 2024-04-28 | NA | K | |
| 2024-04-29 | 98.49 | 1.0 | |
| 2024-04-30 | 98.29 | -0.2 | |
| 2024-05-01 | NA | K | |
| 2024-05-02 | 98.37 | 0.1 | |
| 2024-05-03 | 98.59 | 0.2 | |
| 2024-05-04 | NA | K | |
| 2024-05-05 | NA | K | |
| 2024-05-06 | 99.62 | 1.0 | |
| 2024-05-07 | 99.78 | 0.2 | |
| 2024-05-08 | 99.81 | 0.0 | |
| 2024-05-09 | 98.91 | -0.9 | |
| 2024-05-10 | 99.33 | 0.4 | |
| 2024-05-11 | NA | K | |
| 2024-05-12 | NA | K | |
| 2024-05-13 | 98.63 | -0.7 | |
| 2024-05-14 | 98.63 | 0.0 | |
| 2024-05-15 | 98.93 | 0.3 | |
| 2024-05-16 | 99.67 | 0.7 | |
| 2024-05-17 | 98.89 | -0.8 |
This series has no dimension.