[D.KCP.EUR.A620.DE0001030716.A] DE0001030716 / Clean price / 0,000 / Bundesobl.v.2020(25)

Name: DE0001030716 / Clean price / 0,000 / Bundesobl.v.2020(25)
Creator: DBnomics

Updated on DBnomics on May 18, 2024 (3:05 AM)

min:: 83.9

max:: 104.19

avg:: 98.283

σ:: 3.956

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_DIFF]	[BBK_OBS_STATUS]
2020-11-04	104.19
2020-11-05	104.18	0.0
2020-11-06	104.15	0.0
2020-11-07	NA		K
2020-11-08	NA		K
2020-11-09	104.14	0.0
2020-11-10	103.64	-0.5
2020-11-11	103.55	-0.1
2020-11-12	103.62	0.1
2020-11-13	103.72	0.1
2020-11-14	NA		K
2020-11-15	NA		K
2020-11-16	103.78	0.1
2020-11-17	103.75	0.0
2020-11-18	103.79	0.0
2020-11-19	103.74	0.0
2020-11-20	103.77	0.0
2020-11-21	NA		K
2020-11-22	NA		K
2020-11-23	103.83	0.1
2020-11-24	103.8	0.0
2020-11-25	103.81	0.0
2020-11-26	103.82	0.0
2020-11-27	103.86	0.0
2020-11-28	NA		K
2020-11-29	NA		K
2020-11-30	103.82	0.0
2020-12-01	103.72	-0.1
2020-12-02	103.59	-0.1
2020-12-03	103.66	0.1
2020-12-04	103.74	0.1
2020-12-05	NA		K
2020-12-06	NA		K
2020-12-07	103.87	0.1
2020-12-08	103.91	0.0
2020-12-09	103.92	0.0
2020-12-10	104	0.1
2020-12-11	103.99	0.0
2020-12-12	NA		K
2020-12-13	NA		K
2020-12-14	104.01	0.0
2020-12-15	103.97	0.0
2020-12-16	103.82	-0.1
2020-12-17	103.75	-0.1
2020-12-18	103.69	-0.1
2020-12-19	NA		K
2020-12-20	NA		K
2020-12-21	103.87	0.2
2020-12-22	103.82	0.0
2020-12-23	103.77	0.0
2020-12-24	NA		K
2020-12-25	NA		K
2020-12-26	NA		K
2020-12-27	NA		K
2020-12-28	103.59	-0.2
2020-12-29	103.7	0.1
2020-12-30	103.605	-0.1
2020-12-31	NA		K
2021-01-01	NA		K
2021-01-02	NA		K
2021-01-03	NA		K
2021-01-04	103.773	0.2
2021-01-05	103.75	0.0
2021-01-06	103.58	-0.2
2021-01-07	103.64	0.1
2021-01-08	103.63	0.0
2021-01-09	NA		K
2021-01-10	NA		K
2021-01-11	103.64	0.0
2021-01-12	103.44	-0.2
2021-01-13	103.49	0.0
2021-01-14	103.6	0.1
2021-01-15	103.68	0.1
2021-01-16	NA		K
2021-01-17	NA		K
2021-01-18	103.68	0.0
2021-01-19	103.59	-0.1
2021-01-20	103.62	0.0
2021-01-21	103.6	0.0
2021-01-22	103.55	0.0
2021-01-23	NA		K
2021-01-24	NA		K
2021-01-25	103.69	0.1
2021-01-26	103.7	0.0
2021-01-27	103.7	0.0
2021-01-28	103.78	0.1
2021-01-29	103.666	-0.1
2021-01-30	NA		K
2021-01-31	NA		K
2021-02-01	103.65	0.0
2021-02-02	103.57	-0.1
2021-02-03	103.52	0.0
2021-02-04	103.5	0.0
2021-02-05	103.44	-0.1
2021-02-06	NA		K
2021-02-07	NA		K
2021-02-08	103.38	-0.1
2021-02-09	103.46	0.1
2021-02-10	103.47	0.0
2021-02-11	103.6	0.1
2021-02-12	103.59	0.0
2021-02-13	NA		K
2021-02-14	NA		K
2021-02-15	103.36	-0.2
2021-02-16	103.34	0.0
2021-02-17	103.3	0.0
2021-02-18	103.31	0.0
2021-02-19	103.2	-0.1
2021-02-20	NA		K
2021-02-21	NA		K
2021-02-22	103.19	0.0
2021-02-23	103.12	-0.1
2021-02-24	103.16	0.0
2021-02-25	102.97	-0.2
2021-02-26	102.81	-0.2
2021-02-27	NA		K
2021-02-28	NA		K
2021-03-01	103.02	0.2
2021-03-02	103.1	0.1
2021-03-03	103.18	0.1
2021-03-04	103.08	-0.1
2021-03-05	103.09	0.0
2021-03-06	NA		K
2021-03-07	NA		K
2021-03-08	103.07	0.0
2021-03-09	103.15	0.1
2021-03-10	103.14	0.0
2021-03-11	103.18	0.0
2021-03-12	103.2	0.0
2021-03-13	NA		K
2021-03-14	NA		K
2021-03-15	103.25	0.0
2021-03-16	103.3	0.0
2021-03-17	103.29	0.0
2021-03-18	103.15	-0.1
2021-03-19	103.3	0.1
2021-03-20	NA		K
2021-03-21	NA		K
2021-03-22	103.34	0.0
2021-03-23	103.41	0.1
2021-03-24	103.43	0.0
2021-03-25	103.46	0.0
2021-03-26	103.44	0.0
2021-03-27	NA		K
2021-03-28	NA		K
2021-03-29	103.38	-0.1
2021-03-30	103.15	-0.2
2021-03-31	103.12	0.0
2021-04-01	103.22	0.1
2021-04-02	NA		K
2021-04-03	NA		K
2021-04-04	NA		K
2021-04-05	NA		K
2021-04-06	103.21	0.0
2021-04-07	103.3	0.1
2021-04-08	103.31	0.0
2021-04-09	103.27	0.0
2021-04-10	NA		K
2021-04-11	NA		K
2021-04-12	103.26	0.0
2021-04-13	103.16	-0.1
2021-04-14	103.18	0.0
2021-04-15	103.09	-0.1
2021-04-16	103.1	0.0
2021-04-17	NA		K
2021-04-18	NA		K
2021-04-19	103.08	0.0
2021-04-20	102.94	-0.1
2021-04-21	103.03	0.1
2021-04-22	103.08	0.0
2021-04-23	103.07	0.0
2021-04-24	NA		K
2021-04-25	NA		K
2021-04-26	103.03	0.0
2021-04-27	103.02	0.0
2021-04-28	102.88	-0.1
2021-04-29	102.94	0.1
2021-04-30	103.15	0.2
2021-05-01	NA		K
2021-05-02	NA		K
2021-05-03	102.81	-0.3
2021-05-04	102.94	0.1
2021-05-05	103.01	0.1
2021-05-06	103.04	0.0
2021-05-07	102.97	-0.1
2021-05-08	NA		K
2021-05-09	NA		K
2021-05-10	102.93	0.0
2021-05-11	102.93	0.0
2021-05-12	102.82	-0.1
2021-05-13	102.63	-0.2
2021-05-14	102.66	0.0
2021-05-15	NA		K
2021-05-16	NA		K
2021-05-17	102.67	0.0
2021-05-18	102.62	0.0
2021-05-19	102.56	-0.1
2021-05-20	102.53	0.0
2021-05-21	102.63	0.1
2021-05-22	NA		K
2021-05-23	NA		K
2021-05-24	NA		K
2021-05-25	102.75	0.1
2021-05-26	102.87	0.1
2021-05-27	102.87	0.0
2021-05-28	102.8	-0.1
2021-05-29	NA		K
2021-05-30	NA		K
2021-05-31	102.78	0.0
2021-06-01	102.83	0.0
2021-06-02	102.84	0.0
2021-06-03	102.85	0.0
2021-06-04	102.88	0.0
2021-06-05	NA		K
2021-06-06	NA		K
2021-06-07	102.93	0.0
2021-06-08	102.9	0.0
2021-06-09	103	0.1
2021-06-10	102.99	0.0
2021-06-11	103.1	0.1
2021-06-12	NA		K
2021-06-13	NA		K
2021-06-14	103.05	0.0
2021-06-15	103.03	0.0
2021-06-16	102.97	-0.1
2021-06-17	102.85	-0.1
2021-06-18	102.91	0.1
2021-06-19	NA		K
2021-06-20	NA		K
2021-06-21	102.86	0.0
2021-06-22	102.74	-0.1
2021-06-23	102.75	0.0
2021-06-24	102.76	0.0
2021-06-25	102.77	0.0
2021-06-26	NA		K
2021-06-27	NA		K
2021-06-28	102.73	0.0
2021-06-29	102.78	0.0
2021-06-30	102.82	0.0
2021-07-01	102.79	0.0
2021-07-02	102.92	0.1
2021-07-03	NA		K
2021-07-04	NA		K
2021-07-05	102.9	0.0
2021-07-06	102.89	0.0
2021-07-07	103.03	0.1
2021-07-08	103.15	0.1
2021-07-09	103.1	0.0
2021-07-10	NA		K
2021-07-11	NA		K
2021-07-12	103.1	0.0
2021-07-13	103.06	0.0
2021-07-14	103.05	0.0
2021-07-15	103.15	0.1
2021-07-16	103.16	0.0
2021-07-17	NA		K
2021-07-18	NA		K
2021-07-19	103.2	0.0
2021-07-20	103.36	0.2
2021-07-21	103.361	0.0
2021-07-22	103.37	0.0
2021-07-23	103.39	0.0
2021-07-24	NA		K
2021-07-25	NA		K
2021-07-26	103.47	0.1
2021-07-27	103.52	0.0
2021-07-28	103.519	0.0
2021-07-29	103.56	0.0
2021-07-30	103.55	0.0
2021-07-31	NA		K
2021-08-01	NA		K
2021-08-02	103.56	0.0
2021-08-03	103.61	0.0
2021-08-04	103.65	0.0
2021-08-05	103.68	0.0
2021-08-06	103.65	0.0
2021-08-07	NA		K
2021-08-08	NA		K
2021-08-09	103.58	-0.1
2021-08-10	103.54	0.0
2021-08-11	103.48	-0.1
2021-08-12	103.51	0.0
2021-08-13	103.5	0.0
2021-08-14	NA		K
2021-08-15	NA		K
2021-08-16	103.51	0.0
2021-08-17	103.58	0.1
2021-08-18	103.56	0.0
2021-08-19	103.55	0.0
2021-08-20	103.526	0.0
2021-08-21	NA		K
2021-08-22	NA		K
2021-08-23	103.47	-0.1
2021-08-24	103.54	0.1
2021-08-25	103.465	-0.1
2021-08-26	103.366	-0.1
2021-08-27	103.37	0.0
2021-08-28	NA		K
2021-08-29	NA		K
2021-08-30	103.36	0.0
2021-08-31	NA		K
2021-09-01	103.27	-0.1
2021-09-02	103.32	0.0
2021-09-03	103.31	0.0
2021-09-04	NA		K
2021-09-05	NA		K
2021-09-06	103.21	-0.1
2021-09-07	103.12	-0.1
2021-09-08	103.119	0.0
2021-09-09	103.09	0.0
2021-09-10	103.14	0.0
2021-09-11	NA		K
2021-09-12	NA		K
2021-09-13	103.11	0.0
2021-09-14	103.08	0.0
2021-09-15	103.13	0.0
2021-09-16	103.04	-0.1
2021-09-17	103.03	0.0
2021-09-18	NA		K
2021-09-19	NA		K
2021-09-20	103.1	0.1
2021-09-21	103.12	0.0
2021-09-22	103.11	0.0
2021-09-23	103.04	-0.1
2021-09-24	102.89	-0.1
2021-09-25	NA		K
2021-09-26	NA		K
2021-09-27	102.85	0.0
2021-09-28	102.8	0.0
2021-09-29	102.87	0.1
2021-09-30	102.87	0.0
2021-10-01	102.92	0.0
2021-10-02	NA		K
2021-10-03	NA		K
2021-10-04	102.9	0.0
2021-10-05	102.96	0.1
2021-10-06	102.79	-0.2
2021-10-07	102.86	0.1
2021-10-08	102.78	-0.1
2021-10-09	NA		K
2021-10-10	NA		K
2021-10-11	102.7	-0.1
2021-10-12	102.68	0.0
2021-10-13	102.61	-0.1
2021-10-14	102.62	0.0
2021-10-15	102.7	0.1
2021-10-16	NA		K
2021-10-17	NA		K
2021-10-18	102.5	-0.2
2021-10-19	102.53	0.0
2021-10-20	102.46	-0.1
2021-10-21	102.49	0.0
2021-10-22	102.3	-0.2
2021-10-23	NA		K
2021-10-24	NA		K
2021-10-25	102.36	0.1
2021-10-26	102.5	0.1
2021-10-27	102.49	0.0
2021-10-28	102.46	0.0
2021-10-29	102.25	-0.2
2021-10-30	NA		K
2021-10-31	NA		K
2021-11-01	102.21	0.0
2021-11-02	102.49	0.3
2021-11-03	102.67	0.2
2021-11-04	102.65	0.0
2021-11-05	102.87	0.2
2021-11-06	NA		K
2021-11-07	NA		K
2021-11-08	102.95	0.1
2021-11-09	102.9	0.0
2021-11-10	102.99	0.1
2021-11-11	102.811	-0.2
2021-11-12	102.82	0.0
2021-11-13	NA		K
2021-11-14	NA		K
2021-11-15	102.97	0.1
2021-11-16	102.83	-0.1
2021-11-17	102.94	0.1
2021-11-18	102.91	0.0
2021-11-19	103.13	0.2
2021-11-20	NA		K
2021-11-21	NA		K
2021-11-22	103.18	0.0
2021-11-23	102.94	-0.2
2021-11-24	102.92	0.0
2021-11-25	102.83	-0.1
2021-11-26	102.99	0.2
2021-11-27	NA		K
2021-11-28	NA		K
2021-11-29	102.98	0.0
2021-11-30	103.06	0.1
2021-12-01	102.85	-0.2
2021-12-02	102.88	0.0
2021-12-03	102.92	0.0
2021-12-04	NA		K
2021-12-05	NA		K
2021-12-06	102.92	0.0
2021-12-07	102.86	-0.1
2021-12-08	102.92	0.1
2021-12-09	102.74	-0.2
2021-12-10	102.75	0.0
2021-12-11	NA		K
2021-12-12	NA		K
2021-12-13	102.77	0.0
2021-12-14	102.76	0.0
2021-12-15	102.77	0.0
2021-12-16	102.74	0.0
2021-12-17	102.75	0.0
2021-12-18	NA		K
2021-12-19	NA		K
2021-12-20	102.89	0.1
2021-12-21	102.8	-0.1
2021-12-22	102.62	-0.2
2021-12-23	102.56	-0.1
2021-12-24	NA		K
2021-12-25	NA		K
2021-12-26	NA		K
2021-12-27	102.45	-0.1
2021-12-28	102.41	0.0
2021-12-29	102.39	0.0
2021-12-30	102.31	-0.1
2021-12-31	NA		K
2022-01-01	NA		K
2022-01-02	NA		K
2022-01-03	102.24	-0.1
2022-01-04	102.2	0.0
2022-01-05	102.19	0.0
2022-01-06	102.08	-0.1
2022-01-07	102.06	0.0
2022-01-08	NA		K
2022-01-09	NA		K
2022-01-10	101.98	-0.1
2022-01-11	101.97	0.0
2022-01-12	101.95	0.0
2022-01-13	101.96	0.0
2022-01-14	102	0.0
2022-01-15	NA		K
2022-01-16	NA		K
2022-01-17	101.9	-0.1
2022-01-18	101.83	-0.1
2022-01-19	101.82	0.0
2022-01-20	101.91	0.1
2022-01-21	101.99	0.1
2022-01-22	NA		K
2022-01-23	NA		K
2022-01-24	102.14	0.1
2022-01-25	102.14	0.0
2022-01-26	102.15	0.0
2022-01-27	102.02	-0.1
2022-01-28	101.96	-0.1
2022-01-29	NA		K
2022-01-30	NA		K
2022-01-31	101.79	-0.2
2022-02-01	101.7	-0.1
2022-02-02	101.58	-0.1
2022-02-03	101.51	-0.1
2022-02-04	100.76	-0.7
2022-02-05	NA		K
2022-02-06	NA		K
2022-02-07	100.47	-0.3
2022-02-08	100.68	0.2
2022-02-09	100.69	0.0
2022-02-10	100.67	0.0
2022-02-11	100.65	0.0
2022-02-12	NA		K
2022-02-13	NA		K
2022-02-14	100.88	0.2
2022-02-15	100.67	-0.2
2022-02-16	100.66	0.0
2022-02-17	100.77	0.1
2022-02-18	100.99	0.2
2022-02-19	NA		K
2022-02-20	NA		K
2022-02-21	101	0.0
2022-02-22	101.01	0.0
2022-02-23	100.75	-0.3
2022-02-24	101.09	0.3
2022-02-25	101.04	0.0
2022-02-26	NA		K
2022-02-27	NA		K
2022-02-28	101.04	0.0
2022-03-01	101.86	0.8
2022-03-02	102.08	0.2
2022-03-03	101.7	-0.4
2022-03-04	101.96	0.3
2022-03-05	NA		K
2022-03-06	NA		K
2022-03-07	102.25	0.3
2022-03-08	101.7	-0.5
2022-03-09	101.42	-0.3
2022-03-10	101.31	-0.1
2022-03-11	100.89	-0.4
2022-03-12	NA		K
2022-03-13	NA		K
2022-03-14	100.56	-0.3
2022-03-15	100.7	0.1
2022-03-16	NA		K
2022-03-17	100.55	-0.1
2022-03-18	100.65	0.1
2022-03-19	NA		K
2022-03-20	NA		K
2022-03-21	100.53	-0.1
2022-03-22	100.2	-0.3
2022-03-23	100.21	0.0
2022-03-24	99.957	-0.3
2022-03-25	99.99	0.0
2022-03-26	NA		K
2022-03-27	NA		K
2022-03-28	99.49	-0.5
2022-03-29	99.31	-0.2
2022-03-30	99.08	-0.2
2022-03-31	99.3	0.2
2022-04-01	99.41	0.1
2022-04-02	NA		K
2022-04-03	NA		K
2022-04-04	99.62	0.2
2022-04-05	99.48	-0.1
2022-04-06	99.22	-0.3
2022-04-07	99.42	0.2
2022-04-08	99.15	-0.3
2022-04-09	NA		K
2022-04-10	NA		K
2022-04-11	98.82	-0.3
2022-04-12	98.59	-0.2
2022-04-13	98.76	0.2
2022-04-14	98.88	0.1
2022-04-15	NA		K
2022-04-16	NA		K
2022-04-17	NA		K
2022-04-18	NA		K
2022-04-19	98.78	-0.1
2022-04-20	98.94	0.2
2022-04-21	98.6	-0.3
2022-04-22	98.31	-0.3
2022-04-23	NA		K
2022-04-24	NA		K
2022-04-25	98.46	0.2
2022-04-26	98.46	0.0
2022-04-27	98.88	0.4
2022-04-28	98.9	0.0
2022-04-29	98.44	-0.5
2022-04-30	NA		K
2022-05-01	NA		K
2022-05-02	98.53	0.1
2022-05-03	98.37	-0.2
2022-05-04	98.24	-0.1
2022-05-05	NA		K
2022-05-06	98.1	-0.1
2022-05-07	NA		K
2022-05-08	NA		K
2022-05-09	98.2	0.1
2022-05-10	98.39	0.2
2022-05-11	98.76	0.4
2022-05-12	98.94	0.2
2022-05-13	99.01	0.1
2022-05-14	NA		K
2022-05-15	NA		K
2022-05-16	98.78	-0.2
2022-05-17	98.7	-0.1
2022-05-18	98.26	-0.4
2022-05-19	98.5	0.2
2022-05-20	98.41	-0.1
2022-05-21	NA		K
2022-05-22	NA		K
2022-05-23	98.44	0.0
2022-05-24	98.42	0.0
2022-05-25	98.57	0.2
2022-05-26	98.78	0.2
2022-05-27	98.54	-0.2
2022-05-28	NA		K
2022-05-29	NA		K
2022-05-30	98.29	-0.3
2022-05-31	98.21	-0.1
2022-06-01	98.05	-0.2
2022-06-02	97.83	-0.2
2022-06-03	97.67	-0.2
2022-06-04	NA		K
2022-06-05	NA		K
2022-06-06	97.49	-0.2
2022-06-07	97.55	0.1
2022-06-08	97.41	-0.1
2022-06-09	97.41	0.0
2022-06-10	96.96	-0.5
2022-06-11	NA		K
2022-06-12	NA		K
2022-06-13	96.22	-0.8
2022-06-14	95.91	-0.3
2022-06-15	95.78	-0.1
2022-06-16	95.6	-0.2
2022-06-17	96.05	0.5
2022-06-18	NA		K
2022-06-19	NA		K
2022-06-20	96.23	0.2
2022-06-21	95.98	-0.3
2022-06-22	96.13	0.2
2022-06-23	96.95	0.9
2022-06-24	96.95	0.0
2022-06-25	NA		K
2022-06-26	NA		K
2022-06-27	96.82	-0.1
2022-06-28	96.51	-0.3
2022-06-29	96.6	0.1
2022-06-30	97.31	0.7
2022-07-01	97.5	0.2
2022-07-02	NA		K
2022-07-03	NA		K
2022-07-04	97.65	0.2
2022-07-05	97.97	0.3
2022-07-06	98.38	0.4
2022-07-07	98.01	-0.4
2022-07-08	98.17	0.2
2022-07-09	NA		K
2022-07-10	NA		K
2022-07-11	98.22	0.1
2022-07-12	98.75	0.5
2022-07-13	98.57	-0.2
2022-07-14	97.98	-0.6
2022-07-15	98.59	0.6
2022-07-16	NA		K
2022-07-17	NA		K
2022-07-18	98.2	-0.4
2022-07-19	98.02	-0.2
2022-07-20	98	0.0
2022-07-21	97.83	-0.2
2022-07-22	98.52	0.7
2022-07-23	NA		K
2022-07-24	NA		K
2022-07-25	98.47	-0.1
2022-07-26	98.74	0.3
2022-07-27	98.83	0.1
2022-07-28	98.76	-0.1
2022-07-29	99.08	0.3
2022-07-30	NA		K
2022-07-31	NA		K
2022-08-01	99.17	0.1
2022-08-02	99.58	0.4
2022-08-03	99.03	-0.6
2022-08-04	98.89	-0.1
2022-08-05	99.09	0.2
2022-08-06	NA		K
2022-08-07	NA		K
2022-08-08	98.86	-0.2
2022-08-09	98.75	-0.1
2022-08-10	98.78	0.0
2022-08-11	98.73	-0.1
2022-08-12	98.65	-0.1
2022-08-13	NA		K
2022-08-14	NA		K
2022-08-15	98.58	-0.1
2022-08-16	98.65	0.1
2022-08-17	98.2	-0.5
2022-08-18	97.91	-0.3
2022-08-19	97.78	-0.1
2022-08-20	NA		K
2022-08-21	NA		K
2022-08-22	97.74	0.0
2022-08-23	97.42	-0.3
2022-08-24	97.52	0.1
2022-08-25	97.49	0.0
2022-08-26	97.37	-0.1
2022-08-27	NA		K
2022-08-28	NA		K
2022-08-29	96.73	-0.7
2022-08-30	96.9	0.2
2022-08-31	96.61	-0.3
2022-09-01	96.47	-0.1
2022-09-02	96.59	0.1
2022-09-03	NA		K
2022-09-04	NA		K
2022-09-05	96.77	0.2
2022-09-06	96.97	0.2
2022-09-07	97.02	0.1
2022-09-08	96.8	-0.2
2022-09-09	96.24	-0.6
2022-09-10	NA		K
2022-09-11	NA		K
2022-09-12	96.31	0.1
2022-09-13	96.34	0.0
2022-09-14	96.07	-0.3
2022-09-15	95.95	-0.1
2022-09-16	95.65	-0.3
2022-09-17	NA		K
2022-09-18	NA		K
2022-09-19	95.7	0.1
2022-09-20	95.34	-0.4
2022-09-21	95.4	0.1
2022-09-22	95.09	-0.3
2022-09-23	94.89	-0.2
2022-09-24	NA		K
2022-09-25	NA		K
2022-09-26	94.56	-0.3
2022-09-27	94.71	0.2
2022-09-28	94.42	-0.3
2022-09-29	94.61	0.2
2022-09-30	95.11	0.5
2022-10-01	NA		K
2022-10-02	NA		K
2022-10-03	95.12	0.0
2022-10-04	96.03	1.0
2022-10-05	96.03	0.0
2022-10-06	95.4	-0.7
2022-10-07	95.08	-0.3
2022-10-08	NA		K
2022-10-09	NA		K
2022-10-10	95.25	0.2
2022-10-11	94.82	-0.5
2022-10-12	95.01	0.2
2022-10-13	95.05	0.0
2022-10-14	95.11	0.1
2022-10-15	NA		K
2022-10-16	NA		K
2022-10-17	95.02	-0.1
2022-10-18	94.74	-0.3
2022-10-19	94.56	-0.2
2022-10-20	94.35	-0.2
2022-10-21	94.11	-0.3
2022-10-22	NA		K
2022-10-23	NA		K
2022-10-24	94.55	0.5
2022-10-25	94.67	0.1
2022-10-26	94.73	0.1
2022-10-27	94.67	-0.1
2022-10-28	94.77	0.1
2022-10-29	NA		K
2022-10-30	NA		K
2022-10-31	94.82	0.1
2022-11-01	95.13	0.3
2022-11-02	94.87	-0.3
2022-11-03	94.65	-0.2
2022-11-04	94.58	-0.1
2022-11-05	NA		K
2022-11-06	NA		K
2022-11-07	94.49	-0.1
2022-11-08	94.28	-0.2
2022-11-09	94.43	0.2
2022-11-10	94.51	0.1
2022-11-11	94.69	0.2
2022-11-12	NA		K
2022-11-13	NA		K
2022-11-14	94.68	0.0
2022-11-15	94.56	-0.1
2022-11-16	94.52	0.0
2022-11-17	94.78	0.3
2022-11-18	94.52	-0.3
2022-11-19	NA		K
2022-11-20	NA		K
2022-11-21	94.69	0.2
2022-11-22	94.67	0.0
2022-11-23	94.65	0.0
2022-11-24	94.97	0.3
2022-11-25	94.73	-0.3
2022-11-26	NA		K
2022-11-27	NA		K
2022-11-28	94.65	-0.1
2022-11-29	94.97	0.3
2022-11-30	94.73	-0.3
2022-12-01	95.07	0.4
2022-12-02	95.33	0.3
2022-12-03	NA		K
2022-12-04	NA		K
2022-12-05	95.04	-0.3
2022-12-06	95	0.0
2022-12-07	95.27	0.3
2022-12-08	95.27	0.0
2022-12-09	95.04	-0.2
2022-12-10	NA		K
2022-12-11	NA		K
2022-12-12	94.84	-0.2
2022-12-13	94.77	-0.1
2022-12-14	94.85	0.1
2022-12-15	94.93	0.1
2022-12-16	94	-1.0
2022-12-17	NA		K
2022-12-18	NA		K
2022-12-19	94.28	0.3
2022-12-20	94.1	-0.2
2022-12-21	94.12	0.0
2022-12-22	94.14	0.0
2022-12-23	93.96	-0.2
2022-12-24	NA		K
2022-12-25	NA		K
2022-12-26	NA		K
2022-12-27	93.66	-0.3
2022-12-28	93.91	0.3
2022-12-29	93.93	0.0
2022-12-30	93.64	-0.3
2022-12-31	NA		K
2023-01-01	NA		K
2023-01-02	93.78	0.1
2023-01-03	93.85	0.1
2023-01-04	94	0.2
2023-01-05	93.92	-0.1
2023-01-06	93.85	-0.1
2023-01-07	NA		K
2023-01-08	NA		K
2023-01-09	93.98	0.1
2023-01-10	93.99	0.0
2023-01-11	94.04	0.1
2023-01-12	94.14	0.1
2023-01-13	94.37	0.2
2023-01-14	NA		K
2023-01-15	NA		K
2023-01-16	94.17	-0.2
2023-01-17	94.18	0.0
2023-01-18	94.46	0.3
2023-01-19	94.42	0.0
2023-01-20	94.22	-0.2
2023-01-21	NA		K
2023-01-22	NA		K
2023-01-23	94.06	-0.2
2023-01-24	94.03	0.0
2023-01-25	94.24	0.2
2023-01-26	94.16	-0.1
2023-01-27	94	-0.2
2023-01-28	NA		K
2023-01-29	NA		K
2023-01-30	93.93	-0.1
2023-01-31	93.93	0.0
2023-02-01	93.97	0.0
2023-02-02	93.94	0.0
2023-02-03	94.28	0.4
2023-02-04	NA		K
2023-02-05	NA		K
2023-02-06	94.09	-0.2
2023-02-07	94.05	0.0
2023-02-08	93.85	-0.2
2023-02-09	93.95	0.1
2023-02-10	93.8	-0.2
2023-02-11	NA		K
2023-02-12	NA		K
2023-02-13	93.75	-0.1
2023-02-14	93.68	-0.1
2023-02-15	93.52	-0.2
2023-02-16	93.49	0.0
2023-02-17	93.3	-0.2
2023-02-18	NA		K
2023-02-19	NA		K
2023-02-20	93.44	0.2
2023-02-21	93.33	-0.1
2023-02-22	93.23	-0.1
2023-02-23	93.36	0.1
2023-02-24	93.33	0.0
2023-02-25	NA		K
2023-02-26	NA		K
2023-02-27	93.03	-0.3
2023-02-28	92.85	-0.2
2023-03-01	92.66	-0.2
2023-03-02	92.62	0.0
2023-03-03	92.69	0.1
2023-03-04	NA		K
2023-03-05	NA		K
2023-03-06	92.65	0.0
2023-03-07	92.59	-0.1
2023-03-08	92.43	-0.2
2023-03-09	92.43	0.0
2023-03-10	92.88	0.5
2023-03-11	NA		K
2023-03-12	NA		K
2023-03-13	93.71	0.9
2023-03-14	93.75	0.0
2023-03-15	93.91	0.2
2023-03-16	94.07	0.2
2023-03-17	94.07	0.0
2023-03-18	NA		K
2023-03-19	NA		K
2023-03-20	94.84	0.8
2023-03-21	94.27	-0.6
2023-03-22	93.95	-0.3
2023-03-23	94.1	0.2
2023-03-24	94.91	0.9
2023-03-25	NA		K
2023-03-26	NA		K
2023-03-27	94.45	-0.5
2023-03-28	94.16	-0.3
2023-03-29	94.25	0.1
2023-03-30	94.11	-0.1
2023-03-31	93.9	-0.2
2023-04-01	NA		K
2023-04-02	NA		K
2023-04-03	93.95	0.1
2023-04-04	94.07	0.1
2023-04-05	94.19	0.1
2023-04-06	94.62	0.5
2023-04-07	NA		K
2023-04-08	NA		K
2023-04-09	NA		K
2023-04-10	NA		K
2023-04-11	94.26	-0.4
2023-04-12	94.04	-0.2
2023-04-13	93.95	-0.1
2023-04-14	93.95	0.0
2023-04-15	NA		K
2023-04-16	NA		K
2023-04-17	93.79	-0.2
2023-04-18	93.75	0.0
2023-04-19	93.58	-0.2
2023-04-20	93.63	0.1
2023-04-21	93.74	0.1
2023-04-22	NA		K
2023-04-23	NA		K
2023-04-24	93.71	0.0
2023-04-25	93.73	0.0
2023-04-26	94.08	0.4
2023-04-27	93.87	-0.2
2023-04-28	94.06	0.2
2023-04-29	NA		K
2023-04-30	NA		K
2023-05-01	NA		K
2023-05-02	94	-0.1
2023-05-03	94.27	0.3
2023-05-04	94.32	0.1
2023-05-05	94.48	0.2
2023-05-06	NA		K
2023-05-07	NA		K
2023-05-08	94.32	-0.2
2023-05-09	94.26	-0.1
2023-05-10	94.28	0.0
2023-05-11	94.37	0.1
2023-05-12	94.44	0.1
2023-05-13	NA		K
2023-05-14	NA		K
2023-05-15	94.38	-0.1
2023-05-16	94.42	0.0
2023-05-17	94.32	-0.1
2023-05-18	94.14	-0.2
2023-05-19	94.07	-0.1
2023-05-20	NA		K
2023-05-21	NA		K
2023-05-22	94.18	0.1
2023-05-23	94.01	-0.2
2023-05-24	94.03	0.0
2023-05-25	94.01	0.0
2023-05-26	94.01	0.0
2023-05-27	NA		K
2023-05-28	NA		K
2023-05-29	93.9	-0.1
2023-05-30	94.02	0.1
2023-05-31	94.29	0.3
2023-06-01	94.23	-0.1
2023-06-02	94.21	0.0
2023-06-03	NA		K
2023-06-04	NA		K
2023-06-05	94	-0.2
2023-06-06	94.12	0.1
2023-06-07	94.02	-0.1
2023-06-08	93.91	-0.1
2023-06-09	93.897	0.0
2023-06-10	NA		K
2023-06-11	NA		K
2023-06-12	93.938	0.0
2023-06-13	93.915	0.0
2023-06-14	93.801	-0.1
2023-06-15	93.668	-0.1
2023-06-16	93.574	-0.1
2023-06-17	NA		K
2023-06-18	NA		K
2023-06-19	93.566	0.0
2023-06-20	93.514	-0.1
2023-06-21	93.578	0.1
2023-06-22	93.539	0.0
2023-06-23	93.611	0.1
2023-06-24	NA		K
2023-06-25	NA		K
2023-06-26	93.731	0.1
2023-06-27	93.714	0.0
2023-06-28	93.654	-0.1
2023-06-29	93.625	0.0
2023-06-30	93.51	-0.1
2023-07-01	NA		K
2023-07-02	NA		K
2023-07-03	93.49	0.0
2023-07-04	93.452	0.0
2023-07-05	93.555	0.1
2023-07-06	93.418	-0.1
2023-07-07	93.394	0.0
2023-07-08	NA		K
2023-07-09	NA		K
2023-07-10	93.42	0.0
2023-07-11	93.4	0.0
2023-07-12	93.375	0.0
2023-07-13	93.68	0.3
2023-07-14	93.62	-0.1
2023-07-15	NA		K
2023-07-16	NA		K
2023-07-17	93.604	0.0
2023-07-18	93.772	0.2
2023-07-19	93.934	0.2
2023-07-20	93.743	-0.2
2023-07-21	93.693	-0.1
2023-07-22	NA		K
2023-07-23	NA		K
2023-07-24	93.915	0.2
2023-07-25	93.83	-0.1
2023-07-26	93.806	0.0
2023-07-27	93.745	-0.1
2023-07-28	93.886	0.2
2023-07-29	NA		K
2023-07-30	NA		K
2023-07-31	93.855	0.0
2023-08-01	93.919	0.1
2023-08-02	93.982	0.1
2023-08-03	93.982	0.0
2023-08-04	93.941	0.0
2023-08-05	NA		K
2023-08-06	NA		K
2023-08-07	94.075	0.1
2023-08-08	94.171	0.1
2023-08-09	94.2	0.0
2023-08-10	94.107	-0.1
2023-08-11	94.096	0.0
2023-08-12	NA		K
2023-08-13	NA		K
2023-08-14	93.992	-0.1
2023-08-15	93.82	-0.2
2023-08-16	93.82	0.0
2023-08-17	93.91	0.1
2023-08-18	94.065	0.2
2023-08-19	NA		K
2023-08-20	NA		K
2023-08-21	94.01	-0.1
2023-08-22	93.95	-0.1
2023-08-23	94.148	0.2
2023-08-24	94.25	0.1
2023-08-25	94.19	-0.1
2023-08-26	NA		K
2023-08-27	NA		K
2023-08-28	94.08	-0.1
2023-08-29	94.11	0.0
2023-08-30	94.045	-0.1
2023-08-31	94.24	0.2
2023-09-01	94.302	0.1
2023-09-02	NA		K
2023-09-03	NA		K
2023-09-04	94.232	-0.1
2023-09-05	94.201	0.0
2023-09-06	94.145	-0.1
2023-09-07	94.095	-0.1
2023-09-08	94.128	0.0
2023-09-09	NA		K
2023-09-10	NA		K
2023-09-11	94.14	0.0
2023-09-12	94.11	0.0
2023-09-13	83.9	-10.8
2023-09-14	94.02	12.1
2023-09-15	93.985	0.0
2023-09-16	NA		K
2023-09-17	NA		K
2023-09-18	93.92	-0.1
2023-09-19	93.855	-0.1
2023-09-20	93.845	0.0
2023-09-21	93.784	-0.1
2023-09-22	93.925	0.2
2023-09-23	NA		K
2023-09-24	NA		K
2023-09-25	93.907	0.0
2023-09-26	93.961	0.1
2023-09-27	93.986	0.0
2023-09-28	93.93	-0.1
2023-09-29	94	0.1
2023-09-30	NA		K
2023-10-01	NA		K
2023-10-02	94.035	0.0
2023-10-03	94.03	0.0
2023-10-04	94.047	0.0
2023-10-05	94.125	0.1
2023-10-06	94.22	0.1
2023-10-07	NA		K
2023-10-08	NA		K
2023-10-09	94.286	0.1
2023-10-10	94.348	0.1
2023-10-11	94.342	0.0
2023-10-12	94.312	0.0
2023-10-13	94.273	0.0
2023-10-14	NA		K
2023-10-15	NA		K
2023-10-16	94.253	0.0
2023-10-17	94.192	-0.1
2023-10-18	94.08	-0.1
2023-10-19	94.07	0.0
2023-10-20	94.16	0.1
2023-10-21	NA		K
2023-10-22	NA		K
2023-10-23	94.19	0.0
2023-10-24	94.302	0.1
2023-10-25	94.293	0.0
2023-10-26	94.286	0.0
2023-10-27	94.413	0.1
2023-10-28	NA		K
2023-10-29	NA		K
2023-10-30	94.485	0.1
2023-10-31	94.505	0.0
2023-11-01	94.5	0.0
2023-11-02	94.63	0.1
2023-11-03	94.539	-0.1
2023-11-04	NA		K
2023-11-05	NA		K
2023-11-06	94.553	0.0
2023-11-07	94.553	0.0
2023-11-08	94.569	0.0
2023-11-09	94.572	0.0
2023-11-10	94.518	-0.1
2023-11-11	NA		K
2023-11-12	NA		K
2023-11-13	94.453	-0.1
2023-11-14	94.463	0.0
2023-11-15	94.632	0.2
2023-11-16	94.602	0.0
2023-11-17	94.791	0.2
2023-11-18	NA		K
2023-11-19	NA		K
2023-11-20	94.673	-0.1
2023-11-21	94.62	-0.1
2023-11-22	94.67	0.1
2023-11-23	94.68	0.0
2023-11-24	94.595	-0.1
2023-11-25	NA		K
2023-11-26	NA		K
2023-11-27	94.62	0.0
2023-11-28	94.787	0.2
2023-11-29	94.983	0.2
2023-11-30	95.143	0.2
2023-12-01	95.176	0.0
2023-12-02	NA		K
2023-12-03	NA		K
2023-12-04	95.34	0.2
2023-12-05	95.425	0.1
2023-12-06	95.5	0.1
2023-12-07	95.6	0.1
2023-12-08	95.52	-0.1
2023-12-09	NA		K
2023-12-10	NA		K
2023-12-11	95.46	-0.1
2023-12-12	95.465	0.0
2023-12-13	95.463	0.0
2023-12-14	95.823	0.4
2023-12-15	95.786	0.0
2023-12-16	NA		K
2023-12-17	NA		K
2023-12-18	95.89	0.1
2023-12-19	95.85	0.0
2023-12-20	95.93	0.1
2023-12-21	95.964	0.0
2023-12-22	96.043	0.1
2023-12-23	NA		K
2023-12-24	NA		K
2023-12-25	NA		K
2023-12-26	NA		K
2023-12-27	96.135	0.1
2023-12-28	96.185	0.1
2023-12-29	96.14	0.0
2023-12-30	NA		K
2023-12-31	NA		K
2024-01-01	NA		K
2024-01-02	96.046	-0.1
2024-01-03	96.044	0.0
2024-01-04	96.035	0.0
2024-01-05	95.805	-0.2
2024-01-06	NA		K
2024-01-07	NA		K
2024-01-08	95.8	0.0
2024-01-09	95.79	0.0
2024-01-10	95.755	0.0
2024-01-11	95.712	0.0
2024-01-12	95.84	0.1
2024-01-13	NA		K
2024-01-14	NA		K
2024-01-15	95.887	0.0
2024-01-16	95.838	-0.1
2024-01-17	95.763	-0.1
2024-01-18	95.716	0.0
2024-01-19	95.707	0.0
2024-01-20	NA		K
2024-01-21	NA		K
2024-01-22	95.696	0.0
2024-01-23	95.705	0.0
2024-01-24	95.71	0.0
2024-01-25	95.68	0.0
2024-01-26	95.9	0.2
2024-01-27	NA		K
2024-01-28	NA		K
2024-01-29	95.924	0.0
2024-01-30	95.88	0.0
2024-01-31	95.868	0.0
2024-02-01	95.932	0.1
2024-02-02	95.895	0.0
2024-02-03	NA		K
2024-02-04	NA		K
2024-02-05	95.758	-0.1
2024-02-06	95.7	-0.1
2024-02-07	95.725	0.0
2024-02-08	95.76	0.0
2024-02-09	95.69	-0.1
2024-02-10	NA		K
2024-02-11	NA		K
2024-02-12	95.695	0.0
2024-02-13	95.67	0.0
2024-02-14	95.62	-0.1
2024-02-15	95.66	0.0
2024-02-16	95.59	-0.1
2024-02-17	NA		K
2024-02-18	NA		K
2024-02-19	95.555	0.0
2024-02-20	95.572	0.0
2024-02-21	95.593	0.0
2024-02-22	95.479	-0.1
2024-02-23	95.402	-0.1
2024-02-24	NA		K
2024-02-25	NA		K
2024-02-26	95.518	0.1
2024-02-27	95.462	-0.1
2024-02-28	95.495	0.0
2024-02-29	95.46	0.0
2024-03-01	95.5	0.0
2024-03-02	NA		K
2024-03-03	NA		K
2024-03-04	95.545	0.0
2024-03-05	95.523	0.0
2024-03-06	95.545	0.0
2024-03-07	95.59	0.0
2024-03-08	95.708	0.1
2024-03-09	NA		K
2024-03-10	NA		K
2024-03-11	95.734	0.0
2024-03-12	95.697	0.0
2024-03-13	95.63	-0.1
2024-03-14	95.641	0.0
2024-03-15	95.546	-0.1
2024-03-16	NA		K
2024-03-17	NA		K
2024-03-18	95.575	0.0
2024-03-19	95.63	0.1
2024-03-20	95.605	0.0
2024-03-21	95.66	0.1
2024-03-22	95.67	0.0
2024-03-23	NA		K
2024-03-24	NA		K
2024-03-25	95.705	0.0
2024-03-26	95.679	0.0
2024-03-27	95.717	0.0
2024-03-28	95.707	0.0
2024-03-29	NA		K
2024-03-30	NA		K
2024-03-31	NA		K
2024-04-01	NA		K
2024-04-02	95.76	0.1
2024-04-03	95.755	0.0
2024-04-04	95.792	0.0
2024-04-05	95.767	0.0
2024-04-06	NA		K
2024-04-07	NA		K
2024-04-08	95.694	-0.1
2024-04-09	95.696	0.0
2024-04-10	95.764	0.1
2024-04-11	95.64	-0.1
2024-04-12	95.743	0.1
2024-04-13	NA		K
2024-04-14	NA		K
2024-04-15	95.783	0.0
2024-04-16	95.768	0.0
2024-04-17	95.73	0.0
2024-04-18	95.762	0.0
2024-04-19	95.745	0.0
2024-04-20	NA		K
2024-04-21	NA		K
2024-04-22	95.7	0.0
2024-04-23	95.75	0.1
2024-04-24	95.735	0.0
2024-04-25	95.75	0.0
2024-04-26	95.69	-0.1
2024-04-27	NA		K
2024-04-28	NA		K
2024-04-29	95.778	0.1
2024-04-30	95.75	0.0
2024-05-01	NA		K
2024-05-02	95.758	0.0
2024-05-03	95.785	0.0
2024-05-04	NA		K
2024-05-05	NA		K
2024-05-06	95.837	0.1
2024-05-07	95.833	0.0
2024-05-08	95.821	0.0
2024-05-09	95.804	0.0
2024-05-10	95.835	0.0
2024-05-11	NA		K
2024-05-12	NA		K
2024-05-13	95.81	0.0
2024-05-14	95.865	0.1
2024-05-15	95.86	0.0
2024-05-16	95.93	0.1
2024-05-17	95.89	0.0