[D.KCP.EUR.A620.DE0001030740.A] DE0001030740 / Clean price / 1,300 / Bundesobl.v.2022(27) Grüne
Updated on DBnomics on May 18, 2024 (3:05 AM)
- min:
- 81.76
- max:
- 99.94
- avg:
- 95.899
- σ:
- 1.263
Loading chart
| Period | Value | [BBK_DIFF] | [BBK_OBS_STATUS] |
|---|---|---|---|
| 2022-09-05 | 99.83 | ||
| 2022-09-06 | 99.91 | 0.1 | |
| 2022-09-07 | 99.94 | 0.0 | |
| 2022-09-08 | 99.61 | -0.3 | |
| 2022-09-09 | 98.92 | -0.7 | |
| 2022-09-10 | NA | K | |
| 2022-09-11 | NA | K | |
| 2022-09-12 | 99.02 | 0.1 | |
| 2022-09-13 | 99.15 | 0.1 | |
| 2022-09-14 | 98.68 | -0.5 | |
| 2022-09-15 | 98.57 | -0.1 | |
| 2022-09-16 | 98.17 | -0.4 | |
| 2022-09-17 | NA | K | |
| 2022-09-18 | NA | K | |
| 2022-09-19 | 98.27 | 0.1 | |
| 2022-09-20 | 97.65 | -0.6 | |
| 2022-09-21 | 97.76 | 0.1 | |
| 2022-09-22 | 97.44 | -0.3 | |
| 2022-09-23 | 96.98 | -0.5 | |
| 2022-09-24 | NA | K | |
| 2022-09-25 | NA | K | |
| 2022-09-26 | 96.98 | 0.0 | |
| 2022-09-27 | 96.36 | -0.6 | |
| 2022-09-28 | 95.73 | -0.7 | |
| 2022-09-29 | 96.05 | 0.3 | |
| 2022-09-30 | 96.92 | 0.9 | |
| 2022-10-01 | NA | K | |
| 2022-10-02 | NA | K | |
| 2022-10-03 | 96.96 | 0.0 | |
| 2022-10-04 | 98.61 | 1.7 | |
| 2022-10-05 | 98.61 | 0.0 | |
| 2022-10-06 | 97.3 | -1.3 | |
| 2022-10-07 | 96.83 | -0.5 | |
| 2022-10-08 | NA | K | |
| 2022-10-09 | NA | K | |
| 2022-10-10 | 96.94 | 0.1 | |
| 2022-10-11 | 96.19 | -0.8 | |
| 2022-10-12 | 96.38 | 0.2 | |
| 2022-10-13 | 96.62 | 0.2 | |
| 2022-10-14 | 96.85 | 0.2 | |
| 2022-10-15 | NA | K | |
| 2022-10-16 | NA | K | |
| 2022-10-17 | 96.72 | -0.1 | |
| 2022-10-18 | 96.1 | -0.6 | |
| 2022-10-19 | 96.04 | -0.1 | |
| 2022-10-20 | 95.52 | -0.5 | |
| 2022-10-21 | 95.21 | -0.3 | |
| 2022-10-22 | NA | K | |
| 2022-10-23 | NA | K | |
| 2022-10-24 | 95.88 | 0.7 | |
| 2022-10-25 | 96.32 | 0.5 | |
| 2022-10-26 | 96.53 | 0.2 | |
| 2022-10-27 | 96.5 | 0.0 | |
| 2022-10-28 | 96.78 | 0.3 | |
| 2022-10-29 | NA | K | |
| 2022-10-30 | NA | K | |
| 2022-10-31 | 96.64 | -0.1 | |
| 2022-11-01 | 97.23 | 0.6 | |
| 2022-11-02 | 96.78 | -0.5 | |
| 2022-11-03 | 96.31 | -0.5 | |
| 2022-11-04 | 96.14 | -0.2 | |
| 2022-11-05 | NA | K | |
| 2022-11-06 | NA | K | |
| 2022-11-07 | 96.1 | 0.0 | |
| 2022-11-08 | 95.77 | -0.3 | |
| 2022-11-09 | 96.14 | 0.4 | |
| 2022-11-10 | 96.28 | 0.1 | |
| 2022-11-11 | 96.86 | 0.6 | |
| 2022-11-12 | NA | K | |
| 2022-11-13 | NA | K | |
| 2022-11-14 | 96.71 | -0.2 | |
| 2022-11-15 | 96.54 | -0.2 | |
| 2022-11-16 | 96.6 | 0.1 | |
| 2022-11-17 | 97.06 | 0.5 | |
| 2022-11-18 | 96.62 | -0.5 | |
| 2022-11-19 | NA | K | |
| 2022-11-20 | NA | K | |
| 2022-11-21 | 96.89 | 0.3 | |
| 2022-11-22 | 96.85 | 0.0 | |
| 2022-11-23 | 96.88 | 0.0 | |
| 2022-11-24 | 97.47 | 0.6 | |
| 2022-11-25 | 97.04 | -0.4 | |
| 2022-11-26 | NA | K | |
| 2022-11-27 | NA | K | |
| 2022-11-28 | 96.8 | -0.2 | |
| 2022-11-29 | 97.31 | 0.5 | |
| 2022-11-30 | 96.97 | -0.3 | |
| 2022-12-01 | 97.62 | 0.7 | |
| 2022-12-02 | 98.06 | 0.5 | |
| 2022-12-03 | NA | K | |
| 2022-12-04 | NA | K | |
| 2022-12-05 | 97.57 | -0.5 | |
| 2022-12-06 | 97.48 | -0.1 | |
| 2022-12-07 | 97.86 | 0.4 | |
| 2022-12-08 | 97.98 | 0.1 | |
| 2022-12-09 | 97.56 | -0.4 | |
| 2022-12-10 | NA | K | |
| 2022-12-11 | NA | K | |
| 2022-12-12 | 97.56 | 0.0 | |
| 2022-12-13 | 97.03 | -0.5 | |
| 2022-12-14 | 97.09 | 0.1 | |
| 2022-12-15 | 97.27 | 0.2 | |
| 2022-12-16 | 95.6 | -1.7 | |
| 2022-12-17 | NA | K | |
| 2022-12-18 | NA | K | |
| 2022-12-19 | 95.94 | 0.4 | |
| 2022-12-20 | 95.61 | -0.3 | |
| 2022-12-21 | 95.54 | -0.1 | |
| 2022-12-22 | 95.44 | -0.1 | |
| 2022-12-23 | 95.2 | -0.3 | |
| 2022-12-24 | NA | K | |
| 2022-12-25 | NA | K | |
| 2022-12-26 | NA | K | |
| 2022-12-27 | 94.65 | -0.6 | |
| 2022-12-28 | 94.81 | 0.2 | |
| 2022-12-29 | 94.81 | 0.0 | |
| 2022-12-30 | 94.65 | -0.2 | |
| 2022-12-31 | NA | K | |
| 2023-01-01 | NA | K | |
| 2023-01-02 | 94.88 | 0.2 | |
| 2023-01-03 | 95.2 | 0.3 | |
| 2023-01-04 | 95.56 | 0.4 | |
| 2023-01-05 | 95.52 | 0.0 | |
| 2023-01-06 | 95.41 | -0.1 | |
| 2023-01-07 | NA | K | |
| 2023-01-08 | NA | K | |
| 2023-01-09 | 95.67 | 0.3 | |
| 2023-01-10 | 95.67 | 0.0 | |
| 2023-01-11 | 95.78 | 0.1 | |
| 2023-01-12 | 96.04 | 0.3 | |
| 2023-01-13 | 96.49 | 0.5 | |
| 2023-01-14 | NA | K | |
| 2023-01-15 | NA | K | |
| 2023-01-16 | 96.08 | -0.4 | |
| 2023-01-17 | 96.16 | 0.1 | |
| 2023-01-18 | 96.65 | 0.5 | |
| 2023-01-19 | 96.83 | 0.2 | |
| 2023-01-20 | 96.38 | -0.5 | |
| 2023-01-21 | NA | K | |
| 2023-01-22 | NA | K | |
| 2023-01-23 | 96.14 | -0.2 | |
| 2023-01-24 | 96.19 | 0.1 | |
| 2023-01-25 | 96.57 | 0.4 | |
| 2023-01-26 | 96.31 | -0.3 | |
| 2023-01-27 | 95.98 | -0.3 | |
| 2023-01-28 | NA | K | |
| 2023-01-29 | NA | K | |
| 2023-01-30 | 95.78 | -0.2 | |
| 2023-01-31 | 95.81 | 0.0 | |
| 2023-02-01 | 95.86 | 0.1 | |
| 2023-02-02 | 95.94 | 0.1 | |
| 2023-02-03 | 96.55 | 0.6 | |
| 2023-02-04 | NA | K | |
| 2023-02-05 | NA | K | |
| 2023-02-06 | 96.06 | -0.5 | |
| 2023-02-07 | 95.91 | -0.2 | |
| 2023-02-08 | 95.6 | -0.3 | |
| 2023-02-09 | 95.93 | 0.3 | |
| 2023-02-10 | 95.62 | -0.3 | |
| 2023-02-11 | NA | K | |
| 2023-02-12 | NA | K | |
| 2023-02-13 | 95.55 | -0.1 | |
| 2023-02-14 | 95.44 | -0.1 | |
| 2023-02-15 | 95.2 | -0.3 | |
| 2023-02-16 | 95.03 | -0.2 | |
| 2023-02-17 | 94.73 | -0.3 | |
| 2023-02-18 | NA | K | |
| 2023-02-19 | NA | K | |
| 2023-02-20 | 95.05 | 0.3 | |
| 2023-02-21 | 94.8 | -0.3 | |
| 2023-02-22 | 94.63 | -0.2 | |
| 2023-02-23 | 94.78 | 0.2 | |
| 2023-02-24 | 94.92 | 0.1 | |
| 2023-02-25 | NA | K | |
| 2023-02-26 | NA | K | |
| 2023-02-27 | 94.44 | -0.5 | |
| 2023-02-28 | 94.11 | -0.3 | |
| 2023-03-01 | 93.76 | -0.4 | |
| 2023-03-02 | 93.63 | -0.1 | |
| 2023-03-03 | 93.83 | 0.2 | |
| 2023-03-04 | NA | K | |
| 2023-03-05 | NA | K | |
| 2023-03-06 | 93.9 | 0.1 | |
| 2023-03-07 | 93.72 | -0.2 | |
| 2023-03-08 | 93.51 | -0.2 | |
| 2023-03-09 | 93.51 | 0.0 | |
| 2023-03-10 | 94.28 | 0.8 | |
| 2023-03-11 | NA | K | |
| 2023-03-12 | NA | K | |
| 2023-03-13 | 95.73 | 1.5 | |
| 2023-03-14 | 95.42 | -0.3 | |
| 2023-03-15 | 95.73 | 0.3 | |
| 2023-03-16 | 96 | 0.3 | |
| 2023-03-17 | 96.07 | 0.1 | |
| 2023-03-18 | NA | K | |
| 2023-03-19 | NA | K | |
| 2023-03-20 | 97.25 | 1.2 | |
| 2023-03-21 | 96.26 | -1.0 | |
| 2023-03-22 | 95.7 | -0.6 | |
| 2023-03-23 | 95.97 | 0.3 | |
| 2023-03-24 | 97.31 | 1.4 | |
| 2023-03-25 | NA | K | |
| 2023-03-26 | NA | K | |
| 2023-03-27 | 96.56 | -0.8 | |
| 2023-03-28 | 95.9 | -0.7 | |
| 2023-03-29 | 96.09 | 0.2 | |
| 2023-03-30 | 95.91 | -0.2 | |
| 2023-03-31 | 95.48 | -0.4 | |
| 2023-04-01 | NA | K | |
| 2023-04-02 | NA | K | |
| 2023-04-03 | 95.63 | 0.2 | |
| 2023-04-04 | 95.87 | 0.3 | |
| 2023-04-05 | 96 | 0.1 | |
| 2023-04-06 | 96 | 0.0 | |
| 2023-04-07 | NA | K | |
| 2023-04-08 | NA | K | |
| 2023-04-09 | NA | K | |
| 2023-04-10 | NA | K | |
| 2023-04-11 | 96.18 | 0.2 | |
| 2023-04-12 | 95.85 | -0.3 | |
| 2023-04-13 | 95.6 | -0.3 | |
| 2023-04-14 | 95.6 | 0.0 | |
| 2023-04-15 | NA | K | |
| 2023-04-16 | NA | K | |
| 2023-04-17 | 95.29 | -0.3 | |
| 2023-04-18 | 95.19 | -0.1 | |
| 2023-04-19 | 94.98 | -0.2 | |
| 2023-04-20 | 95.02 | 0.0 | |
| 2023-04-21 | 95.21 | 0.2 | |
| 2023-04-22 | NA | K | |
| 2023-04-23 | NA | K | |
| 2023-04-24 | 95.12 | -0.1 | |
| 2023-04-25 | 95.22 | 0.1 | |
| 2023-04-26 | 95.88 | 0.7 | |
| 2023-04-27 | 95.56 | -0.3 | |
| 2023-04-28 | 95.82 | 0.3 | |
| 2023-04-29 | NA | K | |
| 2023-04-30 | NA | K | |
| 2023-05-01 | NA | K | |
| 2023-05-02 | 95.81 | 0.0 | |
| 2023-05-03 | 96.29 | 0.5 | |
| 2023-05-04 | 96.31 | 0.0 | |
| 2023-05-05 | 96.59 | 0.3 | |
| 2023-05-06 | NA | K | |
| 2023-05-07 | NA | K | |
| 2023-05-08 | 96.26 | -0.3 | |
| 2023-05-09 | 96.19 | -0.1 | |
| 2023-05-10 | 96.18 | 0.0 | |
| 2023-05-11 | 96.36 | 0.2 | |
| 2023-05-12 | 96.53 | 0.2 | |
| 2023-05-13 | NA | K | |
| 2023-05-14 | NA | K | |
| 2023-05-15 | 96.33 | -0.2 | |
| 2023-05-16 | 96.41 | 0.1 | |
| 2023-05-17 | 96.18 | -0.2 | |
| 2023-05-18 | 95.78 | -0.4 | |
| 2023-05-19 | 95.64 | -0.1 | |
| 2023-05-20 | NA | K | |
| 2023-05-21 | NA | K | |
| 2023-05-22 | 95.7 | 0.1 | |
| 2023-05-23 | 95.44 | -0.3 | |
| 2023-05-24 | 95.51 | 0.1 | |
| 2023-05-25 | 95.37 | -0.1 | |
| 2023-05-26 | 95.3 | -0.1 | |
| 2023-05-27 | NA | K | |
| 2023-05-28 | NA | K | |
| 2023-05-29 | 95.3 | 0.0 | |
| 2023-05-30 | 95.67 | 0.4 | |
| 2023-05-31 | 96.21 | 0.6 | |
| 2023-06-01 | 96.05 | -0.2 | |
| 2023-06-02 | 96.1 | 0.1 | |
| 2023-06-03 | NA | K | |
| 2023-06-04 | NA | K | |
| 2023-06-05 | 95.71 | -0.4 | |
| 2023-06-06 | 95.91 | 0.2 | |
| 2023-06-07 | 95.73 | -0.2 | |
| 2023-06-08 | 95.44 | -0.3 | |
| 2023-06-09 | 95.52 | 0.1 | |
| 2023-06-10 | NA | K | |
| 2023-06-11 | NA | K | |
| 2023-06-12 | 95.61 | 0.1 | |
| 2023-06-13 | 95.52 | -0.1 | |
| 2023-06-14 | 95.27 | -0.3 | |
| 2023-06-15 | 94.96 | -0.3 | |
| 2023-06-16 | 94.86 | -0.1 | |
| 2023-06-17 | NA | K | |
| 2023-06-18 | NA | K | |
| 2023-06-19 | 94.86 | 0.0 | |
| 2023-06-20 | 94.8 | -0.1 | |
| 2023-06-21 | 94.98 | 0.2 | |
| 2023-06-22 | 94.9 | -0.1 | |
| 2023-06-23 | 95.14 | 0.3 | |
| 2023-06-24 | NA | K | |
| 2023-06-25 | NA | K | |
| 2023-06-26 | 95.33 | 0.2 | |
| 2023-06-27 | 95.31 | 0.0 | |
| 2023-06-28 | 95.21 | -0.1 | |
| 2023-06-29 | 95.11 | -0.1 | |
| 2023-06-30 | 94.81 | -0.3 | |
| 2023-07-01 | NA | K | |
| 2023-07-02 | NA | K | |
| 2023-07-03 | 94.83 | 0.0 | |
| 2023-07-04 | 94.66 | -0.2 | |
| 2023-07-05 | 94.87 | 0.2 | |
| 2023-07-06 | 94.54 | -0.3 | |
| 2023-07-07 | 94.31 | -0.2 | |
| 2023-07-08 | NA | K | |
| 2023-07-09 | NA | K | |
| 2023-07-10 | 94.29 | 0.0 | |
| 2023-07-11 | 94.36 | 0.1 | |
| 2023-07-12 | 94.34 | 0.0 | |
| 2023-07-13 | 94.92 | 0.6 | |
| 2023-07-14 | 94.92 | 0.0 | |
| 2023-07-15 | NA | K | |
| 2023-07-16 | NA | K | |
| 2023-07-17 | 94.836 | -0.1 | |
| 2023-07-18 | 95.185 | 0.4 | |
| 2023-07-19 | 95.5 | 0.3 | |
| 2023-07-20 | 95.115 | -0.4 | |
| 2023-07-21 | 94.95 | -0.2 | |
| 2023-07-22 | NA | K | |
| 2023-07-23 | NA | K | |
| 2023-07-24 | 95.34 | 0.4 | |
| 2023-07-25 | 95.12 | -0.2 | |
| 2023-07-26 | 95.13 | 0.0 | |
| 2023-07-27 | 94.99 | -0.1 | |
| 2023-07-28 | 95.09 | 0.1 | |
| 2023-07-29 | NA | K | |
| 2023-07-30 | NA | K | |
| 2023-07-31 | 95.05 | 0.0 | |
| 2023-08-01 | 95.15 | 0.1 | |
| 2023-08-02 | 95.23 | 0.1 | |
| 2023-08-03 | 95.1 | -0.1 | |
| 2023-08-04 | 94.95 | -0.2 | |
| 2023-08-05 | NA | K | |
| 2023-08-06 | NA | K | |
| 2023-08-07 | 95.16 | 0.2 | |
| 2023-08-08 | 95.39 | 0.2 | |
| 2023-08-09 | 95.49 | 0.1 | |
| 2023-08-10 | 95.24 | -0.3 | |
| 2023-08-11 | 95.19 | -0.1 | |
| 2023-08-12 | NA | K | |
| 2023-08-13 | NA | K | |
| 2023-08-14 | 95.01 | -0.2 | |
| 2023-08-15 | 94.66 | -0.4 | |
| 2023-08-16 | 94.82 | 0.2 | |
| 2023-08-17 | 94.74 | -0.1 | |
| 2023-08-18 | 95.02 | 0.3 | |
| 2023-08-19 | NA | K | |
| 2023-08-20 | NA | K | |
| 2023-08-21 | 94.93 | -0.1 | |
| 2023-08-22 | 94.8 | -0.1 | |
| 2023-08-23 | 95.3 | 0.5 | |
| 2023-08-24 | 95.5 | 0.2 | |
| 2023-08-25 | 95.27 | -0.2 | |
| 2023-08-26 | NA | K | |
| 2023-08-27 | NA | K | |
| 2023-08-28 | 95.02 | -0.3 | |
| 2023-08-29 | 95.11 | 0.1 | |
| 2023-08-30 | 94.97 | -0.1 | |
| 2023-08-31 | 95.28 | 0.3 | |
| 2023-09-01 | 95.44 | 0.2 | |
| 2023-09-02 | NA | K | |
| 2023-09-03 | NA | K | |
| 2023-09-04 | 95.2 | -0.3 | |
| 2023-09-05 | 95.15 | -0.1 | |
| 2023-09-06 | 95.06 | -0.1 | |
| 2023-09-07 | 94.9 | -0.2 | |
| 2023-09-08 | 95.01 | 0.1 | |
| 2023-09-09 | NA | K | |
| 2023-09-10 | NA | K | |
| 2023-09-11 | 94.98 | 0.0 | |
| 2023-09-12 | 94.94 | 0.0 | |
| 2023-09-13 | 81.76 | -13.9 | |
| 2023-09-14 | 94.78 | 15.9 | |
| 2023-09-15 | 94.78 | 0.0 | |
| 2023-09-16 | NA | K | |
| 2023-09-17 | NA | K | |
| 2023-09-18 | 94.63 | -0.2 | |
| 2023-09-19 | 94.52 | -0.1 | |
| 2023-09-20 | 94.46 | -0.1 | |
| 2023-09-21 | 94.322 | -0.1 | |
| 2023-09-22 | 94.51 | 0.2 | |
| 2023-09-23 | NA | K | |
| 2023-09-24 | NA | K | |
| 2023-09-25 | 94.43 | -0.1 | |
| 2023-09-26 | 94.49 | 0.1 | |
| 2023-09-27 | 94.53 | 0.0 | |
| 2023-09-28 | 94.2 | -0.3 | |
| 2023-09-29 | 94.35 | 0.2 | |
| 2023-09-30 | NA | K | |
| 2023-10-01 | NA | K | |
| 2023-10-02 | 94.38 | 0.0 | |
| 2023-10-03 | 94.315 | -0.1 | |
| 2023-10-04 | 94.23 | -0.1 | |
| 2023-10-05 | 94.34 | 0.1 | |
| 2023-10-06 | 94.57 | 0.2 | |
| 2023-10-07 | NA | K | |
| 2023-10-08 | NA | K | |
| 2023-10-09 | 94.74 | 0.2 | |
| 2023-10-10 | 94.888 | 0.2 | |
| 2023-10-11 | 94.97 | 0.1 | |
| 2023-10-12 | 94.88 | -0.1 | |
| 2023-10-13 | 94.82 | -0.1 | |
| 2023-10-14 | NA | K | |
| 2023-10-15 | NA | K | |
| 2023-10-16 | 94.75 | -0.1 | |
| 2023-10-17 | 94.66 | -0.1 | |
| 2023-10-18 | 94.33 | -0.3 | |
| 2023-10-19 | 94.26 | -0.1 | |
| 2023-10-20 | 94.41 | 0.2 | |
| 2023-10-21 | NA | K | |
| 2023-10-22 | NA | K | |
| 2023-10-23 | 94.42 | 0.0 | |
| 2023-10-24 | 94.79 | 0.4 | |
| 2023-10-25 | 94.7 | -0.1 | |
| 2023-10-26 | 94.64 | -0.1 | |
| 2023-10-27 | 94.87 | 0.2 | |
| 2023-10-28 | NA | K | |
| 2023-10-29 | NA | K | |
| 2023-10-30 | 95 | 0.1 | |
| 2023-10-31 | 95.07 | 0.1 | |
| 2023-11-01 | 94.98 | -0.1 | |
| 2023-11-02 | 95.3 | 0.3 | |
| 2023-11-03 | 95.18 | -0.1 | |
| 2023-11-04 | NA | K | |
| 2023-11-05 | NA | K | |
| 2023-11-06 | 95.21 | 0.0 | |
| 2023-11-07 | 95.16 | -0.1 | |
| 2023-11-08 | 95.27 | 0.1 | |
| 2023-11-09 | 95.25 | 0.0 | |
| 2023-11-10 | 95.04 | -0.2 | |
| 2023-11-11 | NA | K | |
| 2023-11-12 | NA | K | |
| 2023-11-13 | 95 | 0.0 | |
| 2023-11-14 | 94.97 | 0.0 | |
| 2023-11-15 | 95.41 | 0.5 | |
| 2023-11-16 | 95.33 | -0.1 | |
| 2023-11-17 | 95.7 | 0.4 | |
| 2023-11-18 | NA | K | |
| 2023-11-19 | NA | K | |
| 2023-11-20 | 95.45 | -0.3 | |
| 2023-11-21 | 95.37 | -0.1 | |
| 2023-11-22 | 95.47 | 0.1 | |
| 2023-11-23 | 95.46 | 0.0 | |
| 2023-11-24 | 95.26 | -0.2 | |
| 2023-11-25 | NA | K | |
| 2023-11-26 | NA | K | |
| 2023-11-27 | 95.29 | 0.0 | |
| 2023-11-28 | 95.7 | 0.4 | |
| 2023-11-29 | 96.1 | 0.4 | |
| 2023-11-30 | 96.35 | 0.3 | |
| 2023-12-01 | 96.3 | -0.1 | |
| 2023-12-02 | NA | K | |
| 2023-12-03 | NA | K | |
| 2023-12-04 | 96.54 | 0.2 | |
| 2023-12-05 | 96.74 | 0.2 | |
| 2023-12-06 | 96.82 | 0.1 | |
| 2023-12-07 | 97.04 | 0.2 | |
| 2023-12-08 | 96.92 | -0.1 | |
| 2023-12-09 | NA | K | |
| 2023-12-10 | NA | K | |
| 2023-12-11 | 96.76 | -0.2 | |
| 2023-12-12 | 96.83 | 0.1 | |
| 2023-12-13 | 96.8 | 0.0 | |
| 2023-12-14 | 97.59 | 0.8 | |
| 2023-12-15 | 97.53 | -0.1 | |
| 2023-12-16 | NA | K | |
| 2023-12-17 | NA | K | |
| 2023-12-18 | 97.54 | 0.0 | |
| 2023-12-19 | 97.49 | -0.1 | |
| 2023-12-20 | 97.7 | 0.2 | |
| 2023-12-21 | 97.76 | 0.1 | |
| 2023-12-22 | 97.82 | 0.1 | |
| 2023-12-23 | NA | K | |
| 2023-12-24 | NA | K | |
| 2023-12-25 | NA | K | |
| 2023-12-26 | NA | K | |
| 2023-12-27 | 97.94 | 0.1 | |
| 2023-12-28 | 98.05 | 0.1 | |
| 2023-12-29 | 97.87 | -0.2 | |
| 2023-12-30 | NA | K | |
| 2023-12-31 | NA | K | |
| 2024-01-01 | NA | K | |
| 2024-01-02 | 97.66 | -0.2 | |
| 2024-01-03 | 97.72 | 0.1 | |
| 2024-01-04 | 97.714 | 0.0 | |
| 2024-01-05 | 97.28 | -0.4 | |
| 2024-01-06 | NA | K | |
| 2024-01-07 | NA | K | |
| 2024-01-08 | 97.29 | 0.0 | |
| 2024-01-09 | 97.245 | 0.0 | |
| 2024-01-10 | 97.24 | 0.0 | |
| 2024-01-11 | 97.14 | -0.1 | |
| 2024-01-12 | 97.31 | 0.2 | |
| 2024-01-13 | NA | K | |
| 2024-01-14 | NA | K | |
| 2024-01-15 | 97.35 | 0.0 | |
| 2024-01-16 | 97.24 | -0.1 | |
| 2024-01-17 | 97.05 | -0.2 | |
| 2024-01-18 | 96.81 | -0.2 | |
| 2024-01-19 | 96.78 | 0.0 | |
| 2024-01-20 | NA | K | |
| 2024-01-21 | NA | K | |
| 2024-01-22 | 96.82 | 0.0 | |
| 2024-01-23 | 96.76 | -0.1 | |
| 2024-01-24 | 96.73 | 0.0 | |
| 2024-01-25 | 96.59 | -0.1 | |
| 2024-01-26 | 97.07 | 0.5 | |
| 2024-01-27 | NA | K | |
| 2024-01-28 | NA | K | |
| 2024-01-29 | 97.17 | 0.1 | |
| 2024-01-30 | 97.06 | -0.1 | |
| 2024-01-31 | 97.12 | 0.1 | |
| 2024-02-01 | 97.17 | 0.1 | |
| 2024-02-02 | 97.14 | 0.0 | |
| 2024-02-03 | NA | K | |
| 2024-02-04 | NA | K | |
| 2024-02-05 | 96.82 | -0.3 | |
| 2024-02-06 | 96.72 | -0.1 | |
| 2024-02-07 | 96.8 | 0.1 | |
| 2024-02-08 | 96.672 | -0.1 | |
| 2024-02-09 | 96.481 | -0.2 | |
| 2024-02-10 | NA | K | |
| 2024-02-11 | NA | K | |
| 2024-02-12 | 96.47 | 0.0 | |
| 2024-02-13 | 96.45 | 0.0 | |
| 2024-02-14 | 96.36 | -0.1 | |
| 2024-02-15 | 96.43 | 0.1 | |
| 2024-02-16 | 96.23 | -0.2 | |
| 2024-02-17 | NA | K | |
| 2024-02-18 | NA | K | |
| 2024-02-19 | 96.19 | 0.0 | |
| 2024-02-20 | 96.18 | 0.0 | |
| 2024-02-21 | 96.2 | 0.0 | |
| 2024-02-22 | 95.94 | -0.3 | |
| 2024-02-23 | 95.78 | -0.2 | |
| 2024-02-24 | NA | K | |
| 2024-02-25 | NA | K | |
| 2024-02-26 | 96.07 | 0.3 | |
| 2024-02-27 | 95.95 | -0.1 | |
| 2024-02-28 | 95.88 | -0.1 | |
| 2024-02-29 | 95.71 | -0.2 | |
| 2024-03-01 | 95.98 | 0.3 | |
| 2024-03-02 | NA | K | |
| 2024-03-03 | NA | K | |
| 2024-03-04 | 96.08 | 0.1 | |
| 2024-03-05 | 96.06 | 0.0 | |
| 2024-03-06 | 96.15 | 0.1 | |
| 2024-03-07 | 96.2 | 0.1 | |
| 2024-03-08 | 96.46 | 0.3 | |
| 2024-03-09 | NA | K | |
| 2024-03-10 | NA | K | |
| 2024-03-11 | 96.54 | 0.1 | |
| 2024-03-12 | 96.43 | -0.1 | |
| 2024-03-13 | 96.32 | -0.1 | |
| 2024-03-14 | 96.17 | -0.2 | |
| 2024-03-15 | 95.94 | -0.2 | |
| 2024-03-16 | NA | K | |
| 2024-03-17 | NA | K | |
| 2024-03-18 | 95.91 | 0.0 | |
| 2024-03-19 | 95.99 | 0.1 | |
| 2024-03-20 | 96.08 | 0.1 | |
| 2024-03-21 | 96.19 | 0.1 | |
| 2024-03-22 | 96.26 | 0.1 | |
| 2024-03-23 | NA | K | |
| 2024-03-24 | NA | K | |
| 2024-03-25 | 96.32 | 0.1 | |
| 2024-03-26 | 96.24 | -0.1 | |
| 2024-03-27 | 96.29 | 0.1 | |
| 2024-03-28 | 96.3 | 0.0 | |
| 2024-03-29 | NA | K | |
| 2024-03-30 | NA | K | |
| 2024-03-31 | NA | K | |
| 2024-04-01 | NA | K | |
| 2024-04-02 | 96.32 | 0.0 | |
| 2024-04-03 | 96.3 | 0.0 | |
| 2024-04-04 | 96.28 | 0.0 | |
| 2024-04-05 | 96.31 | 0.0 | |
| 2024-04-06 | NA | K | |
| 2024-04-07 | NA | K | |
| 2024-04-08 | 96.05 | -0.3 | |
| 2024-04-09 | 96.09 | 0.0 | |
| 2024-04-10 | 96.27 | 0.2 | |
| 2024-04-11 | 95.87 | -0.4 | |
| 2024-04-12 | 96.17 | 0.3 | |
| 2024-04-13 | NA | K | |
| 2024-04-14 | NA | K | |
| 2024-04-15 | 96.21 | 0.0 | |
| 2024-04-16 | 96.09 | -0.1 | |
| 2024-04-17 | 95.97 | -0.1 | |
| 2024-04-18 | 96.02 | 0.1 | |
| 2024-04-19 | 95.92 | -0.1 | |
| 2024-04-20 | NA | K | |
| 2024-04-21 | NA | K | |
| 2024-04-22 | 95.76 | -0.2 | |
| 2024-04-23 | 95.85 | 0.1 | |
| 2024-04-24 | 95.77 | -0.1 | |
| 2024-04-25 | 95.72 | -0.1 | |
| 2024-04-26 | 95.54 | -0.2 | |
| 2024-04-27 | NA | K | |
| 2024-04-28 | NA | K | |
| 2024-04-29 | 95.76 | 0.2 | |
| 2024-04-30 | 95.66 | -0.1 | |
| 2024-05-01 | NA | K | |
| 2024-05-02 | 95.65 | 0.0 | |
| 2024-05-03 | 95.66 | 0.0 | |
| 2024-05-04 | NA | K | |
| 2024-05-05 | NA | K | |
| 2024-05-06 | 95.93 | 0.3 | |
| 2024-05-07 | 95.94 | 0.0 | |
| 2024-05-08 | 95.91 | 0.0 | |
| 2024-05-09 | 95.74 | -0.2 | |
| 2024-05-10 | 95.83 | 0.1 | |
| 2024-05-11 | NA | K | |
| 2024-05-12 | NA | K | |
| 2024-05-13 | 95.7 | -0.1 | |
| 2024-05-14 | 95.8 | 0.1 | |
| 2024-05-15 | 95.79 | 0.0 | |
| 2024-05-16 | 95.96 | 0.2 | |
| 2024-05-17 | 95.82 | -0.1 |
This series has no dimension.