[D.KCP.EUR.A620.DE0001141760.A] DE0001141760 / Clean price / 0,000 / Bundesobl.Ser.176 v.2017(22)
Updated on DBnomics on May 18, 2024 (3:05 AM)
- min:
- 99.93
- max:
- 114,176
- avg:
- 187.223
- σ:
- 3,130.332
Loading chart
Period | Value | [BBK_DIFF] | [BBK_OBS_STATUS] |
---|---|---|---|
2017-07-05 | 100.72 | ||
2017-07-06 | 100.55 | -0.2 | |
2017-07-07 | 100.4 | -0.1 | |
2017-07-08 | NA | K | |
2017-07-09 | NA | K | |
2017-07-10 | 100.64 | 0.2 | |
2017-07-11 | 100.53 | -0.1 | |
2017-07-12 | 100.58 | 0.0 | |
2017-07-13 | 100.76 | 0.2 | |
2017-07-14 | 100.65 | -0.1 | |
2017-07-15 | NA | K | |
2017-07-16 | NA | K | |
2017-07-17 | 100.61 | 0.0 | |
2017-07-18 | 100.67 | 0.1 | |
2017-07-19 | 100.72 | 0.0 | |
2017-07-20 | 100.71 | 0.0 | |
2017-07-21 | 100.95 | 0.2 | |
2017-07-22 | NA | K | |
2017-07-23 | NA | K | |
2017-07-24 | 101.02 | 0.1 | |
2017-07-25 | 100.96 | -0.1 | |
2017-07-26 | 100.8 | -0.2 | |
2017-07-27 | 100.98 | 0.2 | |
2017-07-28 | 100.85 | -0.1 | |
2017-07-29 | NA | K | |
2017-07-30 | NA | K | |
2017-07-31 | 100.95 | 0.1 | |
2017-08-01 | 101 | 0.0 | |
2017-08-02 | 101.16 | 0.2 | |
2017-08-03 | 101.13 | 0.0 | |
2017-08-04 | 101.24 | 0.1 | |
2017-08-05 | NA | K | |
2017-08-06 | NA | K | |
2017-08-07 | 101.13 | -0.1 | |
2017-08-08 | 101.22 | 0.1 | |
2017-08-09 | 101.34 | 0.1 | |
2017-08-10 | 101.37 | 0.0 | |
2017-08-11 | 101.545 | 0.2 | |
2017-08-12 | NA | K | |
2017-08-13 | NA | K | |
2017-08-14 | 101.43 | -0.1 | |
2017-08-15 | 101.44 | 0.0 | |
2017-08-16 | 101.25 | -0.2 | |
2017-08-17 | 101.36 | 0.1 | |
2017-08-18 | 101.49 | 0.1 | |
2017-08-19 | NA | K | |
2017-08-20 | NA | K | |
2017-08-21 | 101.45 | 0.0 | |
2017-08-22 | 101.49 | 0.0 | |
2017-08-23 | 101.46 | 0.0 | |
2017-08-24 | 101.63 | 0.2 | |
2017-08-25 | 101.58 | 0.0 | |
2017-08-26 | NA | K | |
2017-08-27 | NA | K | |
2017-08-28 | 101.635 | 0.1 | |
2017-08-29 | 101.925 | 0.3 | |
2017-08-30 | 101.83 | -0.1 | |
2017-08-31 | 101.72 | -0.1 | |
2017-09-01 | 101.75 | 0.0 | |
2017-09-02 | NA | K | |
2017-09-03 | NA | K | |
2017-09-04 | 101.77 | 0.0 | |
2017-09-05 | 101.8 | 0.0 | |
2017-09-06 | 101.84 | 0.0 | |
2017-09-07 | 101.76 | -0.1 | |
2017-09-08 | 101.93 | 0.2 | |
2017-09-09 | NA | K | |
2017-09-10 | NA | K | |
2017-09-11 | 101.92 | 0.0 | |
2017-09-12 | 101.82 | -0.1 | |
2017-09-13 | 101.67 | -0.1 | |
2017-09-14 | 101.65 | 0.0 | |
2017-09-15 | 101.45 | -0.2 | |
2017-09-16 | NA | K | |
2017-09-17 | NA | K | |
2017-09-18 | 101.44 | 0.0 | |
2017-09-19 | 101.38 | -0.1 | |
2017-09-20 | 101.44 | 0.1 | |
2017-09-21 | 101.25 | -0.2 | |
2017-09-22 | 101.27 | 0.0 | |
2017-09-23 | NA | K | |
2017-09-24 | NA | K | |
2017-09-25 | 101.53 | 0.3 | |
2017-09-26 | 101.55 | 0.0 | |
2017-09-27 | 101.32 | -0.2 | |
2017-09-28 | 101.22 | -0.1 | |
2017-09-29 | 101.44 | 0.2 | |
2017-09-30 | NA | K | |
2017-10-01 | NA | K | |
2017-10-02 | 101.42 | 0.0 | |
2017-10-03 | NA | K | |
2017-10-04 | 101.5 | 0.1 | |
2017-10-05 | 101.39 | -0.1 | |
2017-10-06 | 101.25 | -0.1 | |
2017-10-07 | NA | K | |
2017-10-08 | NA | K | |
2017-10-09 | 101.36 | 0.1 | |
2017-10-10 | 101.39 | 0.0 | |
2017-10-11 | 101.315 | -0.1 | |
2017-10-12 | 101.36 | 0.0 | |
2017-10-13 | 101.51 | 0.1 | |
2017-10-14 | NA | K | |
2017-10-15 | NA | K | |
2017-10-16 | 101.66 | 0.1 | |
2017-10-17 | 101.75 | 0.1 | |
2017-10-18 | 101.61 | -0.1 | |
2017-10-19 | 101.52 | -0.1 | |
2017-10-20 | 101.415 | -0.1 | |
2017-10-21 | NA | K | |
2017-10-22 | NA | K | |
2017-10-23 | 101.48 | 0.1 | |
2017-10-24 | 101.31 | -0.2 | |
2017-10-25 | 101.24 | -0.1 | |
2017-10-26 | 101.29 | 0.0 | |
2017-10-27 | 101.66 | 0.4 | |
2017-10-28 | NA | K | |
2017-10-29 | NA | K | |
2017-10-30 | 101.75 | 0.1 | |
2017-10-31 | NA | K | |
2017-11-01 | 101.74 | 0.0 | |
2017-11-02 | 101.65 | -0.1 | |
2017-11-03 | 101.75 | 0.1 | |
2017-11-04 | NA | K | |
2017-11-05 | NA | K | |
2017-11-06 | 101.84 | 0.1 | |
2017-11-07 | 101.85 | 0.0 | |
2017-11-08 | 101.91 | 0.1 | |
2017-11-09 | 101.87 | 0.0 | |
2017-11-10 | 101.68 | -0.2 | |
2017-11-11 | NA | K | |
2017-11-12 | NA | K | |
2017-11-13 | 101.69 | 0.0 | |
2017-11-14 | 101.61 | -0.1 | |
2017-11-15 | 101.77 | 0.2 | |
2017-11-16 | 101.65 | -0.1 | |
2017-11-17 | 101.66 | 0.0 | |
2017-11-18 | NA | K | |
2017-11-19 | NA | K | |
2017-11-20 | 101.74 | 0.1 | |
2017-11-21 | 101.76 | 0.0 | |
2017-11-22 | 101.55 | -0.2 | |
2017-11-23 | 101.63 | 0.1 | |
2017-11-24 | 101.57 | -0.1 | |
2017-11-25 | NA | K | |
2017-11-26 | NA | K | |
2017-11-27 | 101.61 | 0.0 | |
2017-11-28 | 101.73 | 0.1 | |
2017-11-29 | 101.56 | -0.2 | |
2017-11-30 | 101.45 | -0.1 | |
2017-12-01 | 101.62 | 0.2 | |
2017-12-02 | NA | K | |
2017-12-03 | NA | K | |
2017-12-04 | 101.64 | 0.0 | |
2017-12-05 | 101.69 | 0.0 | |
2017-12-06 | 101.83 | 0.1 | |
2017-12-07 | 101.86 | 0.0 | |
2017-12-08 | 101.83 | 0.0 | |
2017-12-09 | NA | K | |
2017-12-10 | NA | K | |
2017-12-11 | 101.8 | 0.0 | |
2017-12-12 | 101.71 | -0.1 | |
2017-12-13 | 101.64 | -0.1 | |
2017-12-14 | 101.65 | 0.0 | |
2017-12-15 | 101.72 | 0.1 | |
2017-12-16 | NA | K | |
2017-12-17 | NA | K | |
2017-12-18 | 101.57 | -0.1 | |
2017-12-19 | 101.58 | 0.0 | |
2017-12-20 | 101.27 | -0.3 | |
2017-12-21 | 101.12 | -0.1 | |
2017-12-22 | 101.09 | 0.0 | |
2017-12-23 | NA | K | |
2017-12-24 | NA | K | |
2017-12-25 | NA | K | |
2017-12-26 | NA | K | |
2017-12-27 | 101.05 | 0.0 | |
2017-12-28 | 100.96 | -0.1 | |
2017-12-29 | 100.97 | 0.0 | |
2017-12-30 | NA | K | |
2017-12-31 | NA | K | |
2018-01-01 | NA | K | |
2018-01-02 | 100.96 | 0.0 | |
2018-01-03 | 101 | 0.0 | |
2018-01-04 | 100.94 | -0.1 | |
2018-01-05 | 101.02 | 0.1 | |
2018-01-06 | NA | K | |
2018-01-07 | NA | K | |
2018-01-08 | 101.03 | 0.0 | |
2018-01-09 | 101.04 | 0.0 | |
2018-01-10 | 100.95 | -0.1 | |
2018-01-11 | 100.98 | 0.0 | |
2018-01-12 | 100.55 | -0.4 | |
2018-01-13 | NA | K | |
2018-01-14 | NA | K | |
2018-01-15 | 100.62 | 0.1 | |
2018-01-16 | 100.65 | 0.0 | |
2018-01-17 | 100.62 | 0.0 | |
2018-01-18 | 100.54 | -0.1 | |
2018-01-19 | 100.61 | 0.1 | |
2018-01-20 | NA | K | |
2018-01-21 | NA | K | |
2018-01-22 | 100.64 | 0.0 | |
2018-01-23 | 100.72 | 0.1 | |
2018-01-24 | 100.6 | -0.1 | |
2018-01-25 | 100.58 | 0.0 | |
2018-01-26 | 100.3 | -0.3 | |
2018-01-27 | NA | K | |
2018-01-28 | NA | K | |
2018-01-29 | 100 | -0.3 | |
2018-01-30 | 100.1 | 0.1 | |
2018-01-31 | 100.1 | 0.0 | |
2018-02-01 | 99.96 | -0.1 | |
2018-02-02 | 99.97 | 0.0 | |
2018-02-03 | NA | K | |
2018-02-04 | NA | K | |
2018-02-05 | 100.06 | 0.1 | |
2018-02-06 | 100.29 | 0.2 | |
2018-02-07 | 100.21 | -0.1 | |
2018-02-08 | 99.99 | -0.2 | |
2018-02-09 | 99.995 | 0.0 | |
2018-02-10 | NA | K | |
2018-02-11 | NA | K | |
2018-02-12 | 99.99 | 0.0 | |
2018-02-13 | 100.14 | 0.2 | |
2018-02-14 | 100.14 | 0.0 | |
2018-02-15 | 99.93 | -0.2 | |
2018-02-16 | 100.1 | 0.2 | |
2018-02-17 | NA | K | |
2018-02-18 | NA | K | |
2018-02-19 | 100.11 | 0.0 | |
2018-02-20 | 100.11 | 0.0 | |
2018-02-21 | 100.22 | 0.1 | |
2018-02-22 | 100.22 | 0.0 | |
2018-02-23 | 100.33 | 0.1 | |
2018-02-24 | NA | K | |
2018-02-25 | NA | K | |
2018-02-26 | 100.34 | 0.0 | |
2018-02-27 | 100.28 | -0.1 | |
2018-02-28 | 100.3 | 0.0 | |
2018-03-01 | 100.5 | 0.2 | |
2018-03-02 | 100.55 | 0.0 | |
2018-03-03 | NA | K | |
2018-03-04 | NA | K | |
2018-03-05 | 100.5 | 0.0 | |
2018-03-06 | 100.48 | 0.0 | |
2018-03-07 | 100.31 | -0.2 | |
2018-03-08 | 100.26 | 0.0 | |
2018-03-09 | 100.35 | 0.1 | |
2018-03-10 | NA | K | |
2018-03-11 | NA | K | |
2018-03-12 | 100.44 | 0.1 | |
2018-03-13 | 100.51 | 0.1 | |
2018-03-14 | 100.51 | 0.0 | |
2018-03-15 | 100.59 | 0.1 | |
2018-03-16 | 100.67 | 0.1 | |
2018-03-17 | NA | K | |
2018-03-18 | NA | K | |
2018-03-19 | 100.66 | 0.0 | |
2018-03-20 | 100.61 | 0.0 | |
2018-03-21 | 100.57 | 0.0 | |
2018-03-22 | 100.74 | 0.2 | |
2018-03-23 | 100.82 | 0.1 | |
2018-03-24 | NA | K | |
2018-03-25 | NA | K | |
2018-03-26 | 100.75 | -0.1 | |
2018-03-27 | 100.81 | 0.1 | |
2018-03-28 | 100.94 | 0.1 | |
2018-03-29 | 100.88 | -0.1 | |
2018-03-30 | NA | K | |
2018-03-31 | NA | K | |
2018-04-01 | NA | K | |
2018-04-02 | NA | K | |
2018-04-03 | 100.93 | 0.0 | |
2018-04-04 | 100.9 | 0.0 | |
2018-04-05 | 100.8 | -0.1 | |
2018-04-06 | 100.86 | 0.1 | |
2018-04-07 | NA | K | |
2018-04-08 | NA | K | |
2018-04-09 | 100.88 | 0.0 | |
2018-04-10 | 100.84 | 0.0 | |
2018-04-11 | 100.77 | -0.1 | |
2018-04-12 | 100.79 | 0.0 | |
2018-04-13 | 100.79 | 0.0 | |
2018-04-14 | NA | K | |
2018-04-15 | NA | K | |
2018-04-16 | 100.72 | -0.1 | |
2018-04-17 | 100.79 | 0.1 | |
2018-04-18 | 100.84 | 0.0 | |
2018-04-19 | 100.62 | -0.2 | |
2018-04-20 | 100.56 | -0.1 | |
2018-04-21 | NA | K | |
2018-04-22 | NA | K | |
2018-04-23 | 100.45 | -0.1 | |
2018-04-24 | 100.5 | 0.0 | |
2018-04-25 | 100.45 | 0.0 | |
2018-04-26 | 100.52 | 0.1 | |
2018-04-27 | 100.65 | 0.1 | |
2018-04-28 | NA | K | |
2018-04-29 | NA | K | |
2018-04-30 | 100.66 | 0.0 | |
2018-05-01 | NA | K | |
2018-05-02 | 100.65 | 0.0 | |
2018-05-03 | 100.73 | 0.1 | |
2018-05-04 | 100.8 | 0.1 | |
2018-05-05 | NA | K | |
2018-05-06 | NA | K | |
2018-05-07 | 100.79 | 0.0 | |
2018-05-08 | 100.8 | 0.0 | |
2018-05-09 | 100.66 | -0.1 | |
2018-05-10 | 100.74 | 0.1 | |
2018-05-11 | 100.77 | 0.0 | |
2018-05-12 | NA | K | |
2018-05-13 | NA | K | |
2018-05-14 | 100.57 | -0.2 | |
2018-05-15 | 100.52 | 0.0 | |
2018-05-16 | 100.55 | 0.0 | |
2018-05-17 | 100.545 | 0.0 | |
2018-05-18 | 100.57 | 0.0 | |
2018-05-19 | NA | K | |
2018-05-20 | NA | K | |
2018-05-21 | NA | K | |
2018-05-22 | 100.81 | 0.2 | |
2018-05-23 | 100.99 | 0.2 | |
2018-05-24 | 100.95 | 0.0 | |
2018-05-25 | 101.18 | 0.2 | |
2018-05-26 | NA | K | |
2018-05-27 | NA | K | |
2018-05-28 | 101.41 | 0.2 | |
2018-05-29 | 102.17 | 0.7 | |
2018-05-30 | 101.89 | -0.3 | |
2018-05-31 | 101.52 | -0.4 | |
2018-06-01 | 101.44 | -0.1 | |
2018-06-02 | NA | K | |
2018-06-03 | NA | K | |
2018-06-04 | 101.41 | 0.0 | |
2018-06-05 | 101.38 | 0.0 | |
2018-06-06 | 101.29 | -0.1 | |
2018-06-07 | 101.01 | -0.3 | |
2018-06-08 | 101.36 | 0.3 | |
2018-06-09 | NA | K | |
2018-06-10 | NA | K | |
2018-06-11 | 101.19 | -0.2 | |
2018-06-12 | 100.99 | -0.2 | |
2018-06-13 | 101.08 | 0.1 | |
2018-06-14 | 100.99 | -0.1 | |
2018-06-15 | 101.4 | 0.4 | |
2018-06-16 | NA | K | |
2018-06-17 | NA | K | |
2018-06-18 | 101.41 | 0.0 | |
2018-06-19 | 101.58 | 0.2 | |
2018-06-20 | 101.49 | -0.1 | |
2018-06-21 | 101.65 | 0.2 | |
2018-06-22 | 101.65 | 0.0 | |
2018-06-23 | NA | K | |
2018-06-24 | NA | K | |
2018-06-25 | 101.7 | 0.0 | |
2018-06-26 | 101.67 | 0.0 | |
2018-06-27 | 101.74 | 0.1 | |
2018-06-28 | 101.73 | 0.0 | |
2018-06-29 | 101.56 | -0.2 | |
2018-06-30 | NA | K | |
2018-07-01 | NA | K | |
2018-07-02 | 101.7 | 0.1 | |
2018-07-03 | 101.69 | 0.0 | |
2018-07-04 | 101.72 | 0.0 | |
2018-07-05 | 101.55 | -0.2 | |
2018-07-06 | 101.69 | 0.1 | |
2018-07-07 | NA | K | |
2018-07-08 | NA | K | |
2018-07-09 | 101.65 | 0.0 | |
2018-07-10 | 101.6 | 0.0 | |
2018-07-11 | 101.64 | 0.0 | |
2018-07-12 | 101.58 | -0.1 | |
2018-07-13 | 101.58 | 0.0 | |
2018-07-14 | NA | K | |
2018-07-15 | NA | K | |
2018-07-16 | 101.61 | 0.0 | |
2018-07-17 | 101.59 | 0.0 | |
2018-07-18 | 101.65 | 0.1 | |
2018-07-19 | 101.58 | -0.1 | |
2018-07-20 | 101.6 | 0.0 | |
2018-07-21 | NA | K | |
2018-07-22 | NA | K | |
2018-07-23 | 101.48 | -0.1 | |
2018-07-24 | 101.4 | -0.1 | |
2018-07-25 | 101.48 | 0.1 | |
2018-07-26 | 101.39 | -0.1 | |
2018-07-27 | 101.38 | 0.0 | |
2018-07-28 | NA | K | |
2018-07-29 | NA | K | |
2018-07-30 | 101.28 | -0.1 | |
2018-07-31 | 101.28 | 0.0 | |
2018-08-01 | 101.16 | -0.1 | |
2018-08-02 | 101.17 | 0.0 | |
2018-08-03 | 101.33 | 0.2 | |
2018-08-04 | NA | K | |
2018-08-05 | NA | K | |
2018-08-06 | 101.36 | 0.0 | |
2018-08-07 | 101.37 | 0.0 | |
2018-08-08 | 101.39 | 0.0 | |
2018-08-09 | 101.46 | 0.1 | |
2018-08-10 | 101.61 | 0.1 | |
2018-08-11 | NA | K | |
2018-08-12 | NA | K | |
2018-08-13 | 101.7 | 0.1 | |
2018-08-14 | 101.68 | 0.0 | |
2018-08-15 | 101.67 | 0.0 | |
2018-08-16 | 101.72 | 0.0 | |
2018-08-17 | 101.77 | 0.0 | |
2018-08-18 | NA | K | |
2018-08-19 | NA | K | |
2018-08-20 | 101.75 | 0.0 | |
2018-08-21 | 101.69 | -0.1 | |
2018-08-22 | 101.64 | 0.0 | |
2018-08-23 | 101.53 | -0.1 | |
2018-08-24 | 101.56 | 0.0 | |
2018-08-25 | NA | K | |
2018-08-26 | NA | K | |
2018-08-27 | 101.47 | -0.1 | |
2018-08-28 | 101.47 | 0.0 | |
2018-08-29 | 101.4 | -0.1 | |
2018-08-30 | 101.39 | 0.0 | |
2018-08-31 | 101.5 | 0.1 | |
2018-09-01 | NA | K | |
2018-09-02 | NA | K | |
2018-09-03 | 101.55 | 0.0 | |
2018-09-04 | 101.53 | 0.0 | |
2018-09-05 | 101.42 | -0.1 | |
2018-09-06 | 101.38 | 0.0 | |
2018-09-07 | 101.4 | 0.0 | |
2018-09-08 | NA | K | |
2018-09-09 | NA | K | |
2018-09-10 | 101.28 | -0.1 | |
2018-09-11 | 101.25 | 0.0 | |
2018-09-12 | 101.25 | 0.0 | |
2018-09-13 | 101.29 | 0.0 | |
2018-09-14 | 101.21 | -0.1 | |
2018-09-15 | NA | K | |
2018-09-16 | NA | K | |
2018-09-17 | 101.15 | -0.1 | |
2018-09-18 | 101.14 | 0.0 | |
2018-09-19 | 101.04 | -0.1 | |
2018-09-20 | 101.06 | 0.0 | |
2018-09-21 | 101.12 | 0.1 | |
2018-09-22 | NA | K | |
2018-09-23 | NA | K | |
2018-09-24 | 101.07 | 0.0 | |
2018-09-25 | 100.92 | -0.1 | |
2018-09-26 | 100.85 | -0.1 | |
2018-09-27 | 100.87 | 0.0 | |
2018-09-28 | 100.98 | 0.1 | |
2018-09-29 | NA | K | |
2018-09-30 | NA | K | |
2018-10-01 | 100.975 | 0.0 | |
2018-10-02 | 101.24 | 0.3 | |
2018-10-03 | NA | K | |
2018-10-04 | 100.91 | -0.3 | |
2018-10-05 | 100.83 | -0.1 | |
2018-10-06 | NA | K | |
2018-10-07 | NA | K | |
2018-10-08 | 100.95 | 0.1 | |
2018-10-09 | 100.9 | 0.0 | |
2018-10-10 | 100.88 | 0.0 | |
2018-10-11 | 101.02 | 0.1 | |
2018-10-12 | 100.99 | 0.0 | |
2018-10-13 | NA | K | |
2018-10-14 | NA | K | |
2018-10-15 | 101.13 | 0.1 | |
2018-10-16 | 101.07 | -0.1 | |
2018-10-17 | 101.16 | 0.1 | |
2018-10-18 | 101.17 | 0.0 | |
2018-10-19 | 101.41 | 0.2 | |
2018-10-20 | NA | K | |
2018-10-21 | NA | K | |
2018-10-22 | 101.175 | -0.2 | |
2018-10-23 | 101.29 | 0.1 | |
2018-10-24 | 101.4 | 0.1 | |
2018-10-25 | 101.4 | 0.0 | |
2018-10-26 | 101.51 | 0.1 | |
2018-10-27 | NA | K | |
2018-10-28 | NA | K | |
2018-10-29 | NA | K | |
2018-10-30 | 101.44 | -0.1 | |
2018-10-31 | 101.44 | 0.0 | |
2018-11-01 | 101.36 | -0.1 | |
2018-11-02 | 101.31 | 0.0 | |
2018-11-03 | NA | K | |
2018-11-04 | NA | K | |
2018-11-05 | 101.35 | 0.0 | |
2018-11-06 | 101.4 | 0.0 | |
2018-11-07 | 101.32 | -0.1 | |
2018-11-08 | 101.23 | -0.1 | |
2018-11-09 | 101.31 | 0.1 | |
2018-11-10 | NA | K | |
2018-11-11 | NA | K | |
2018-11-12 | 101.44 | 0.1 | |
2018-11-13 | 101.43 | 0.0 | |
2018-11-14 | 101.41 | 0.0 | |
2018-11-15 | 101.57 | 0.2 | |
2018-11-16 | 101.51 | -0.1 | |
2018-11-17 | NA | K | |
2018-11-18 | NA | K | |
2018-11-19 | 101.46 | 0.0 | |
2018-11-20 | 101.52 | 0.1 | |
2018-11-21 | 101.47 | 0.0 | |
2018-11-22 | 101.49 | 0.0 | |
2018-11-23 | 101.52 | 0.0 | |
2018-11-24 | NA | K | |
2018-11-25 | NA | K | |
2018-11-26 | 101.49 | 0.0 | |
2018-11-27 | 101.51 | 0.0 | |
2018-11-28 | 101.55 | 0.0 | |
2018-11-29 | 101.58 | 0.0 | |
2018-11-30 | 101.62 | 0.0 | |
2018-12-01 | NA | K | |
2018-12-02 | NA | K | |
2018-12-03 | 101.575 | 0.0 | |
2018-12-04 | 101.67 | 0.1 | |
2018-12-05 | 101.78 | 0.1 | |
2018-12-06 | 101.74 | 0.0 | |
2018-12-07 | 101.74 | 0.0 | |
2018-12-08 | NA | K | |
2018-12-09 | NA | K | |
2018-12-10 | 101.67 | -0.1 | |
2018-12-11 | 101.58 | -0.1 | |
2018-12-12 | 101.67 | 0.1 | |
2018-12-13 | 101.52 | -0.1 | |
2018-12-14 | 101.68 | 0.2 | |
2018-12-15 | NA | K | |
2018-12-16 | NA | K | |
2018-12-17 | 101.69 | 0.0 | |
2018-12-18 | 101.73 | 0.0 | |
2018-12-19 | 101.62 | -0.1 | |
2018-12-20 | 101.66 | 0.0 | |
2018-12-21 | 101.65 | 0.0 | |
2018-12-22 | NA | K | |
2018-12-23 | NA | K | |
2018-12-24 | NA | K | |
2018-12-25 | NA | K | |
2018-12-26 | NA | K | |
2018-12-27 | 101.75 | 0.1 | |
2018-12-28 | 101.77 | 0.0 | |
2018-12-29 | NA | K | |
2018-12-30 | NA | K | |
2018-12-31 | NA | K | |
2019-01-01 | NA | K | |
2019-01-02 | 101.88 | 0.1 | |
2019-01-03 | 101.83 | 0.0 | |
2019-01-04 | 101.83 | 0.0 | |
2019-01-05 | NA | K | |
2019-01-06 | NA | K | |
2019-01-07 | 101.81 | 0.0 | |
2019-01-08 | 101.7 | -0.1 | |
2019-01-09 | 101.67 | 0.0 | |
2019-01-10 | 101.78 | 0.1 | |
2019-01-11 | 101.84 | 0.1 | |
2019-01-12 | NA | K | |
2019-01-13 | NA | K | |
2019-01-14 | 101.89 | 0.0 | |
2019-01-15 | 101.91 | 0.0 | |
2019-01-16 | 101.89 | 0.0 | |
2019-01-17 | 101.81 | -0.1 | |
2019-01-18 | 101.73 | -0.1 | |
2019-01-19 | NA | K | |
2019-01-20 | NA | K | |
2019-01-21 | 101.75 | 0.0 | |
2019-01-22 | 101.72 | 0.0 | |
2019-01-23 | 101.77 | 0.0 | |
2019-01-24 | 101.78 | 0.0 | |
2019-01-25 | 101.79 | 0.0 | |
2019-01-26 | NA | K | |
2019-01-27 | NA | K | |
2019-01-28 | 101.75 | 0.0 | |
2019-01-29 | 101.73 | 0.0 | |
2019-01-30 | 101.7 | 0.0 | |
2019-01-31 | 101.69 | 0.0 | |
2019-02-01 | 101.74 | 0.0 | |
2019-02-02 | NA | K | |
2019-02-03 | NA | K | |
2019-02-04 | 101.76 | 0.0 | |
2019-02-05 | 101.69 | -0.1 | |
2019-02-06 | 101.74 | 0.0 | |
2019-02-07 | 101.78 | 0.0 | |
2019-02-08 | 101.86 | 0.1 | |
2019-02-09 | NA | K | |
2019-02-10 | NA | K | |
2019-02-11 | 101.87 | 0.0 | |
2019-02-12 | 101.82 | 0.0 | |
2019-02-13 | 101.81 | 0.0 | |
2019-02-14 | 101.82 | 0.0 | |
2019-02-15 | 101.8 | 0.0 | |
2019-02-16 | NA | K | |
2019-02-17 | NA | K | |
2019-02-18 | 101.82 | 0.0 | |
2019-02-19 | 101.87 | 0.0 | |
2019-02-20 | 101.84 | 0.0 | |
2019-02-21 | 101.77 | -0.1 | |
2019-02-22 | 101.76 | 0.0 | |
2019-02-23 | NA | K | |
2019-02-24 | NA | K | |
2019-02-25 | 101.75 | 0.0 | |
2019-02-26 | 101.75 | 0.0 | |
2019-02-27 | 101.74 | 0.0 | |
2019-02-28 | 101.66 | -0.1 | |
2019-03-01 | 101.59 | -0.1 | |
2019-03-02 | NA | K | |
2019-03-03 | NA | K | |
2019-03-04 | 101.58 | 0.0 | |
2019-03-05 | 101.59 | 0.0 | |
2019-03-06 | 101.58 | 0.0 | |
2019-03-07 | 101.65 | 0.1 | |
2019-03-08 | 101.79 | 0.1 | |
2019-03-09 | NA | K | |
2019-03-10 | NA | K | |
2019-03-11 | 101.75 | 0.0 | |
2019-03-12 | 101.74 | 0.0 | |
2019-03-13 | 101.77 | 0.0 | |
2019-03-14 | 101.75 | 0.0 | |
2019-03-15 | 101.72 | 0.0 | |
2019-03-16 | NA | K | |
2019-03-17 | NA | K | |
2019-03-18 | 101.718 | 0.0 | |
2019-03-19 | 101.71 | 0.0 | |
2019-03-20 | 101.65 | -0.1 | |
2019-03-21 | 101.75 | 0.1 | |
2019-03-22 | 101.84 | 0.1 | |
2019-03-23 | NA | K | |
2019-03-24 | NA | K | |
2019-03-25 | 101.85 | 0.0 | |
2019-03-26 | 101.845 | 0.0 | |
2019-03-27 | 101.93 | 0.1 | |
2019-03-28 | 102.01 | 0.1 | |
2019-03-29 | 102.03 | 0.0 | |
2019-03-30 | NA | K | |
2019-03-31 | NA | K | |
2019-04-01 | 102.02 | 0.0 | |
2019-04-02 | 102.01 | 0.0 | |
2019-04-03 | 101.94 | -0.1 | |
2019-04-04 | 101.95 | 0.0 | |
2019-04-05 | 101.92 | 0.0 | |
2019-04-06 | NA | K | |
2019-04-07 | NA | K | |
2019-04-08 | 101.93 | 0.0 | |
2019-04-09 | 101.91 | 0.0 | |
2019-04-10 | 101.91 | 0.0 | |
2019-04-11 | 101.98 | 0.1 | |
2019-04-12 | 101.9 | -0.1 | |
2019-04-13 | NA | K | |
2019-04-14 | NA | K | |
2019-04-15 | 101.82 | -0.1 | |
2019-04-16 | 101.85 | 0.0 | |
2019-04-17 | 101.78 | -0.1 | |
2019-04-18 | 101.83 | 0.0 | |
2019-04-19 | NA | K | |
2019-04-20 | NA | K | |
2019-04-21 | NA | K | |
2019-04-22 | NA | K | |
2019-04-23 | 101.85 | 0.0 | |
2019-04-24 | 101.87 | 0.0 | |
2019-04-25 | 101.95 | 0.1 | |
2019-04-26 | 101.97 | 0.0 | |
2019-04-27 | NA | K | |
2019-04-28 | NA | K | |
2019-04-29 | 101.94 | 0.0 | |
2019-04-30 | 101.86 | -0.1 | |
2019-05-01 | NA | K | |
2019-05-02 | 101.89 | 0.0 | |
2019-05-03 | 101.885 | 0.0 | |
2019-05-04 | NA | K | |
2019-05-05 | NA | K | |
2019-05-06 | 101.93 | 0.0 | |
2019-05-07 | 101.98 | 0.0 | |
2019-05-08 | 102.03 | 0.0 | |
2019-05-09 | 102.085 | 0.1 | |
2019-05-10 | 102.05 | 0.0 | |
2019-05-11 | NA | K | |
2019-05-12 | NA | K | |
2019-05-13 | 102.08 | 0.0 | |
2019-05-14 | 102.11 | 0.0 | |
2019-05-15 | 102.21 | 0.1 | |
2019-05-16 | 102.2 | 0.0 | |
2019-05-17 | 102.205 | 0.0 | |
2019-05-18 | NA | K | |
2019-05-19 | NA | K | |
2019-05-20 | 102.15 | -0.1 | |
2019-05-21 | 102.14 | 0.0 | |
2019-05-22 | 102.1 | 0.0 | |
2019-05-23 | 102.16 | 0.1 | |
2019-05-24 | 102.165 | 0.0 | |
2019-05-25 | NA | K | |
2019-05-26 | NA | K | |
2019-05-27 | 102.17 | 0.0 | |
2019-05-28 | 102.24 | 0.1 | |
2019-05-29 | 102.245 | 0.0 | |
2019-05-30 | 102.23 | 0.0 | |
2019-05-31 | 102.32 | 0.1 | |
2019-06-01 | NA | K | |
2019-06-02 | NA | K | |
2019-06-03 | 102.3 | 0.0 | |
2019-06-04 | 102.26 | 0.0 | |
2019-06-05 | 102.24 | 0.0 | |
2019-06-06 | 102.33 | 0.1 | |
2019-06-07 | 102.243 | -0.1 | |
2019-06-08 | NA | K | |
2019-06-09 | NA | K | |
2019-06-10 | NA | K | |
2019-06-11 | 102.27 | 0.0 | |
2019-06-12 | 102.26 | 0.0 | |
2019-06-13 | 102.26 | 0.0 | |
2019-06-14 | 102.32 | 0.1 | |
2019-06-15 | NA | K | |
2019-06-16 | NA | K | |
2019-06-17 | 102.3 | 0.0 | |
2019-06-18 | 102.47 | 0.2 | |
2019-06-19 | 102.465 | 0.0 | |
2019-06-20 | 102.44 | 0.0 | |
2019-06-21 | 102.45 | 0.0 | |
2019-06-22 | NA | K | |
2019-06-23 | NA | K | |
2019-06-24 | 102.46 | 0.0 | |
2019-06-25 | 102.45 | 0.0 | |
2019-06-26 | 102.44 | 0.0 | |
2019-06-27 | 102.41 | 0.0 | |
2019-06-28 | 102.46 | 0.0 | |
2019-06-29 | NA | K | |
2019-06-30 | NA | K | |
2019-07-01 | 102.51 | 0.0 | |
2019-07-02 | 102.58 | 0.1 | |
2019-07-03 | 102.6 | 0.0 | |
2019-07-04 | 102.57 | 0.0 | |
2019-07-05 | 102.56 | 0.0 | |
2019-07-06 | NA | K | |
2019-07-07 | NA | K | |
2019-07-08 | 102.5 | -0.1 | |
2019-07-09 | 102.47 | 0.0 | |
2019-07-10 | 102.38 | -0.1 | |
2019-07-11 | 102.43 | 0.0 | |
2019-07-12 | 102.35 | -0.1 | |
2019-07-13 | NA | K | |
2019-07-14 | NA | K | |
2019-07-15 | 102.4 | 0.0 | |
2019-07-16 | 102.44 | 0.0 | |
2019-07-17 | 102.45 | 0.0 | |
2019-07-18 | 102.48 | 0.0 | |
2019-07-19 | 102.54 | 0.1 | |
2019-07-20 | NA | K | |
2019-07-21 | NA | K | |
2019-07-22 | 102.58 | 0.0 | |
2019-07-23 | 102.57 | 0.0 | |
2019-07-24 | 102.61 | 0.0 | |
2019-07-25 | 102.63 | 0.0 | |
2019-07-26 | 102.55 | -0.1 | |
2019-07-27 | NA | K | |
2019-07-28 | NA | K | |
2019-07-29 | 102.57 | 0.0 | |
2019-07-30 | 102.56 | 0.0 | |
2019-07-31 | 102.58 | 0.0 | |
2019-08-01 | 102.59 | 0.0 | |
2019-08-02 | 102.69 | 0.1 | |
2019-08-03 | NA | K | |
2019-08-04 | NA | K | |
2019-08-05 | 102.73 | 0.0 | |
2019-08-06 | 102.78 | 0.0 | |
2019-08-07 | 102.85 | 0.1 | |
2019-08-08 | 102.88 | 0.0 | |
2019-08-09 | 102.94 | 0.1 | |
2019-08-10 | NA | K | |
2019-08-11 | NA | K | |
2019-08-12 | 102.98 | 0.0 | |
2019-08-13 | 102.97 | 0.0 | |
2019-08-14 | 103 | 0.0 | |
2019-08-15 | 103.02 | 0.0 | |
2019-08-16 | 103.05 | 0.0 | |
2019-08-17 | NA | K | |
2019-08-18 | NA | K | |
2019-08-19 | 103.02 | 0.0 | |
2019-08-20 | 103.07 | 0.0 | |
2019-08-21 | 103.03 | 0.0 | |
2019-08-22 | 102.96 | -0.1 | |
2019-08-23 | 102.88 | -0.1 | |
2019-08-24 | NA | K | |
2019-08-25 | NA | K | |
2019-08-26 | 102.92 | 0.0 | |
2019-08-27 | 102.93 | 0.0 | |
2019-08-28 | 102.95 | 0.0 | |
2019-08-29 | 102.92 | 0.0 | |
2019-08-30 | 102.97 | 0.0 | |
2019-08-31 | NA | K | |
2019-09-01 | NA | K | |
2019-09-02 | 103.02 | 0.0 | |
2019-09-03 | 103.07 | 0.0 | |
2019-09-04 | 102.91 | -0.2 | |
2019-09-05 | 102.92 | 0.0 | |
2019-09-06 | 102.84 | -0.1 | |
2019-09-07 | NA | K | |
2019-09-08 | NA | K | |
2019-09-09 | 102.82 | 0.0 | |
2019-09-10 | 102.8 | 0.0 | |
2019-09-11 | 102.73 | -0.1 | |
2019-09-12 | 102.79 | 0.1 | |
2019-09-13 | 102.4 | -0.4 | |
2019-09-14 | NA | K | |
2019-09-15 | NA | K | |
2019-09-16 | 102.43 | 0.0 | |
2019-09-17 | 102.41 | 0.0 | |
2019-09-18 | 102.44 | 0.0 | |
2019-09-19 | 102.38 | -0.1 | |
2019-09-20 | 102.39 | 0.0 | |
2019-09-21 | NA | K | |
2019-09-22 | NA | K | |
2019-09-23 | 102.44 | 0.0 | |
2019-09-24 | 102.39 | 0.0 | |
2019-09-25 | 102.45 | 0.1 | |
2019-09-26 | 102.48 | 0.0 | |
2019-09-27 | 102.48 | 0.0 | |
2019-09-28 | NA | K | |
2019-09-29 | NA | K | |
2019-09-30 | 102.495 | 0.0 | |
2019-10-01 | 102.464 | 0.0 | |
2019-10-02 | 102.51 | 0.0 | |
2019-10-03 | NA | K | |
2019-10-04 | 102.57 | 0.1 | |
2019-10-05 | NA | K | |
2019-10-06 | NA | K | |
2019-10-07 | 102.57 | 0.0 | |
2019-10-08 | 102.56 | 0.0 | |
2019-10-09 | 102.54 | 0.0 | |
2019-10-10 | 102.41 | -0.1 | |
2019-10-11 | 102.32 | -0.1 | |
2019-10-12 | NA | K | |
2019-10-13 | NA | K | |
2019-10-14 | 102.3 | 0.0 | |
2019-10-15 | 102.25 | 0.0 | |
2019-10-16 | 102.21 | 0.0 | |
2019-10-17 | 102.11 | -0.1 | |
2019-10-18 | 102.1 | 0.0 | |
2019-10-19 | NA | K | |
2019-10-20 | NA | K | |
2019-10-21 | 102.08 | 0.0 | |
2019-10-22 | 102.09 | 0.0 | |
2019-10-23 | 102.12 | 0.0 | |
2019-10-24 | 102.09 | 0.0 | |
2019-10-25 | 102.08 | 0.0 | |
2019-10-26 | NA | K | |
2019-10-27 | NA | K | |
2019-10-28 | 102.03 | 0.0 | |
2019-10-29 | 102.02 | 0.0 | |
2019-10-30 | 101.99 | 0.0 | |
2019-10-31 | 102.06 | 0.1 | |
2019-11-01 | 102.05 | 0.0 | |
2019-11-02 | NA | K | |
2019-11-03 | NA | K | |
2019-11-04 | 102.04 | 0.0 | |
2019-11-05 | 101.98 | -0.1 | |
2019-11-06 | 101.96 | 0.0 | |
2019-11-07 | 101.91 | 0.0 | |
2019-11-08 | 101.86 | 0.0 | |
2019-11-09 | NA | K | |
2019-11-10 | NA | K | |
2019-11-11 | 101.87 | 0.0 | |
2019-11-12 | 101.88 | 0.0 | |
2019-11-13 | 101.9 | 0.0 | |
2019-11-14 | 101.95 | 0.0 | |
2019-11-15 | 101.97 | 0.0 | |
2019-11-16 | NA | K | |
2019-11-17 | NA | K | |
2019-11-18 | 101.94 | 0.0 | |
2019-11-19 | 101.92 | 0.0 | |
2019-11-20 | 101.99 | 0.1 | |
2019-11-21 | 101.92 | -0.1 | |
2019-11-22 | 101.91 | 0.0 | |
2019-11-23 | NA | K | |
2019-11-24 | NA | K | |
2019-11-25 | 101.92 | 0.0 | |
2019-11-26 | 101.92 | 0.0 | |
2019-11-27 | 101.91 | 0.0 | |
2019-11-28 | 101.92 | 0.0 | |
2019-11-29 | 101.91 | 0.0 | |
2019-11-30 | NA | K | |
2019-12-01 | NA | K | |
2019-12-02 | 101.81 | -0.1 | |
2019-12-03 | 101.86 | 0.0 | |
2019-12-04 | 101.92 | 0.1 | |
2019-12-05 | 101.84 | -0.1 | |
2019-12-06 | 101.855 | 0.0 | |
2019-12-07 | NA | K | |
2019-12-08 | NA | K | |
2019-12-09 | 101.87 | 0.0 | |
2019-12-10 | 101.86 | 0.0 | |
2019-12-11 | 101.9 | 0.0 | |
2019-12-12 | 101.9 | 0.0 | |
2019-12-13 | 101.77 | -0.1 | |
2019-12-14 | NA | K | |
2019-12-15 | NA | K | |
2019-12-16 | 101.82 | 0.0 | |
2019-12-17 | 101.83 | 0.0 | |
2019-12-18 | 101.85 | 0.0 | |
2019-12-19 | 101.79 | -0.1 | |
2019-12-20 | 101.8 | 0.0 | |
2019-12-21 | NA | K | |
2019-12-22 | NA | K | |
2019-12-23 | 101.81 | 0.0 | |
2019-12-24 | NA | K | |
2019-12-25 | NA | K | |
2019-12-26 | NA | K | |
2019-12-27 | 101.77 | 0.0 | |
2019-12-28 | NA | K | |
2019-12-29 | NA | K | |
2019-12-30 | 101.66 | -0.1 | |
2019-12-31 | NA | K | |
2020-01-01 | NA | K | |
2020-01-02 | 101.63 | 0.0 | |
2020-01-03 | 101.76 | 0.1 | |
2020-01-04 | NA | K | |
2020-01-05 | NA | K | |
2020-01-06 | 101.77 | 0.0 | |
2020-01-07 | 101.74 | 0.0 | |
2020-01-08 | 101.75 | 0.0 | |
2020-01-09 | 101.67 | -0.1 | |
2020-01-10 | 101.63 | 0.0 | |
2020-01-11 | NA | K | |
2020-01-12 | NA | K | |
2020-01-13 | 101.61 | 0.0 | |
2020-01-14 | 101.6 | 0.0 | |
2020-01-15 | 101.64 | 0.0 | |
2020-01-16 | 101.65 | 0.0 | |
2020-01-17 | 101.64 | 0.0 | |
2020-01-18 | NA | K | |
2020-01-19 | NA | K | |
2020-01-20 | 101.63 | 0.0 | |
2020-01-21 | 101.62 | 0.0 | |
2020-01-22 | 101.63 | 0.0 | |
2020-01-23 | 101.64 | 0.0 | |
2020-01-24 | 101.67 | 0.0 | |
2020-01-25 | NA | K | |
2020-01-26 | NA | K | |
2020-01-27 | 101.75 | 0.1 | |
2020-01-28 | 101.76 | 0.0 | |
2020-01-29 | 101.78 | 0.0 | |
2020-01-30 | 101.82 | 0.0 | |
2020-01-31 | 101.85 | 0.0 | |
2020-02-01 | NA | K | |
2020-02-02 | NA | K | |
2020-02-03 | 101.89 | 0.0 | |
2020-02-04 | 101.85 | 0.0 | |
2020-02-05 | 101.79 | -0.1 | |
2020-02-06 | 101.76 | 0.0 | |
2020-02-07 | 101.79 | 0.0 | |
2020-02-08 | NA | K | |
2020-02-09 | NA | K | |
2020-02-10 | 101.79 | 0.0 | |
2020-02-11 | 101.76 | 0.0 | |
2020-02-12 | 101.75 | 0.0 | |
2020-02-13 | 101.78 | 0.0 | |
2020-02-14 | 101.77 | 0.0 | |
2020-02-15 | NA | K | |
2020-02-16 | NA | K | |
2020-02-17 | 101.79 | 0.0 | |
2020-02-18 | 101.79 | 0.0 | |
2020-02-19 | 101.77 | 0.0 | |
2020-02-20 | 101.73 | 0.0 | |
2020-02-21 | 101.74 | 0.0 | |
2020-02-22 | NA | K | |
2020-02-23 | NA | K | |
2020-02-24 | 101.83 | 0.1 | |
2020-02-25 | 101.86 | 0.0 | |
2020-02-26 | 101.9 | 0.0 | |
2020-02-27 | 101.92 | 0.0 | |
2020-02-28 | 102.06 | 0.1 | |
2020-02-29 | NA | K | |
2020-03-01 | NA | K | |
2020-03-02 | 102.18 | 0.1 | |
2020-03-03 | 102.08 | -0.1 | |
2020-03-04 | 102.19 | 0.1 | |
2020-03-05 | 102.23 | 0.0 | |
2020-03-06 | 102.41 | 0.2 | |
2020-03-07 | NA | K | |
2020-03-08 | NA | K | |
2020-03-09 | 102.55 | 0.1 | |
2020-03-10 | 102.48 | -0.1 | |
2020-03-11 | 102.57 | 0.1 | |
2020-03-12 | 102.72 | 0.1 | |
2020-03-13 | 102.52 | -0.2 | |
2020-03-14 | NA | K | |
2020-03-15 | NA | K | |
2020-03-16 | 102.35 | -0.2 | |
2020-03-17 | 102.21 | -0.1 | |
2020-03-18 | 101.96 | -0.2 | |
2020-03-19 | 101.83 | -0.1 | |
2020-03-20 | 101.65 | -0.2 | |
2020-03-21 | NA | K | |
2020-03-22 | NA | K | |
2020-03-23 | 101.79 | 0.1 | |
2020-03-24 | 101.7 | -0.1 | |
2020-03-25 | 101.57 | -0.1 | |
2020-03-26 | 101.56 | 0.0 | |
2020-03-27 | 101.81 | 0.2 | |
2020-03-28 | NA | K | |
2020-03-29 | NA | K | |
2020-03-30 | 101.92 | 0.1 | |
2020-03-31 | 101.8 | -0.1 | |
2020-04-01 | 101.79 | 0.0 | |
2020-04-02 | 101.65 | -0.1 | |
2020-04-03 | 101.68 | 0.0 | |
2020-04-04 | NA | K | |
2020-04-05 | NA | K | |
2020-04-06 | 101.64 | 0.0 | |
2020-04-07 | 101.64 | 0.0 | |
2020-04-08 | 101.56 | -0.1 | |
2020-04-09 | 101.52 | 0.0 | |
2020-04-10 | NA | K | |
2020-04-11 | NA | K | |
2020-04-12 | NA | K | |
2020-04-13 | NA | K | |
2020-04-14 | 101.56 | 0.0 | |
2020-04-15 | 101.7 | 0.1 | |
2020-04-16 | 101.67 | 0.0 | |
2020-04-17 | 101.71 | 0.0 | |
2020-04-18 | NA | K | |
2020-04-19 | NA | K | |
2020-04-20 | 101.75 | 0.0 | |
2020-04-21 | 101.67 | -0.1 | |
2020-04-22 | 101.69 | 0.0 | |
2020-04-23 | 101.7 | 0.0 | |
2020-04-24 | 101.68 | 0.0 | |
2020-04-25 | NA | K | |
2020-04-26 | NA | K | |
2020-04-27 | 101.72 | 0.0 | |
2020-04-28 | 101.65 | -0.1 | |
2020-04-29 | 101.73 | 0.1 | |
2020-04-30 | 101.77 | 0.0 | |
2020-05-01 | NA | K | |
2020-05-02 | NA | K | |
2020-05-03 | NA | K | |
2020-05-04 | 101.89 | 0.1 | |
2020-05-05 | 101.91 | 0.0 | |
2020-05-06 | 101.89 | 0.0 | |
2020-05-07 | 101.84 | 0.0 | |
2020-05-08 | 101.95 | 0.1 | |
2020-05-09 | NA | K | |
2020-05-10 | NA | K | |
2020-05-11 | 101.87 | -0.1 | |
2020-05-12 | 101.8 | -0.1 | |
2020-05-13 | 101.81 | 0.0 | |
2020-05-14 | 101.82 | 0.0 | |
2020-05-15 | 101.84 | 0.0 | |
2020-05-16 | NA | K | |
2020-05-17 | NA | K | |
2020-05-18 | 101.83 | 0.0 | |
2020-05-19 | 101.67 | -0.2 | |
2020-05-20 | 101.62 | 0.0 | |
2020-05-21 | 101.63 | 0.0 | |
2020-05-22 | 101.65 | 0.0 | |
2020-05-23 | NA | K | |
2020-05-24 | NA | K | |
2020-05-25 | 101.64 | 0.0 | |
2020-05-26 | 101.56 | -0.1 | |
2020-05-27 | 101.57 | 0.0 | |
2020-05-28 | 101.54 | 0.0 | |
2020-05-29 | 101.52 | 0.0 | |
2020-05-30 | NA | K | |
2020-05-31 | NA | K | |
2020-06-01 | NA | K | |
2020-06-02 | 101.55 | 0.0 | |
2020-06-03 | 101.52 | 0.0 | |
2020-06-04 | 101.49 | 0.0 | |
2020-06-05 | 101.44 | 0.0 | |
2020-06-06 | NA | K | |
2020-06-07 | NA | K | |
2020-06-08 | 101.43 | 0.0 | |
2020-06-09 | 101.47 | 0.0 | |
2020-06-10 | 101.46 | 0.0 | |
2020-06-11 | 101.54 | 0.1 | |
2020-06-12 | 101.56 | 0.0 | |
2020-06-13 | NA | K | |
2020-06-14 | NA | K | |
2020-06-15 | 101.61 | 0.0 | |
2020-06-16 | 101.57 | 0.0 | |
2020-06-17 | 101.55 | 0.0 | |
2020-06-18 | 101.56 | 0.0 | |
2020-06-19 | 101.57 | 0.0 | |
2020-06-20 | NA | K | |
2020-06-21 | NA | K | |
2020-06-22 | 101.59 | 0.0 | |
2020-06-23 | 101.57 | 0.0 | |
2020-06-24 | 101.56 | 0.0 | |
2020-06-25 | 101.6 | 0.0 | |
2020-06-26 | 101.62 | 0.0 | |
2020-06-27 | NA | K | |
2020-06-28 | NA | K | |
2020-06-29 | 101.63 | 0.0 | |
2020-06-30 | 101.63 | 0.0 | |
2020-07-01 | 101.61 | 0.0 | |
2020-07-02 | 101.55 | -0.1 | |
2020-07-03 | 101.6 | 0.0 | |
2020-07-04 | NA | K | |
2020-07-05 | NA | K | |
2020-07-06 | 101.62 | 0.0 | |
2020-07-07 | 101.6 | 0.0 | |
2020-07-08 | 101.58 | 0.0 | |
2020-07-09 | 101.57 | 0.0 | |
2020-07-10 | 101.65 | 0.1 | |
2020-07-11 | NA | K | |
2020-07-12 | NA | K | |
2020-07-13 | 101.6 | 0.0 | |
2020-07-14 | 101.51 | -0.1 | |
2020-07-15 | 101.54 | 0.0 | |
2020-07-16 | 101.53 | 0.0 | |
2020-07-17 | 101.57 | 0.0 | |
2020-07-18 | NA | K | |
2020-07-19 | NA | K | |
2020-07-20 | 101.52 | 0.0 | |
2020-07-21 | 101.532 | 0.0 | |
2020-07-22 | 101.58 | 0.0 | |
2020-07-23 | 101.6 | 0.0 | |
2020-07-24 | 101.54 | -0.1 | |
2020-07-25 | NA | K | |
2020-07-26 | NA | K | |
2020-07-27 | 101.52 | 0.0 | |
2020-07-28 | 101.55 | 0.0 | |
2020-07-29 | 101.59 | 0.0 | |
2020-07-30 | 101.62 | 0.0 | |
2020-07-31 | 101.66 | 0.0 | |
2020-08-01 | NA | K | |
2020-08-02 | NA | K | |
2020-08-03 | 101.64 | 0.0 | |
2020-08-04 | 101.64 | 0.0 | |
2020-08-05 | 101.63 | 0.0 | |
2020-08-06 | 101.61 | 0.0 | |
2020-08-07 | 101.6 | 0.0 | |
2020-08-08 | NA | K | |
2020-08-09 | NA | K | |
2020-08-10 | 101.59 | 0.0 | |
2020-08-11 | 101.58 | 0.0 | |
2020-08-12 | 101.53 | 0.0 | |
2020-08-13 | 101.51 | 0.0 | |
2020-08-14 | 101.48 | 0.0 | |
2020-08-15 | NA | K | |
2020-08-16 | NA | K | |
2020-08-17 | 101.5 | 0.0 | |
2020-08-18 | 101.52 | 0.0 | |
2020-08-19 | 101.53 | 0.0 | |
2020-08-20 | 101.52 | 0.0 | |
2020-08-21 | 101.55 | 0.0 | |
2020-08-22 | NA | K | |
2020-08-23 | NA | K | |
2020-08-24 | 101.48 | -0.1 | |
2020-08-25 | 101.46 | 0.0 | |
2020-08-26 | 101.4 | -0.1 | |
2020-08-27 | 101.45 | 0.0 | |
2020-08-28 | 101.41 | 0.0 | |
2020-08-29 | NA | K | |
2020-08-30 | NA | K | |
2020-08-31 | 101.415 | 0.0 | |
2020-09-01 | 101.4 | 0.0 | |
2020-09-02 | 101.48 | 0.1 | |
2020-09-03 | 101.5 | 0.0 | |
2020-09-04 | 101.5 | 0.0 | |
2020-09-05 | NA | K | |
2020-09-06 | NA | K | |
2020-09-07 | 101.5 | 0.0 | |
2020-09-08 | 101.49 | 0.0 | |
2020-09-09 | 101.515 | 0.0 | |
2020-09-10 | 101.475 | 0.0 | |
2020-09-11 | 101.46 | 0.0 | |
2020-09-12 | NA | K | |
2020-09-13 | NA | K | |
2020-09-14 | 101.5 | 0.0 | |
2020-09-15 | 101.475 | 0.0 | |
2020-09-16 | 101.465 | 0.0 | |
2020-09-17 | 101.45 | 0.0 | |
2020-09-18 | 101.48 | 0.0 | |
2020-09-19 | NA | K | |
2020-09-20 | NA | K | |
2020-09-21 | 101.49 | 0.0 | |
2020-09-22 | 101.51 | 0.0 | |
2020-09-23 | 101.495 | 0.0 | |
2020-09-24 | 101.5 | 0.0 | |
2020-09-25 | 101.47 | 0.0 | |
2020-09-26 | NA | K | |
2020-09-27 | NA | K | |
2020-09-28 | 101.47 | 0.0 | |
2020-09-29 | 101.479 | 0.0 | |
2020-09-30 | 101.473 | 0.0 | |
2020-10-01 | 101.446 | 0.0 | |
2020-10-02 | 101.474 | 0.0 | |
2020-10-03 | NA | K | |
2020-10-04 | NA | K | |
2020-10-05 | 101.48 | 0.0 | |
2020-10-06 | 101.45 | 0.0 | |
2020-10-07 | 101.445 | 0.0 | |
2020-10-08 | 101.437 | 0.0 | |
2020-10-09 | 101.468 | 0.0 | |
2020-10-10 | NA | K | |
2020-10-11 | NA | K | |
2020-10-12 | 101.48 | 0.0 | |
2020-10-13 | 101.49 | 0.0 | |
2020-10-14 | 101.505 | 0.0 | |
2020-10-15 | 101.554 | 0.0 | |
2020-10-16 | 101.574 | 0.0 | |
2020-10-17 | NA | K | |
2020-10-18 | NA | K | |
2020-10-19 | 101.57 | 0.0 | |
2020-10-20 | 101.589 | 0.0 | |
2020-10-21 | 101.553 | 0.0 | |
2020-10-22 | 101.558 | 0.0 | |
2020-10-23 | 101.538 | 0.0 | |
2020-10-24 | NA | K | |
2020-10-25 | NA | K | |
2020-10-26 | 101.52 | 0.0 | |
2020-10-27 | 101.52 | 0.0 | |
2020-10-28 | 101.57 | 0.0 | |
2020-10-29 | 101.58 | 0.0 | |
2020-10-30 | 101.59 | 0.0 | |
2020-10-31 | NA | K | |
2020-11-01 | NA | K | |
2020-11-02 | 101.567 | 0.0 | |
2020-11-03 | 101.579 | 0.0 | |
2020-11-04 | 101.576 | 0.0 | |
2020-11-05 | 101.551 | 0.0 | |
2020-11-06 | 101.531 | 0.0 | |
2020-11-07 | NA | K | |
2020-11-08 | NA | K | |
2020-11-09 | 101.54 | 0.0 | |
2020-11-10 | 101.418 | -0.1 | |
2020-11-11 | 101.396 | 0.0 | |
2020-11-12 | 101.397 | 0.0 | |
2020-11-13 | 101.417 | 0.0 | |
2020-11-14 | NA | K | |
2020-11-15 | NA | K | |
2020-11-16 | 101.44 | 0.0 | |
2020-11-17 | 101.41 | 0.0 | |
2020-11-18 | 101.41 | 0.0 | |
2020-11-19 | 101.41 | 0.0 | |
2020-11-20 | 101.42 | 0.0 | |
2020-11-21 | NA | K | |
2020-11-22 | NA | K | |
2020-11-23 | 101.45 | 0.0 | |
2020-11-24 | 101.44 | 0.0 | |
2020-11-25 | 101.432 | 0.0 | |
2020-11-26 | 101.435 | 0.0 | |
2020-11-27 | 101.44 | 0.0 | |
2020-11-28 | NA | K | |
2020-11-29 | NA | K | |
2020-11-30 | 101.427 | 0.0 | |
2020-12-01 | 101.396 | 0.0 | |
2020-12-02 | 101.362 | 0.0 | |
2020-12-03 | 101.375 | 0.0 | |
2020-12-04 | 101.395 | 0.0 | |
2020-12-05 | NA | K | |
2020-12-06 | NA | K | |
2020-12-07 | 101.432 | 0.0 | |
2020-12-08 | 101.46 | 0.0 | |
2020-12-09 | 101.472 | 0.0 | |
2020-12-10 | 101.494 | 0.0 | |
2020-12-11 | 101.485 | 0.0 | |
2020-12-12 | NA | K | |
2020-12-13 | NA | K | |
2020-12-14 | 101.464 | 0.0 | |
2020-12-15 | 101.444 | 0.0 | |
2020-12-16 | 101.41 | 0.0 | |
2020-12-17 | 101.376 | 0.0 | |
2020-12-18 | 101.354 | 0.0 | |
2020-12-19 | NA | K | |
2020-12-20 | NA | K | |
2020-12-21 | 101.4 | 0.0 | |
2020-12-22 | 101.39 | 0.0 | |
2020-12-23 | 101.37 | 0.0 | |
2020-12-24 | NA | K | |
2020-12-25 | NA | K | |
2020-12-26 | NA | K | |
2020-12-27 | NA | K | |
2020-12-28 | 101.3 | -0.1 | |
2020-12-29 | 101.32 | 0.0 | |
2020-12-30 | 101.285 | 0.0 | |
2020-12-31 | NA | K | |
2021-01-01 | NA | K | |
2021-01-02 | NA | K | |
2021-01-03 | NA | K | |
2021-01-04 | 101.295 | 0.0 | |
2021-01-05 | 101.236 | -0.1 | |
2021-01-06 | 101.25 | 0.0 | |
2021-01-07 | 101.27 | 0.0 | |
2021-01-08 | 101.281 | 0.0 | |
2021-01-09 | NA | K | |
2021-01-10 | NA | K | |
2021-01-11 | 101.274 | 0.0 | |
2021-01-12 | 101.247 | 0.0 | |
2021-01-13 | 101.266 | 0.0 | |
2021-01-14 | 101.264 | 0.0 | |
2021-01-15 | 101.28 | 0.0 | |
2021-01-16 | NA | K | |
2021-01-17 | NA | K | |
2021-01-18 | 101.275 | 0.0 | |
2021-01-19 | 101.25 | 0.0 | |
2021-01-20 | 101.24 | 0.0 | |
2021-01-21 | 101.225 | 0.0 | |
2021-01-22 | 101.2 | 0.0 | |
2021-01-23 | NA | K | |
2021-01-24 | NA | K | |
2021-01-25 | 101.22 | 0.0 | |
2021-01-26 | 101.225 | 0.0 | |
2021-01-27 | 101.227 | 0.0 | |
2021-01-28 | 101.26 | 0.0 | |
2021-01-29 | 101.23 | 0.0 | |
2021-01-30 | NA | K | |
2021-01-31 | NA | K | |
2021-02-01 | 101.215 | 0.0 | |
2021-02-02 | 101.2 | 0.0 | |
2021-02-03 | 101.18 | 0.0 | |
2021-02-04 | 101.185 | 0.0 | |
2021-02-05 | 101.184 | 0.0 | |
2021-02-06 | NA | K | |
2021-02-07 | NA | K | |
2021-02-08 | 101.178 | 0.0 | |
2021-02-09 | 101.171 | 0.0 | |
2021-02-10 | 114176 | 112754.5 | |
2021-02-11 | 101.186 | -99.9 | |
2021-02-12 | 101.17 | 0.0 | |
2021-02-13 | NA | K | |
2021-02-14 | NA | K | |
2021-02-15 | 101.139 | 0.0 | |
2021-02-16 | 101.133 | 0.0 | |
2021-02-17 | 101.136 | 0.0 | |
2021-02-18 | 101.133 | 0.0 | |
2021-02-19 | 101.115 | 0.0 | |
2021-02-20 | NA | K | |
2021-02-21 | NA | K | |
2021-02-22 | 101.117 | 0.0 | |
2021-02-23 | 101.115 | 0.0 | |
2021-02-24 | 101.111 | 0.0 | |
2021-02-25 | 101.098 | 0.0 | |
2021-02-26 | 101.064 | 0.0 | |
2021-02-27 | NA | K | |
2021-02-28 | NA | K | |
2021-03-01 | 101.102 | 0.0 | |
2021-03-02 | 101.111 | 0.0 | |
2021-03-03 | 101.123 | 0.0 | |
2021-03-04 | 101.096 | 0.0 | |
2021-03-05 | 101.091 | 0.0 | |
2021-03-06 | NA | K | |
2021-03-07 | NA | K | |
2021-03-08 | 101.073 | 0.0 | |
2021-03-09 | 101.062 | 0.0 | |
2021-03-10 | 101.06 | 0.0 | |
2021-03-11 | 101.05 | 0.0 | |
2021-03-12 | 101.069 | 0.0 | |
2021-03-13 | NA | K | |
2021-03-14 | NA | K | |
2021-03-15 | 101.074 | 0.0 | |
2021-03-16 | 101.069 | 0.0 | |
2021-03-17 | 101.064 | 0.0 | |
2021-03-18 | 101.04 | 0.0 | |
2021-03-19 | 101.066 | 0.0 | |
2021-03-20 | NA | K | |
2021-03-21 | NA | K | |
2021-03-22 | 101.081 | 0.0 | |
2021-03-23 | 101.085 | 0.0 | |
2021-03-24 | 101.091 | 0.0 | |
2021-03-25 | 101.1 | 0.0 | |
2021-03-26 | 101.1 | 0.0 | |
2021-03-27 | NA | K | |
2021-03-28 | NA | K | |
2021-03-29 | 101.085 | 0.0 | |
2021-03-30 | 101.059 | 0.0 | |
2021-03-31 | 101.041 | 0.0 | |
2021-04-01 | 101.053 | 0.0 | |
2021-04-02 | NA | K | |
2021-04-03 | NA | K | |
2021-04-04 | NA | K | |
2021-04-05 | NA | K | |
2021-04-06 | 101.053 | 0.0 | |
2021-04-07 | 101.059 | 0.0 | |
2021-04-08 | 101.063 | 0.0 | |
2021-04-09 | 101.064 | 0.0 | |
2021-04-10 | NA | K | |
2021-04-11 | NA | K | |
2021-04-12 | 101.065 | 0.0 | |
2021-04-13 | 101.055 | 0.0 | |
2021-04-14 | 101.048 | 0.0 | |
2021-04-15 | 101.034 | 0.0 | |
2021-04-16 | 101.03 | 0.0 | |
2021-04-17 | NA | K | |
2021-04-18 | NA | K | |
2021-04-19 | 101.025 | 0.0 | |
2021-04-20 | 101.003 | 0.0 | |
2021-04-21 | 101.012 | 0.0 | |
2021-04-22 | 101.011 | 0.0 | |
2021-04-23 | 101.012 | 0.0 | |
2021-04-24 | NA | K | |
2021-04-25 | NA | K | |
2021-04-26 | 101.008 | 0.0 | |
2021-04-27 | 101.002 | 0.0 | |
2021-04-28 | 100.991 | 0.0 | |
2021-04-29 | 100.994 | 0.0 | |
2021-04-30 | 101.059 | 0.1 | |
2021-05-01 | NA | K | |
2021-05-02 | NA | K | |
2021-05-03 | 100.979 | -0.1 | |
2021-05-04 | 100.986 | 0.0 | |
2021-05-05 | 100.994 | 0.0 | |
2021-05-06 | 100.989 | 0.0 | |
2021-05-07 | 100.98 | 0.0 | |
2021-05-08 | NA | K | |
2021-05-09 | NA | K | |
2021-05-10 | 100.972 | 0.0 | |
2021-05-11 | 100.966 | 0.0 | |
2021-05-12 | 100.956 | 0.0 | |
2021-05-13 | 100.935 | 0.0 | |
2021-05-14 | 100.934 | 0.0 | |
2021-05-15 | NA | K | |
2021-05-16 | NA | K | |
2021-05-17 | 100.931 | 0.0 | |
2021-05-18 | 100.924 | 0.0 | |
2021-05-19 | 100.918 | 0.0 | |
2021-05-20 | 100.913 | 0.0 | |
2021-05-21 | 100.919 | 0.0 | |
2021-05-22 | NA | K | |
2021-05-23 | NA | K | |
2021-05-24 | NA | K | |
2021-05-25 | 100.922 | 0.0 | |
2021-05-26 | 100.931 | 0.0 | |
2021-05-27 | 100.923 | 0.0 | |
2021-05-28 | 100.919 | 0.0 | |
2021-05-29 | NA | K | |
2021-05-30 | NA | K | |
2021-05-31 | 100.918 | 0.0 | |
2021-06-01 | 100.919 | 0.0 | |
2021-06-02 | 100.914 | 0.0 | |
2021-06-03 | 100.915 | 0.0 | |
2021-06-04 | 100.916 | 0.0 | |
2021-06-05 | NA | K | |
2021-06-06 | NA | K | |
2021-06-07 | 100.918 | 0.0 | |
2021-06-08 | 100.914 | 0.0 | |
2021-06-09 | 100.914 | 0.0 | |
2021-06-10 | 100.914 | 0.0 | |
2021-06-11 | 100.92 | 0.0 | |
2021-06-12 | NA | K | |
2021-06-13 | NA | K | |
2021-06-14 | 100.917 | 0.0 | |
2021-06-15 | 100.907 | 0.0 | |
2021-06-16 | 100.902 | 0.0 | |
2021-06-17 | 100.896 | 0.0 | |
2021-06-18 | 100.9 | 0.0 | |
2021-06-19 | NA | K | |
2021-06-20 | NA | K | |
2021-06-21 | 100.892 | 0.0 | |
2021-06-22 | 100.887 | 0.0 | |
2021-06-23 | 100.89 | 0.0 | |
2021-06-24 | 100.884 | 0.0 | |
2021-06-25 | 100.885 | 0.0 | |
2021-06-26 | NA | K | |
2021-06-27 | NA | K | |
2021-06-28 | 100.884 | 0.0 | |
2021-06-29 | 100.878 | 0.0 | |
2021-06-30 | 100.886 | 0.0 | |
2021-07-01 | 100.885 | 0.0 | |
2021-07-02 | 100.886 | 0.0 | |
2021-07-03 | NA | K | |
2021-07-04 | NA | K | |
2021-07-05 | 100.885 | 0.0 | |
2021-07-06 | 100.883 | 0.0 | |
2021-07-07 | 100.899 | 0.0 | |
2021-07-08 | 100.909 | 0.0 | |
2021-07-09 | 100.889 | 0.0 | |
2021-07-10 | NA | K | |
2021-07-11 | NA | K | |
2021-07-12 | 100.889 | 0.0 | |
2021-07-13 | 100.86 | 0.0 | |
2021-07-14 | 100.861 | 0.0 | |
2021-07-15 | 100.865 | 0.0 | |
2021-07-16 | 100.863 | 0.0 | |
2021-07-17 | NA | K | |
2021-07-18 | NA | K | |
2021-07-19 | 100.864 | 0.0 | |
2021-07-20 | 100.88 | 0.0 | |
2021-07-21 | 100.889 | 0.0 | |
2021-07-22 | 100.885 | 0.0 | |
2021-07-23 | 100.895 | 0.0 | |
2021-07-24 | NA | K | |
2021-07-25 | NA | K | |
2021-07-26 | 100.91 | 0.0 | |
2021-07-27 | 100.915 | 0.0 | |
2021-07-28 | 100.92 | 0.0 | |
2021-07-29 | 100.93 | 0.0 | |
2021-07-30 | 100.924 | 0.0 | |
2021-07-31 | NA | K | |
2021-08-01 | NA | K | |
2021-08-02 | 100.914 | 0.0 | |
2021-08-03 | 100.907 | 0.0 | |
2021-08-04 | 100.903 | 0.0 | |
2021-08-05 | 100.903 | 0.0 | |
2021-08-06 | 100.892 | 0.0 | |
2021-08-07 | NA | K | |
2021-08-08 | NA | K | |
2021-08-09 | 100.884 | 0.0 | |
2021-08-10 | 100.865 | 0.0 | |
2021-08-11 | 100.86 | 0.0 | |
2021-08-12 | 100.858 | 0.0 | |
2021-08-13 | 100.855 | 0.0 | |
2021-08-14 | NA | K | |
2021-08-15 | NA | K | |
2021-08-16 | 100.849 | 0.0 | |
2021-08-17 | 100.851 | 0.0 | |
2021-08-18 | 100.855 | 0.0 | |
2021-08-19 | 100.852 | 0.0 | |
2021-08-20 | 100.852 | 0.0 | |
2021-08-21 | NA | K | |
2021-08-22 | NA | K | |
2021-08-23 | 100.838 | 0.0 | |
2021-08-24 | 100.842 | 0.0 | |
2021-08-25 | 100.833 | 0.0 | |
2021-08-26 | 100.822 | 0.0 | |
2021-08-27 | 100.821 | 0.0 | |
2021-08-28 | NA | K | |
2021-08-29 | NA | K | |
2021-08-30 | 100.818 | 0.0 | |
2021-08-31 | NA | K | |
2021-09-01 | 100.8 | 0.0 | |
2021-09-02 | 100.795 | 0.0 | |
2021-09-03 | 100.792 | 0.0 | |
2021-09-04 | NA | K | |
2021-09-05 | NA | K | |
2021-09-06 | 100.78 | 0.0 | |
2021-09-07 | 100.77 | 0.0 | |
2021-09-08 | 100.765 | 0.0 | |
2021-09-09 | 100.759 | 0.0 | |
2021-09-10 | 100.765 | 0.0 | |
2021-09-11 | NA | K | |
2021-09-12 | NA | K | |
2021-09-13 | 100.766 | 0.0 | |
2021-09-14 | 100.765 | 0.0 | |
2021-09-15 | 100.764 | 0.0 | |
2021-09-16 | 100.755 | 0.0 | |
2021-09-17 | 100.75 | 0.0 | |
2021-09-18 | NA | K | |
2021-09-19 | NA | K | |
2021-09-20 | 100.757 | 0.0 | |
2021-09-21 | 100.755 | 0.0 | |
2021-09-22 | 100.749 | 0.0 | |
2021-09-23 | 100.736 | 0.0 | |
2021-09-24 | 100.723 | 0.0 | |
2021-09-25 | NA | K | |
2021-09-26 | NA | K | |
2021-09-27 | 100.726 | 0.0 | |
2021-09-28 | 100.721 | 0.0 | |
2021-09-29 | 100.726 | 0.0 | |
2021-09-30 | 100.72 | 0.0 | |
2021-10-01 | 100.72 | 0.0 | |
2021-10-02 | NA | K | |
2021-10-03 | NA | K | |
2021-10-04 | 100.72 | 0.0 | |
2021-10-05 | 100.722 | 0.0 | |
2021-10-06 | 100.715 | 0.0 | |
2021-10-07 | 100.712 | 0.0 | |
2021-10-08 | 100.711 | 0.0 | |
2021-10-09 | NA | K | |
2021-10-10 | NA | K | |
2021-10-11 | 100.709 | 0.0 | |
2021-10-12 | 100.715 | 0.0 | |
2021-10-13 | 100.707 | 0.0 | |
2021-10-14 | 100.705 | 0.0 | |
2021-10-15 | 100.705 | 0.0 | |
2021-10-16 | NA | K | |
2021-10-17 | NA | K | |
2021-10-18 | 100.687 | 0.0 | |
2021-10-19 | 100.69 | 0.0 | |
2021-10-20 | 100.691 | 0.0 | |
2021-10-21 | 100.687 | 0.0 | |
2021-10-22 | 100.679 | 0.0 | |
2021-10-23 | NA | K | |
2021-10-24 | NA | K | |
2021-10-25 | 100.675 | 0.0 | |
2021-10-26 | 100.67 | 0.0 | |
2021-10-27 | 100.665 | 0.0 | |
2021-10-28 | 100.645 | 0.0 | |
2021-10-29 | 100.626 | 0.0 | |
2021-10-30 | NA | K | |
2021-10-31 | NA | K | |
2021-11-01 | 100.618 | 0.0 | |
2021-11-02 | 100.649 | 0.0 | |
2021-11-03 | 100.668 | 0.0 | |
2021-11-04 | 100.683 | 0.0 | |
2021-11-05 | 100.707 | 0.0 | |
2021-11-06 | NA | K | |
2021-11-07 | NA | K | |
2021-11-08 | 100.706 | 0.0 | |
2021-11-09 | 100.716 | 0.0 | |
2021-11-10 | 100.728 | 0.0 | |
2021-11-11 | 100.717 | 0.0 | |
2021-11-12 | 100.722 | 0.0 | |
2021-11-13 | NA | K | |
2021-11-14 | NA | K | |
2021-11-15 | 100.727 | 0.0 | |
2021-11-16 | 100.694 | 0.0 | |
2021-11-17 | 100.719 | 0.0 | |
2021-11-18 | 100.704 | 0.0 | |
2021-11-19 | 100.717 | 0.0 | |
2021-11-20 | NA | K | |
2021-11-21 | NA | K | |
2021-11-22 | 100.694 | 0.0 | |
2021-11-23 | 100.674 | 0.0 | |
2021-11-24 | 100.707 | 0.0 | |
2021-11-25 | 100.699 | 0.0 | |
2021-11-26 | 100.685 | 0.0 | |
2021-11-27 | NA | K | |
2021-11-28 | NA | K | |
2021-11-29 | 100.669 | 0.0 | |
2021-11-30 | 100.66 | 0.0 | |
2021-12-01 | 100.64 | 0.0 | |
2021-12-02 | 100.639 | 0.0 | |
2021-12-03 | 100.64 | 0.0 | |
2021-12-04 | NA | K | |
2021-12-05 | NA | K | |
2021-12-06 | 100.633 | 0.0 | |
2021-12-07 | 100.62 | 0.0 | |
2021-12-08 | 100.62 | 0.0 | |
2021-12-09 | 100.603 | 0.0 | |
2021-12-10 | 100.597 | 0.0 | |
2021-12-11 | NA | K | |
2021-12-12 | NA | K | |
2021-12-13 | 100.58 | 0.0 | |
2021-12-14 | 100.56 | 0.0 | |
2021-12-15 | 100.551 | 0.0 | |
2021-12-16 | 100.555 | 0.0 | |
2021-12-17 | 100.565 | 0.0 | |
2021-12-18 | NA | K | |
2021-12-19 | NA | K | |
2021-12-20 | 100.579 | 0.0 | |
2021-12-21 | 100.58 | 0.0 | |
2021-12-22 | 100.564 | 0.0 | |
2021-12-23 | 100.555 | 0.0 | |
2021-12-24 | NA | K | |
2021-12-25 | NA | K | |
2021-12-26 | NA | K | |
2021-12-27 | 100.542 | 0.0 | |
2021-12-28 | 100.544 | 0.0 | |
2021-12-29 | 100.542 | 0.0 | |
2021-12-30 | 100.534 | 0.0 | |
2021-12-31 | NA | K | |
2022-01-01 | NA | K | |
2022-01-02 | NA | K | |
2022-01-03 | 100.518 | 0.0 | |
2022-01-04 | 100.503 | 0.0 | |
2022-01-05 | 100.498 | 0.0 | |
2022-01-06 | 100.484 | 0.0 | |
2022-01-07 | 100.478 | 0.0 | |
2022-01-08 | NA | K | |
2022-01-09 | NA | K | |
2022-01-10 | 100.47 | 0.0 | |
2022-01-11 | 100.477 | 0.0 | |
2022-01-12 | 100.46 | 0.0 | |
2022-01-13 | 100.459 | 0.0 | |
2022-01-14 | 100.462 | 0.0 | |
2022-01-15 | NA | K | |
2022-01-16 | NA | K | |
2022-01-17 | 100.458 | 0.0 | |
2022-01-18 | 100.46 | 0.0 | |
2022-01-19 | 100.464 | 0.0 | |
2022-01-20 | 100.465 | 0.0 | |
2022-01-21 | 100.47 | 0.0 | |
2022-01-22 | NA | K | |
2022-01-23 | NA | K | |
2022-01-24 | 100.479 | 0.0 | |
2022-01-25 | 100.477 | 0.0 | |
2022-01-26 | 100.476 | 0.0 | |
2022-01-27 | 100.461 | 0.0 | |
2022-01-28 | 100.464 | 0.0 | |
2022-01-29 | NA | K | |
2022-01-30 | NA | K | |
2022-01-31 | 100.458 | 0.0 | |
2022-02-01 | 100.462 | 0.0 | |
2022-02-02 | 100.462 | 0.0 | |
2022-02-03 | 100.46 | 0.0 | |
2022-02-04 | 100.403 | -0.1 | |
2022-02-05 | NA | K | |
2022-02-06 | NA | K | |
2022-02-07 | 100.39 | 0.0 | |
2022-02-08 | 100.405 | 0.0 | |
2022-02-09 | 100.412 | 0.0 | |
2022-02-10 | 100.414 | 0.0 | |
2022-02-11 | 100.413 | 0.0 | |
2022-02-12 | NA | K | |
2022-02-13 | NA | K | |
2022-02-14 | 100.428 | 0.0 | |
2022-02-15 | 100.417 | 0.0 | |
2022-02-16 | 100.419 | 0.0 | |
2022-02-17 | 100.418 | 0.0 | |
2022-02-18 | 100.439 | 0.0 | |
2022-02-19 | NA | K | |
2022-02-20 | NA | K | |
2022-02-21 | 100.435 | 0.0 | |
2022-02-22 | 100.436 | 0.0 | |
2022-02-23 | 100.406 | 0.0 | |
2022-02-24 | 100.422 | 0.0 | |
2022-02-25 | 100.408 | 0.0 | |
2022-02-26 | NA | K | |
2022-02-27 | NA | K | |
2022-02-28 | 100.423 | 0.0 | |
2022-03-01 | 100.435 | 0.0 | |
2022-03-02 | 100.432 | 0.0 | |
2022-03-03 | 100.412 | 0.0 | |
2022-03-04 | 100.437 | 0.0 | |
2022-03-05 | NA | K | |
2022-03-06 | NA | K | |
2022-03-07 | 100.432 | 0.0 | |
2022-03-08 | 100.408 | 0.0 | |
2022-03-09 | 100.401 | 0.0 | |
2022-03-10 | 100.388 | 0.0 | |
2022-03-11 | 100.37 | 0.0 | |
2022-03-12 | NA | K | |
2022-03-13 | NA | K | |
2022-03-14 | 100.375 | 0.0 | |
2022-03-15 | 100.374 | 0.0 | |
2022-03-16 | NA | K | |
2022-03-17 | 100.354 | 0.0 | |
2022-03-18 | 100.369 | 0.0 | |
2022-03-19 | NA | K | |
2022-03-20 | NA | K | |
2022-03-21 | 100.363 | 0.0 | |
2022-03-22 | 100.347 | 0.0 | |
2022-03-23 | 100.354 | 0.0 | |
2022-03-24 | 100.344 | 0.0 | |
2022-03-25 | 100.346 | 0.0 | |
2022-03-26 | NA | K | |
2022-03-27 | NA | K | |
2022-03-28 | 100.321 | 0.0 | |
2022-03-29 | 100.323 | 0.0 | |
2022-03-30 | 100.317 | 0.0 | |
2022-03-31 | 100.328 | 0.0 | |
2022-04-01 | 100.321 | 0.0 | |
2022-04-02 | NA | K | |
2022-04-03 | NA | K | |
2022-04-04 | 100.335 | 0.0 | |
2022-04-05 | 100.321 | 0.0 | |
2022-04-06 | 100.315 | 0.0 | |
2022-04-07 | 100.312 | 0.0 | |
2022-04-08 | 100.305 | 0.0 | |
2022-04-09 | NA | K | |
2022-04-10 | NA | K | |
2022-04-11 | 100.275 | 0.0 | |
2022-04-12 | 100.274 | 0.0 | |
2022-04-13 | 100.269 | 0.0 | |
2022-04-14 | 100.27 | 0.0 | |
2022-04-15 | NA | K | |
2022-04-16 | NA | K | |
2022-04-17 | NA | K | |
2022-04-18 | NA | K | |
2022-04-19 | 100.273 | 0.0 | |
2022-04-20 | 100.28 | 0.0 | |
2022-04-21 | 100.253 | 0.0 | |
2022-04-22 | 100.235 | 0.0 | |
2022-04-23 | NA | K | |
2022-04-24 | NA | K | |
2022-04-25 | 100.242 | 0.0 | |
2022-04-26 | 100.243 | 0.0 | |
2022-04-27 | 100.247 | 0.0 | |
2022-04-28 | 100.236 | 0.0 | |
2022-04-29 | 100.228 | 0.0 | |
2022-04-30 | NA | K | |
2022-05-01 | NA | K | |
2022-05-02 | 100.223 | 0.0 | |
2022-05-03 | 100.219 | 0.0 | |
2022-05-04 | 100.219 | 0.0 | |
2022-05-05 | NA | K | |
2022-05-06 | 100.209 | 0.0 | |
2022-05-07 | NA | K | |
2022-05-08 | NA | K | |
2022-05-09 | 100.198 | 0.0 | |
2022-05-10 | 100.202 | 0.0 | |
2022-05-11 | 100.202 | 0.0 | |
2022-05-12 | 100.207 | 0.0 | |
2022-05-13 | 100.204 | 0.0 | |
2022-05-14 | NA | K | |
2022-05-15 | NA | K | |
2022-05-16 | 100.188 | 0.0 | |
2022-05-17 | 100.2 | 0.0 | |
2022-05-18 | 100.188 | 0.0 | |
2022-05-19 | 100.183 | 0.0 | |
2022-05-20 | 100.18 | 0.0 | |
2022-05-21 | NA | K | |
2022-05-22 | NA | K | |
2022-05-23 | 100.184 | 0.0 | |
2022-05-24 | 100.18 | 0.0 | |
2022-05-25 | 100.179 | 0.0 | |
2022-05-26 | 100.175 | 0.0 | |
2022-05-27 | 100.175 | 0.0 | |
2022-05-28 | NA | K | |
2022-05-29 | NA | K | |
2022-05-30 | 100.17 | 0.0 | |
2022-05-31 | 100.163 | 0.0 | |
2022-06-01 | 100.159 | 0.0 | |
2022-06-02 | 100.152 | 0.0 | |
2022-06-03 | 100.15 | 0.0 | |
2022-06-04 | NA | K | |
2022-06-05 | NA | K | |
2022-06-06 | 100.148 | 0.0 | |
2022-06-07 | 100.145 | 0.0 | |
2022-06-08 | 100.146 | 0.0 | |
2022-06-09 | 100.141 | 0.0 | |
2022-06-10 | 100.146 | 0.0 | |
2022-06-11 | NA | K | |
2022-06-12 | NA | K | |
2022-06-13 | 100.138 | 0.0 | |
2022-06-14 | 100.117 | 0.0 | |
2022-06-15 | 100.121 | 0.0 | |
2022-06-16 | 100.115 | 0.0 | |
2022-06-17 | 100.116 | 0.0 | |
2022-06-18 | NA | K | |
2022-06-19 | NA | K | |
2022-06-20 | 100.11 | 0.0 | |
2022-06-21 | 100.112 | 0.0 | |
2022-06-22 | 100.12 | 0.0 | |
2022-06-23 | 100.124 | 0.0 | |
2022-06-24 | 100.12 | 0.0 | |
2022-06-25 | NA | K | |
2022-06-26 | NA | K | |
2022-06-27 | 100.115 | 0.0 | |
2022-06-28 | 100.113 | 0.0 | |
2022-06-29 | 100.115 | 0.0 | |
2022-06-30 | 100.115 | 0.0 | |
2022-07-01 | 100.118 | 0.0 | |
2022-07-02 | NA | K | |
2022-07-03 | NA | K | |
2022-07-04 | 100.115 | 0.0 | |
2022-07-05 | 100.115 | 0.0 | |
2022-07-06 | 100.115 | 0.0 | |
2022-07-07 | 100.102 | 0.0 | |
2022-07-08 | 100.095 | 0.0 | |
2022-07-09 | NA | K | |
2022-07-10 | NA | K | |
2022-07-11 | 100.094 | 0.0 | |
2022-07-12 | 100.105 | 0.0 | |
2022-07-13 | 100.1 | 0.0 | |
2022-07-14 | 100.07 | 0.0 | |
2022-07-15 | 100.095 | 0.0 | |
2022-07-16 | NA | K | |
2022-07-17 | NA | K | |
2022-07-18 | 100.08 | 0.0 | |
2022-07-19 | 100.064 | 0.0 | |
2022-07-20 | 100.06 | 0.0 | |
2022-07-21 | 100.063 | 0.0 | |
2022-07-22 | 100.051 | 0.0 | |
2022-07-23 | NA | K | |
2022-07-24 | NA | K | |
2022-07-25 | 100.055 | 0.0 | |
2022-07-26 | 100.055 | 0.0 | |
2022-07-27 | 100.04 | 0.0 | |
2022-07-28 | 100.035 | 0.0 | |
2022-07-29 | 100.05 | 0.0 | |
2022-07-30 | NA | K | |
2022-07-31 | NA | K | |
2022-08-01 | 100.031 | 0.0 | |
2022-08-02 | 100.029 | 0.0 | |
2022-08-03 | 100.03 | 0.0 | |
2022-08-04 | 100.025 | 0.0 | |
2022-08-05 | 100.025 | 0.0 | |
2022-08-06 | NA | K | |
2022-08-07 | NA | K | |
2022-08-08 | 100.021 | 0.0 | |
2022-08-09 | 100.014 | 0.0 | |
2022-08-10 | 100.016 | 0.0 | |
2022-08-11 | 100.019 | 0.0 | |
2022-08-12 | 100.016 | 0.0 | |
2022-08-13 | NA | K | |
2022-08-14 | NA | K | |
2022-08-15 | 100.015 | 0.0 | |
2022-08-16 | 100.015 | 0.0 | |
2022-08-17 | 100.008 | 0.0 | |
2022-08-18 | 100.005 | 0.0 | |
2022-08-19 | 100.007 | 0.0 | |
2022-08-20 | NA | K | |
2022-08-21 | NA | K | |
2022-08-22 | 100.006 | 0.0 | |
2022-08-23 | 100.006 | 0.0 | |
2022-08-24 | 100.002 | 0.0 | |
2022-08-25 | 100.001 | 0.0 | |
2022-08-26 | 100.014 | 0.0 | |
2022-08-27 | NA | K | |
2022-08-28 | NA | K | |
2022-08-29 | 100.015 | 0.0 | |
2022-08-30 | 100.013 | 0.0 | |
2022-08-31 | 100.011 | 0.0 | |
2022-09-01 | 100.019 | 0.0 | |
2022-09-02 | 100.019 | 0.0 | |
2022-09-03 | NA | K | |
2022-09-04 | NA | K | |
2022-09-05 | 100.016 | 0.0 | |
2022-09-06 | 100.018 | 0.0 | |
2022-09-07 | 100.01 | 0.0 | |
2022-09-08 | 99.987 | 0.0 | |
2022-09-09 | 99.962 | 0.0 | |
2022-09-10 | NA | K | |
2022-09-11 | NA | K | |
2022-09-12 | 99.985 | 0.0 | |
2022-09-13 | 99.986 | 0.0 | |
2022-09-14 | 99.987 | 0.0 | |
2022-09-15 | 99.994 | 0.0 | |
2022-09-16 | 99.993 | 0.0 | |
2022-09-17 | NA | K | |
2022-09-18 | NA | K | |
2022-09-19 | 99.99 | 0.0 | |
2022-09-20 | 99.99 | 0.0 | |
2022-09-21 | 99.995 | 0.0 | |
2022-09-22 | 99.989 | 0.0 | |
2022-09-23 | 99.99 | 0.0 | |
2022-09-24 | NA | K | |
2022-09-25 | NA | K | |
2022-09-26 | 99.99 | 0.0 | |
2022-09-27 | 99.998 | 0.0 | |
2022-09-28 | 99.996 | 0.0 | |
2022-09-29 | 100 | 0.0 | |
2022-09-30 | 99.997 | 0.0 | |
2022-10-01 | NA | K | |
2022-10-02 | NA | K | |
2022-10-03 | 99.999 | 0.0 | |
2022-10-04 | 99.999 | 0.0 | |
2022-10-05 | 99.999 | 0.0 |
This series has no dimension.