[D.KCP.EUR.A620.DE0001141778.A] DE0001141778 / Clean price / 0,000 / Bundesobl.Ser.177 v.2018(23)

Name: DE0001141778 / Clean price / 0,000 / Bundesobl.Ser.177 v.2018(23)
Creator: DBnomics

Updated on DBnomics on May 18, 2024 (3:05 AM)

min:: 99.238

max:: 114,177

avg:: 188.115

σ:: 3,146.992

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_DIFF]	[BBK_OBS_STATUS]
2018-01-31	99.58
2018-02-01	99.43	-0.2
2018-02-02	99.44	0.0
2018-02-03	NA		K
2018-02-04	NA		K
2018-02-05	99.55	0.1
2018-02-06	99.8	0.3
2018-02-07	99.73	-0.1
2018-02-08	99.47	-0.3
2018-02-09	99.46	0.0
2018-02-10	NA		K
2018-02-11	NA		K
2018-02-12	99.41	-0.1
2018-02-13	99.58	0.2
2018-02-14	99.575	0.0
2018-02-15	99.36	-0.2
2018-02-16	99.55	0.2
2018-02-17	NA		K
2018-02-18	NA		K
2018-02-19	99.56	0.0
2018-02-20	99.55	0.0
2018-02-21	99.69	0.1
2018-02-22	99.67	0.0
2018-02-23	99.8	0.1
2018-02-24	NA		K
2018-02-25	NA		K
2018-02-26	99.81	0.0
2018-02-27	99.75	-0.1
2018-02-28	99.775	0.0
2018-03-01	99.99	0.2
2018-03-02	100.05	0.1
2018-03-03	NA		K
2018-03-04	NA		K
2018-03-05	99.98	-0.1
2018-03-06	99.95	0.0
2018-03-07	99.77	-0.2
2018-03-08	99.74	0.0
2018-03-09	99.84	0.1
2018-03-10	NA		K
2018-03-11	NA		K
2018-03-12	99.93	0.1
2018-03-13	100	0.1
2018-03-14	100.01	0.0
2018-03-15	100.12	0.1
2018-03-16	100.21	0.1
2018-03-17	NA		K
2018-03-18	NA		K
2018-03-19	100.2	0.0
2018-03-20	100.14	-0.1
2018-03-21	100.08	-0.1
2018-03-22	100.27	0.2
2018-03-23	100.37	0.1
2018-03-24	NA		K
2018-03-25	NA		K
2018-03-26	100.3	-0.1
2018-03-27	100.38	0.1
2018-03-28	100.53	0.1
2018-03-29	100.46	-0.1
2018-03-30	NA		K
2018-03-31	NA		K
2018-04-01	NA		K
2018-04-02	NA		K
2018-04-03	100.53	0.1
2018-04-04	100.51	0.0
2018-04-05	100.41	-0.1
2018-04-06	100.48	0.1
2018-04-07	NA		K
2018-04-08	NA		K
2018-04-09	100.51	0.0
2018-04-10	100.46	0.0
2018-04-11	100.39	-0.1
2018-04-12	100.41	0.0
2018-04-13	100.41	0.0
2018-04-14	NA		K
2018-04-15	NA		K
2018-04-16	100.32	-0.1
2018-04-17	100.4	0.1
2018-04-18	100.47	0.1
2018-04-19	100.2	-0.3
2018-04-20	100.11	-0.1
2018-04-21	NA		K
2018-04-22	NA		K
2018-04-23	99.99	-0.1
2018-04-24	100.05	0.1
2018-04-25	99.98	-0.1
2018-04-26	100.09	0.1
2018-04-27	100.22	0.1
2018-04-28	NA		K
2018-04-29	NA		K
2018-04-30	100.21	0.0
2018-05-01	NA		K
2018-05-02	100.208	0.0
2018-05-03	100.31	0.1
2018-05-04	100.39	0.1
2018-05-05	NA		K
2018-05-06	NA		K
2018-05-07	100.38	0.0
2018-05-08	100.39	0.0
2018-05-09	100.23	-0.2
2018-05-10	100.32	0.1
2018-05-11	100.36	0.0
2018-05-12	NA		K
2018-05-13	NA		K
2018-05-14	100.11	-0.2
2018-05-15	100.06	0.0
2018-05-16	100.08	0.0
2018-05-17	100.07	0.0
2018-05-18	100.1	0.0
2018-05-19	NA		K
2018-05-20	NA		K
2018-05-21	NA		K
2018-05-22	100.41	0.3
2018-05-23	100.62	0.2
2018-05-24	100.56	-0.1
2018-05-25	100.83	0.3
2018-05-26	NA		K
2018-05-27	NA		K
2018-05-28	101.1	0.3
2018-05-29	101.95	0.8
2018-05-30	101.63	-0.3
2018-05-31	101.22	-0.4
2018-06-01	101.13	-0.1
2018-06-02	NA		K
2018-06-03	NA		K
2018-06-04	101.07	-0.1
2018-06-05	101.06	0.0
2018-06-06	100.95	-0.1
2018-06-07	100.63	-0.3
2018-06-08	101.04	0.4
2018-06-09	NA		K
2018-06-10	NA		K
2018-06-11	100.84	-0.2
2018-06-12	100.63	-0.2
2018-06-13	100.74	0.1
2018-06-14	100.63	-0.1
2018-06-15	101.14	0.5
2018-06-16	NA		K
2018-06-17	NA		K
2018-06-18	101.15	0.0
2018-06-19	101.36	0.2
2018-06-20	101.24	-0.1
2018-06-21	101.43	0.2
2018-06-22	101.43	0.0
2018-06-23	NA		K
2018-06-24	NA		K
2018-06-25	101.47	0.0
2018-06-26	101.43	0.0
2018-06-27	101.5	0.1
2018-06-28	101.49	0.0
2018-06-29	101.29	-0.2
2018-06-30	NA		K
2018-07-01	NA		K
2018-07-02	101.46	0.2
2018-07-03	101.43	0.0
2018-07-04	101.47	0.0
2018-07-05	101.27	-0.2
2018-07-06	101.44	0.2
2018-07-07	NA		K
2018-07-08	NA		K
2018-07-09	101.4	0.0
2018-07-10	101.34	-0.1
2018-07-11	101.4	0.1
2018-07-12	101.35	0.0
2018-07-13	101.35	0.0
2018-07-14	NA		K
2018-07-15	NA		K
2018-07-16	101.42	0.1
2018-07-17	101.39	0.0
2018-07-18	101.45	0.1
2018-07-19	101.4	0.0
2018-07-20	101.43	0.0
2018-07-21	NA		K
2018-07-22	NA		K
2018-07-23	101.29	-0.1
2018-07-24	101.18	-0.1
2018-07-25	101.27	0.1
2018-07-26	101.15	-0.1
2018-07-27	101.14	0.0
2018-07-28	NA		K
2018-07-29	NA		K
2018-07-30	101.02	-0.1
2018-07-31	101.01	0.0
2018-08-01	100.9	-0.1
2018-08-02	100.92	0.0
2018-08-03	101.1	0.2
2018-08-04	NA		K
2018-08-05	NA		K
2018-08-06	101.15	0.0
2018-08-07	101.15	0.0
2018-08-08	101.19	0.0
2018-08-09	101.27	0.1
2018-08-10	101.46	0.2
2018-08-11	NA		K
2018-08-12	NA		K
2018-08-13	101.57	0.1
2018-08-14	101.54	0.0
2018-08-15	101.54	0.0
2018-08-16	101.61	0.1
2018-08-17	101.66	0.0
2018-08-18	NA		K
2018-08-19	NA		K
2018-08-20	101.63	0.0
2018-08-21	101.547	-0.1
2018-08-22	101.5	0.0
2018-08-23	101.37	-0.1
2018-08-24	101.4	0.0
2018-08-25	NA		K
2018-08-26	NA		K
2018-08-27	101.28	-0.1
2018-08-28	101.29	0.0
2018-08-29	101.19	-0.1
2018-08-30	101.17	0.0
2018-08-31	101.32	0.1
2018-09-01	NA		K
2018-09-02	NA		K
2018-09-03	101.38	0.1
2018-09-04	101.36	0.0
2018-09-05	101.25	-0.1
2018-09-06	101.19	-0.1
2018-09-07	101.22	0.0
2018-09-08	NA		K
2018-09-09	NA		K
2018-09-10	101.08	-0.1
2018-09-11	101.05	0.0
2018-09-12	101.04	0.0
2018-09-13	101.07	0.0
2018-09-14	100.99	-0.1
2018-09-15	NA		K
2018-09-16	NA		K
2018-09-17	100.91	-0.1
2018-09-18	100.9	0.0
2018-09-19	100.77	-0.1
2018-09-20	100.8	0.0
2018-09-21	100.87	0.1
2018-09-22	NA		K
2018-09-23	NA		K
2018-09-24	100.82	0.0
2018-09-25	100.63	-0.2
2018-09-26	100.54	-0.1
2018-09-27	100.57	0.0
2018-09-28	100.71	0.1
2018-09-29	NA		K
2018-09-30	NA		K
2018-10-01	100.7	0.0
2018-10-02	101.02	0.3
2018-10-03	NA		K
2018-10-04	100.61	-0.4
2018-10-05	100.5	-0.1
2018-10-06	NA		K
2018-10-07	NA		K
2018-10-08	100.65	0.1
2018-10-09	100.575	-0.1
2018-10-10	100.56	0.0
2018-10-11	100.74	0.2
2018-10-12	100.689	-0.1
2018-10-13	NA		K
2018-10-14	NA		K
2018-10-15	100.86	0.2
2018-10-16	100.8	-0.1
2018-10-17	100.905	0.1
2018-10-18	100.91	0.0
2018-10-19	101.2	0.3
2018-10-20	NA		K
2018-10-21	NA		K
2018-10-22	100.91	-0.3
2018-10-23	101.06	0.1
2018-10-24	101.19	0.1
2018-10-25	101.2	0.0
2018-10-26	101.33	0.1
2018-10-27	NA		K
2018-10-28	NA		K
2018-10-29	NA		K
2018-10-30	101.25	-0.1
2018-10-31	101.25	0.0
2018-11-01	101.15	-0.1
2018-11-02	101.09	-0.1
2018-11-03	NA		K
2018-11-04	NA		K
2018-11-05	101.14	0.0
2018-11-06	101.2	0.1
2018-11-07	101.13	-0.1
2018-11-08	101.01	-0.1
2018-11-09	101.12	0.1
2018-11-10	NA		K
2018-11-11	NA		K
2018-11-12	101.28	0.2
2018-11-13	101.28	0.0
2018-11-14	101.24	0.0
2018-11-15	101.44	0.2
2018-11-16	101.38	-0.1
2018-11-17	NA		K
2018-11-18	NA		K
2018-11-19	101.32	-0.1
2018-11-20	101.39	0.1
2018-11-21	101.32	-0.1
2018-11-22	101.35	0.0
2018-11-23	101.39	0.0
2018-11-24	NA		K
2018-11-25	NA		K
2018-11-26	101.36	0.0
2018-11-27	101.39	0.0
2018-11-28	101.43	0.0
2018-11-29	101.48	0.0
2018-11-30	101.54	0.1
2018-12-01	NA		K
2018-12-02	NA		K
2018-12-03	101.48	-0.1
2018-12-04	101.59	0.1
2018-12-05	101.73	0.1
2018-12-06	101.69	0.0
2018-12-07	101.69	0.0
2018-12-08	NA		K
2018-12-09	NA		K
2018-12-10	101.62	-0.1
2018-12-11	101.5	-0.1
2018-12-12	101.62	0.1
2018-12-13	101.43	-0.2
2018-12-14	101.62	0.2
2018-12-15	NA		K
2018-12-16	NA		K
2018-12-17	101.65	0.0
2018-12-18	101.71	0.1
2018-12-19	101.58	-0.1
2018-12-20	101.63	0.0
2018-12-21	101.62	0.0
2018-12-22	NA		K
2018-12-23	NA		K
2018-12-24	NA		K
2018-12-25	NA		K
2018-12-26	NA		K
2018-12-27	101.72	0.1
2018-12-28	101.73	0.0
2018-12-29	NA		K
2018-12-30	NA		K
2018-12-31	NA		K
2019-01-01	NA		K
2019-01-02	101.89	0.2
2019-01-03	101.85	0.0
2019-01-04	101.83	0.0
2019-01-05	NA		K
2019-01-06	NA		K
2019-01-07	101.79	0.0
2019-01-08	101.65	-0.1
2019-01-09	101.62	0.0
2019-01-10	101.73	0.1
2019-01-11	101.79	0.1
2019-01-12	NA		K
2019-01-13	NA		K
2019-01-14	101.86	0.1
2019-01-15	101.9	0.0
2019-01-16	101.89	0.0
2019-01-17	101.82	-0.1
2019-01-18	101.72	-0.1
2019-01-19	NA		K
2019-01-20	NA		K
2019-01-21	101.73	0.0
2019-01-22	101.7	0.0
2019-01-23	101.76	0.1
2019-01-24	101.8	0.0
2019-01-25	101.81	0.0
2019-01-26	NA		K
2019-01-27	NA		K
2019-01-28	101.75	-0.1
2019-01-29	101.73	0.0
2019-01-30	101.73	0.0
2019-01-31	101.72	0.0
2019-02-01	101.78	0.1
2019-02-02	NA		K
2019-02-03	NA		K
2019-02-04	101.79	0.0
2019-02-05	101.7	-0.1
2019-02-06	101.77	0.1
2019-02-07	101.82	0.0
2019-02-08	101.93	0.1
2019-02-09	NA		K
2019-02-10	NA		K
2019-02-11	101.94	0.0
2019-02-12	101.87	-0.1
2019-02-13	101.86	0.0
2019-02-14	101.88	0.0
2019-02-15	101.86	0.0
2019-02-16	NA		K
2019-02-17	NA		K
2019-02-18	101.9	0.0
2019-02-19	101.95	0.0
2019-02-20	101.92	0.0
2019-02-21	101.84	-0.1
2019-02-22	101.82	0.0
2019-02-23	NA		K
2019-02-24	NA		K
2019-02-25	101.81	0.0
2019-02-26	101.81	0.0
2019-02-27	101.8	0.0
2019-02-28	101.68	-0.1
2019-03-01	101.59	-0.1
2019-03-02	NA		K
2019-03-03	NA		K
2019-03-04	101.6	0.0
2019-03-05	101.6	0.0
2019-03-06	101.62	0.0
2019-03-07	101.72	0.1
2019-03-08	101.89	0.2
2019-03-09	NA		K
2019-03-10	NA		K
2019-03-11	101.84	0.0
2019-03-12	101.83	0.0
2019-03-13	101.85	0.0
2019-03-14	101.83	0.0
2019-03-15	101.79	0.0
2019-03-16	NA		K
2019-03-17	NA		K
2019-03-18	101.787	0.0
2019-03-19	101.79	0.0
2019-03-20	101.71	-0.1
2019-03-21	101.85	0.1
2019-03-22	101.95	0.1
2019-03-23	NA		K
2019-03-24	NA		K
2019-03-25	101.96	0.0
2019-03-26	101.98	0.0
2019-03-27	102.07	0.1
2019-03-28	102.18	0.1
2019-03-29	102.19	0.0
2019-03-30	NA		K
2019-03-31	NA		K
2019-04-01	102.17	0.0
2019-04-02	102.18	0.0
2019-04-03	102.08	-0.1
2019-04-04	102.11	0.0
2019-04-05	102.06	0.0
2019-04-06	NA		K
2019-04-07	NA		K
2019-04-08	102.07	0.0
2019-04-09	102.05	0.0
2019-04-10	102.06	0.0
2019-04-11	102.15	0.1
2019-04-12	102.04	-0.1
2019-04-13	NA		K
2019-04-14	NA		K
2019-04-15	101.93	-0.1
2019-04-16	101.97	0.0
2019-04-17	101.89	-0.1
2019-04-18	101.96	0.1
2019-04-19	NA		K
2019-04-20	NA		K
2019-04-21	NA		K
2019-04-22	NA		K
2019-04-23	101.98	0.0
2019-04-24	102.01	0.0
2019-04-25	102.11	0.1
2019-04-26	102.14	0.0
2019-04-27	NA		K
2019-04-28	NA		K
2019-04-29	102.1	0.0
2019-04-30	102	-0.1
2019-05-01	NA		K
2019-05-02	102.04	0.0
2019-05-03	102.03	0.0
2019-05-04	NA		K
2019-05-05	NA		K
2019-05-06	102.08	0.0
2019-05-07	102.15	0.1
2019-05-08	102.21	0.1
2019-05-09	102.27	0.1
2019-05-10	102.23	0.0
2019-05-11	NA		K
2019-05-12	NA		K
2019-05-13	102.26	0.0
2019-05-14	102.3	0.0
2019-05-15	102.44	0.1
2019-05-16	102.43	0.0
2019-05-17	102.425	0.0
2019-05-18	NA		K
2019-05-19	NA		K
2019-05-20	102.37	-0.1
2019-05-21	102.36	0.0
2019-05-22	102.298	-0.1
2019-05-23	102.38	0.1
2019-05-24	102.39	0.0
2019-05-25	NA		K
2019-05-26	NA		K
2019-05-27	102.4	0.0
2019-05-28	102.48	0.1
2019-05-29	102.5	0.0
2019-05-30	102.48	0.0
2019-05-31	102.6	0.1
2019-06-01	NA		K
2019-06-02	NA		K
2019-06-03	102.58	0.0
2019-06-04	102.53	0.0
2019-06-05	102.52	0.0
2019-06-06	102.64	0.1
2019-06-07	102.544	-0.1
2019-06-08	NA		K
2019-06-09	NA		K
2019-06-10	NA		K
2019-06-11	102.57	0.0
2019-06-12	102.58	0.0
2019-06-13	102.59	0.0
2019-06-14	102.65	0.1
2019-06-15	NA		K
2019-06-16	NA		K
2019-06-17	102.61	0.0
2019-06-18	102.8	0.2
2019-06-19	102.795	0.0
2019-06-20	102.78	0.0
2019-06-21	102.78	0.0
2019-06-22	NA		K
2019-06-23	NA		K
2019-06-24	102.76	0.0
2019-06-25	102.78	0.0
2019-06-26	102.77	0.0
2019-06-27	102.71	-0.1
2019-06-28	102.76	0.0
2019-06-29	NA		K
2019-06-30	NA		K
2019-07-01	102.83	0.1
2019-07-02	102.91	0.1
2019-07-03	102.94	0.0
2019-07-04	102.91	0.0
2019-07-05	102.89	0.0
2019-07-06	NA		K
2019-07-07	NA		K
2019-07-08	102.82	-0.1
2019-07-09	102.79	0.0
2019-07-10	102.67	-0.1
2019-07-11	102.74	0.1
2019-07-12	102.63	-0.1
2019-07-13	NA		K
2019-07-14	NA		K
2019-07-15	102.7	0.1
2019-07-16	102.76	0.1
2019-07-17	102.78	0.0
2019-07-18	102.83	0.0
2019-07-19	102.91	0.1
2019-07-20	NA		K
2019-07-21	NA		K
2019-07-22	102.95	0.0
2019-07-23	102.94	0.0
2019-07-24	103.01	0.1
2019-07-25	103.02	0.0
2019-07-26	102.92	-0.1
2019-07-27	NA		K
2019-07-28	NA		K
2019-07-29	102.95	0.0
2019-07-30	102.94	0.0
2019-07-31	102.97	0.0
2019-08-01	102.99	0.0
2019-08-02	103.11	0.1
2019-08-03	NA		K
2019-08-04	NA		K
2019-08-05	103.15	0.0
2019-08-06	103.22	0.1
2019-08-07	103.31	0.1
2019-08-08	103.34	0.0
2019-08-09	103.4	0.1
2019-08-10	NA		K
2019-08-11	NA		K
2019-08-12	103.45	0.0
2019-08-13	103.445	0.0
2019-08-14	103.49	0.0
2019-08-15	103.51	0.0
2019-08-16	103.56	0.0
2019-08-17	NA		K
2019-08-18	NA		K
2019-08-19	103.54	0.0
2019-08-20	103.64	0.1
2019-08-21	103.58	-0.1
2019-08-22	103.49	-0.1
2019-08-23	103.4	-0.1
2019-08-24	NA		K
2019-08-25	NA		K
2019-08-26	103.46	0.1
2019-08-27	103.485	0.0
2019-08-28	103.51	0.0
2019-08-29	103.47	0.0
2019-08-30	103.52	0.0
2019-08-31	NA		K
2019-09-01	NA		K
2019-09-02	103.58	0.1
2019-09-03	103.65	0.1
2019-09-04	103.43	-0.2
2019-09-05	103.44	0.0
2019-09-06	103.35	-0.1
2019-09-07	NA		K
2019-09-08	NA		K
2019-09-09	103.32	0.0
2019-09-10	103.3	0.0
2019-09-11	103.22	-0.1
2019-09-12	103.26	0.0
2019-09-13	102.82	-0.4
2019-09-14	NA		K
2019-09-15	NA		K
2019-09-16	102.86	0.0
2019-09-17	102.83	0.0
2019-09-18	102.85	0.0
2019-09-19	102.79	-0.1
2019-09-20	102.81	0.0
2019-09-21	NA		K
2019-09-22	NA		K
2019-09-23	102.89	0.1
2019-09-24	102.84	0.0
2019-09-25	102.9	0.1
2019-09-26	102.91	0.0
2019-09-27	102.92	0.0
2019-09-28	NA		K
2019-09-29	NA		K
2019-09-30	102.927	0.0
2019-10-01	102.888	0.0
2019-10-02	102.93	0.0
2019-10-03	NA		K
2019-10-04	103.02	0.1
2019-10-05	NA		K
2019-10-06	NA		K
2019-10-07	103.02	0.0
2019-10-08	103.02	0.0
2019-10-09	103.02	0.0
2019-10-10	102.85	-0.2
2019-10-11	102.73	-0.1
2019-10-12	NA		K
2019-10-13	NA		K
2019-10-14	102.72	0.0
2019-10-15	102.65	-0.1
2019-10-16	102.59	-0.1
2019-10-17	102.46	-0.1
2019-10-18	102.46	0.0
2019-10-19	NA		K
2019-10-20	NA		K
2019-10-21	102.43	0.0
2019-10-22	102.44	0.0
2019-10-23	102.49	0.0
2019-10-24	102.43	-0.1
2019-10-25	102.42	0.0
2019-10-26	NA		K
2019-10-27	NA		K
2019-10-28	102.36	-0.1
2019-10-29	102.35	0.0
2019-10-30	102.31	0.0
2019-10-31	102.41	0.1
2019-11-01	102.42	0.0
2019-11-02	NA		K
2019-11-03	NA		K
2019-11-04	102.39	0.0
2019-11-05	102.31	-0.1
2019-11-06	102.28	0.0
2019-11-07	102.21	-0.1
2019-11-08	102.15	-0.1
2019-11-09	NA		K
2019-11-10	NA		K
2019-11-11	102.16	0.0
2019-11-12	102.15	0.0
2019-11-13	102.2	0.0
2019-11-14	102.26	0.1
2019-11-15	102.3	0.0
2019-11-16	NA		K
2019-11-17	NA		K
2019-11-18	102.25	0.0
2019-11-19	102.24	0.0
2019-11-20	102.33	0.1
2019-11-21	102.24	-0.1
2019-11-22	102.25	0.0
2019-11-23	NA		K
2019-11-24	NA		K
2019-11-25	102.24	0.0
2019-11-26	102.26	0.0
2019-11-27	102.25	0.0
2019-11-28	102.27	0.0
2019-11-29	102.26	0.0
2019-11-30	NA		K
2019-12-01	NA		K
2019-12-02	102.1	-0.2
2019-12-03	102.17	0.1
2019-12-04	102.24	0.1
2019-12-05	102.16	-0.1
2019-12-06	102.165	0.0
2019-12-07	NA		K
2019-12-08	NA		K
2019-12-09	102.17	0.0
2019-12-10	102.14	0.0
2019-12-11	102.2	0.1
2019-12-12	102.2	0.0
2019-12-13	102.04	-0.2
2019-12-14	NA		K
2019-12-15	NA		K
2019-12-16	102.1	0.1
2019-12-17	102.11	0.0
2019-12-18	102.14	0.0
2019-12-19	102.04	-0.1
2019-12-20	102.05	0.0
2019-12-21	NA		K
2019-12-22	NA		K
2019-12-23	102.1	0.0
2019-12-24	NA		K
2019-12-25	NA		K
2019-12-26	NA		K
2019-12-27	102.07	0.0
2019-12-28	NA		K
2019-12-29	NA		K
2019-12-30	101.94	-0.1
2019-12-31	NA		K
2020-01-01	NA		K
2020-01-02	101.88	-0.1
2020-01-03	102.07	0.2
2020-01-04	NA		K
2020-01-05	NA		K
2020-01-06	102.08	0.0
2020-01-07	102.06	0.0
2020-01-08	102.08	0.0
2020-01-09	101.96	-0.1
2020-01-10	101.9	-0.1
2020-01-11	NA		K
2020-01-12	NA		K
2020-01-13	101.88	0.0
2020-01-14	101.86	0.0
2020-01-15	101.9	0.0
2020-01-16	101.92	0.0
2020-01-17	101.92	0.0
2020-01-18	NA		K
2020-01-19	NA		K
2020-01-20	101.9	0.0
2020-01-21	101.9	0.0
2020-01-22	101.93	0.0
2020-01-23	101.96	0.0
2020-01-24	102.01	0.0
2020-01-25	NA		K
2020-01-26	NA		K
2020-01-27	102.11	0.1
2020-01-28	102.15	0.0
2020-01-29	102.14	0.0
2020-01-30	102.19	0.0
2020-01-31	102.22	0.0
2020-02-01	NA		K
2020-02-02	NA		K
2020-02-03	102.27	0.0
2020-02-04	102.22	0.0
2020-02-05	102.14	-0.1
2020-02-06	102.1	0.0
2020-02-07	102.15	0.0
2020-02-08	NA		K
2020-02-09	NA		K
2020-02-10	102.15	0.0
2020-02-11	102.1	0.0
2020-02-12	102.09	0.0
2020-02-13	102.14	0.0
2020-02-14	102.12	0.0
2020-02-15	NA		K
2020-02-16	NA		K
2020-02-17	102.14	0.0
2020-02-18	102.15	0.0
2020-02-19	102.14	0.0
2020-02-20	102.11	0.0
2020-02-21	102.1	0.0
2020-02-22	NA		K
2020-02-23	NA		K
2020-02-24	102.23	0.1
2020-02-25	102.26	0.0
2020-02-26	102.31	0.0
2020-02-27	102.34	0.0
2020-02-28	102.5	0.2
2020-02-29	NA		K
2020-03-01	NA		K
2020-03-02	102.66	0.2
2020-03-03	102.53	-0.1
2020-03-04	102.68	0.1
2020-03-05	102.72	0.0
2020-03-06	102.93	0.2
2020-03-07	NA		K
2020-03-08	NA		K
2020-03-09	103.1	0.2
2020-03-10	103	-0.1
2020-03-11	103.09	0.1
2020-03-12	103.26	0.2
2020-03-13	103.04	-0.2
2020-03-14	NA		K
2020-03-15	NA		K
2020-03-16	102.8	-0.2
2020-03-17	102.58	-0.2
2020-03-18	102.26	-0.3
2020-03-19	102.13	-0.1
2020-03-20	101.94	-0.2
2020-03-21	NA		K
2020-03-22	NA		K
2020-03-23	102.15	0.2
2020-03-24	102.05	-0.1
2020-03-25	101.88	-0.2
2020-03-26	101.87	0.0
2020-03-27	102.21	0.3
2020-03-28	NA		K
2020-03-29	NA		K
2020-03-30	102.35	0.1
2020-03-31	102.21	-0.1
2020-04-01	102.21	0.0
2020-04-02	102	-0.2
2020-04-03	102.05	0.0
2020-04-04	NA		K
2020-04-05	NA		K
2020-04-06	102	0.0
2020-04-07	101.99	0.0
2020-04-08	101.92	-0.1
2020-04-09	101.88	0.0
2020-04-10	NA		K
2020-04-11	NA		K
2020-04-12	NA		K
2020-04-13	NA		K
2020-04-14	101.92	0.0
2020-04-15	102.09	0.2
2020-04-16	102.06	0.0
2020-04-17	102.1	0.0
2020-04-18	NA		K
2020-04-19	NA		K
2020-04-20	102.14	0.0
2020-04-21	102.01	-0.1
2020-04-22	102.06	0.0
2020-04-23	102.05	0.0
2020-04-24	102.05	0.0
2020-04-25	NA		K
2020-04-26	NA		K
2020-04-27	102.08	0.0
2020-04-28	102.02	-0.1
2020-04-29	102.12	0.1
2020-04-30	102.19	0.1
2020-05-01	NA		K
2020-05-02	NA		K
2020-05-03	NA		K
2020-05-04	102.38	0.2
2020-05-05	102.36	0.0
2020-05-06	102.34	0.0
2020-05-07	102.27	-0.1
2020-05-08	102.4	0.1
2020-05-09	NA		K
2020-05-10	NA		K
2020-05-11	102.32	-0.1
2020-05-12	102.24	-0.1
2020-05-13	102.27	0.0
2020-05-14	102.28	0.0
2020-05-15	102.31	0.0
2020-05-16	NA		K
2020-05-17	NA		K
2020-05-18	102.3	0.0
2020-05-19	102.1	-0.2
2020-05-20	102.02	-0.1
2020-05-21	102.04	0.0
2020-05-22	102.08	0.0
2020-05-23	NA		K
2020-05-24	NA		K
2020-05-25	102.06	0.0
2020-05-26	101.94	-0.1
2020-05-27	101.95	0.0
2020-05-28	101.91	0.0
2020-05-29	101.89	0.0
2020-05-30	NA		K
2020-05-31	NA		K
2020-06-01	NA		K
2020-06-02	101.91	0.0
2020-06-03	101.87	0.0
2020-06-04	101.82	0.0
2020-06-05	101.77	0.0
2020-06-06	NA		K
2020-06-07	NA		K
2020-06-08	101.76	0.0
2020-06-09	101.83	0.1
2020-06-10	101.82	0.0
2020-06-11	101.91	0.1
2020-06-12	101.96	0.0
2020-06-13	NA		K
2020-06-14	NA		K
2020-06-15	102.03	0.1
2020-06-16	102	0.0
2020-06-17	101.95	0.0
2020-06-18	101.96	0.0
2020-06-19	101.97	0.0
2020-06-20	NA		K
2020-06-21	NA		K
2020-06-22	102.02	0.0
2020-06-23	102.01	0.0
2020-06-24	102.02	0.0
2020-06-25	102.07	0.0
2020-06-26	102.1	0.0
2020-06-27	NA		K
2020-06-28	NA		K
2020-06-29	102.08	0.0
2020-06-30	102.06	0.0
2020-07-01	102.01	0.0
2020-07-02	101.95	-0.1
2020-07-03	102.02	0.1
2020-07-04	NA		K
2020-07-05	NA		K
2020-07-06	102.04	0.0
2020-07-07	102.03	0.0
2020-07-08	102.02	0.0
2020-07-09	101.98	0.0
2020-07-10	102.07	0.1
2020-07-11	NA		K
2020-07-12	NA		K
2020-07-13	102.02	0.0
2020-07-14	101.93	-0.1
2020-07-15	101.97	0.0
2020-07-16	101.96	0.0
2020-07-17	102	0.0
2020-07-18	NA		K
2020-07-19	NA		K
2020-07-20	101.92	-0.1
2020-07-21	101.95	0.0
2020-07-22	102	0.0
2020-07-23	102.01	0.0
2020-07-24	101.94	-0.1
2020-07-25	NA		K
2020-07-26	NA		K
2020-07-27	101.92	0.0
2020-07-28	101.97	0.0
2020-07-29	102.01	0.0
2020-07-30	102.05	0.0
2020-07-31	102.11	0.1
2020-08-01	NA		K
2020-08-02	NA		K
2020-08-03	102.07	0.0
2020-08-04	102.08	0.0
2020-08-05	102.08	0.0
2020-08-06	102.04	0.0
2020-08-07	102.05	0.0
2020-08-08	NA		K
2020-08-09	NA		K
2020-08-10	102.02	0.0
2020-08-11	102.01	0.0
2020-08-12	101.93	-0.1
2020-08-13	101.91	0.0
2020-08-14	101.85	-0.1
2020-08-15	NA		K
2020-08-16	NA		K
2020-08-17	101.88	0.0
2020-08-18	101.92	0.0
2020-08-19	101.94	0.0
2020-08-20	101.93	0.0
2020-08-21	101.98	0.0
2020-08-22	NA		K
2020-08-23	NA		K
2020-08-24	101.92	-0.1
2020-08-25	101.88	0.0
2020-08-26	101.8	-0.1
2020-08-27	101.86	0.1
2020-08-28	101.81	0.0
2020-08-29	NA		K
2020-08-30	NA		K
2020-08-31	101.8	0.0
2020-09-01	101.8	0.0
2020-09-02	101.91	0.1
2020-09-03	101.94	0.0
2020-09-04	101.95	0.0
2020-09-05	NA		K
2020-09-06	NA		K
2020-09-07	101.93	0.0
2020-09-08	101.93	0.0
2020-09-09	101.96	0.0
2020-09-10	101.9	-0.1
2020-09-11	101.89	0.0
2020-09-12	NA		K
2020-09-13	NA		K
2020-09-14	101.94	0.0
2020-09-15	101.9	0.0
2020-09-16	101.89	0.0
2020-09-17	101.87	0.0
2020-09-18	101.9	0.0
2020-09-19	NA		K
2020-09-20	NA		K
2020-09-21	101.93	0.0
2020-09-22	101.95	0.0
2020-09-23	101.93	0.0
2020-09-24	101.94	0.0
2020-09-25	101.9	0.0
2020-09-26	NA		K
2020-09-27	NA		K
2020-09-28	101.89	0.0
2020-09-29	101.92	0.0
2020-09-30	101.91	0.0
2020-10-01	101.88	0.0
2020-10-02	101.92	0.0
2020-10-03	NA		K
2020-10-04	NA		K
2020-10-05	101.96	0.0
2020-10-06	101.9	-0.1
2020-10-07	101.89	0.0
2020-10-08	101.87	0.0
2020-10-09	101.92	0.0
2020-10-10	NA		K
2020-10-11	NA		K
2020-10-12	101.93	0.0
2020-10-13	101.94	0.0
2020-10-14	101.96	0.0
2020-10-15	102.03	0.1
2020-10-16	102.06	0.0
2020-10-17	NA		K
2020-10-18	NA		K
2020-10-19	102.05	0.0
2020-10-20	102.06	0.0
2020-10-21	102.03	0.0
2020-10-22	102.02	0.0
2020-10-23	102	0.0
2020-10-24	NA		K
2020-10-25	NA		K
2020-10-26	101.98	0.0
2020-10-27	101.99	0.0
2020-10-28	102.06	0.1
2020-10-29	102.07	0.0
2020-10-30	102.08	0.0
2020-10-31	NA		K
2020-11-01	NA		K
2020-11-02	102.06	0.0
2020-11-03	102.08	0.0
2020-11-04	102.09	0.0
2020-11-05	102.05	0.0
2020-11-06	102.02	0.0
2020-11-07	NA		K
2020-11-08	NA		K
2020-11-09	102.04	0.0
2020-11-10	101.86	-0.2
2020-11-11	101.83	0.0
2020-11-12	101.84	0.0
2020-11-13	101.86	0.0
2020-11-14	NA		K
2020-11-15	NA		K
2020-11-16	101.89	0.0
2020-11-17	101.86	0.0
2020-11-18	101.87	0.0
2020-11-19	101.86	0.0
2020-11-20	101.89	0.0
2020-11-21	NA		K
2020-11-22	NA		K
2020-11-23	101.92	0.0
2020-11-24	101.9	0.0
2020-11-25	101.89	0.0
2020-11-26	101.891	0.0
2020-11-27	101.9	0.0
2020-11-28	NA		K
2020-11-29	NA		K
2020-11-30	101.89	0.0
2020-12-01	101.83	-0.1
2020-12-02	101.78	0.0
2020-12-03	101.79	0.0
2020-12-04	101.81	0.0
2020-12-05	NA		K
2020-12-06	NA		K
2020-12-07	101.88	0.1
2020-12-08	101.9	0.0
2020-12-09	101.915	0.0
2020-12-10	101.955	0.0
2020-12-11	101.956	0.0
2020-12-12	NA		K
2020-12-13	NA		K
2020-12-14	101.938	0.0
2020-12-15	101.913	0.0
2020-12-16	101.865	0.0
2020-12-17	101.822	0.0
2020-12-18	101.789	0.0
2020-12-19	NA		K
2020-12-20	NA		K
2020-12-21	101.86	0.1
2020-12-22	101.86	0.0
2020-12-23	101.83	0.0
2020-12-24	NA		K
2020-12-25	NA		K
2020-12-26	NA		K
2020-12-27	NA		K
2020-12-28	101.75	-0.1
2020-12-29	101.78	0.0
2020-12-30	101.76	0.0
2020-12-31	NA		K
2021-01-01	NA		K
2021-01-02	NA		K
2021-01-03	NA		K
2021-01-04	101.751	0.0
2021-01-05	101.707	0.0
2021-01-06	101.693	0.0
2021-01-07	101.719	0.0
2021-01-08	101.712	0.0
2021-01-09	NA		K
2021-01-10	NA		K
2021-01-11	101.715	0.0
2021-01-12	101.672	0.0
2021-01-13	101.684	0.0
2021-01-14	101.708	0.0
2021-01-15	101.73	0.0
2021-01-16	NA		K
2021-01-17	NA		K
2021-01-18	101.724	0.0
2021-01-19	101.695	0.0
2021-01-20	101.685	0.0
2021-01-21	101.675	0.0
2021-01-22	101.67	0.0
2021-01-23	NA		K
2021-01-24	NA		K
2021-01-25	101.7	0.0
2021-01-26	101.704	0.0
2021-01-27	101.71	0.0
2021-01-28	101.74	0.0
2021-01-29	101.7	0.0
2021-01-30	NA		K
2021-01-31	NA		K
2021-02-01	101.685	0.0
2021-02-02	101.665	0.0
2021-02-03	101.63	0.0
2021-02-04	101.632	0.0
2021-02-05	101.625	0.0
2021-02-06	NA		K
2021-02-07	NA		K
2021-02-08	101.609	0.0
2021-02-09	101.611	0.0
2021-02-10	114177	112266.8
2021-02-11	101.636	-99.9
2021-02-12	101.619	0.0
2021-02-13	NA		K
2021-02-14	NA		K
2021-02-15	101.566	-0.1
2021-02-16	101.55	0.0
2021-02-17	101.537	0.0
2021-02-18	101.533	0.0
2021-02-19	101.515	0.0
2021-02-20	NA		K
2021-02-21	NA		K
2021-02-22	101.524	0.0
2021-02-23	101.512	0.0
2021-02-24	101.517	0.0
2021-02-25	101.483	0.0
2021-02-26	101.433	0.0
2021-02-27	NA		K
2021-02-28	NA		K
2021-03-01	101.482	0.0
2021-03-02	101.509	0.0
2021-03-03	101.528	0.0
2021-03-04	101.494	0.0
2021-03-05	101.492	0.0
2021-03-06	NA		K
2021-03-07	NA		K
2021-03-08	101.486	0.0
2021-03-09	101.494	0.0
2021-03-10	101.492	0.0
2021-03-11	101.481	0.0
2021-03-12	101.515	0.0
2021-03-13	NA		K
2021-03-14	NA		K
2021-03-15	101.518	0.0
2021-03-16	101.521	0.0
2021-03-17	101.508	0.0
2021-03-18	101.467	0.0
2021-03-19	101.5	0.0
2021-03-20	NA		K
2021-03-21	NA		K
2021-03-22	101.517	0.0
2021-03-23	101.524	0.0
2021-03-24	101.525	0.0
2021-03-25	101.529	0.0
2021-03-26	101.53	0.0
2021-03-27	NA		K
2021-03-28	NA		K
2021-03-29	101.517	0.0
2021-03-30	101.469	0.0
2021-03-31	101.451	0.0
2021-04-01	101.468	0.0
2021-04-02	NA		K
2021-04-03	NA		K
2021-04-04	NA		K
2021-04-05	NA		K
2021-04-06	101.47	0.0
2021-04-07	101.495	0.0
2021-04-08	101.498	0.0
2021-04-09	101.486	0.0
2021-04-10	NA		K
2021-04-11	NA		K
2021-04-12	101.49	0.0
2021-04-13	101.476	0.0
2021-04-14	101.47	0.0
2021-04-15	101.443	0.0
2021-04-16	101.448	0.0
2021-04-17	NA		K
2021-04-18	NA		K
2021-04-19	101.44	0.0
2021-04-20	101.413	0.0
2021-04-21	101.434	0.0
2021-04-22	101.434	0.0
2021-04-23	101.432	0.0
2021-04-24	NA		K
2021-04-25	NA		K
2021-04-26	101.427	0.0
2021-04-27	101.419	0.0
2021-04-28	101.391	0.0
2021-04-29	101.401	0.0
2021-04-30	101.469	0.1
2021-05-01	NA		K
2021-05-02	NA		K
2021-05-03	101.37	-0.1
2021-05-04	101.394	0.0
2021-05-05	101.409	0.0
2021-05-06	101.407	0.0
2021-05-07	101.385	0.0
2021-05-08	NA		K
2021-05-09	NA		K
2021-05-10	101.375	0.0
2021-05-11	101.361	0.0
2021-05-12	101.345	0.0
2021-05-13	101.306	0.0
2021-05-14	101.31	0.0
2021-05-15	NA		K
2021-05-16	NA		K
2021-05-17	101.31	0.0
2021-05-18	101.297	0.0
2021-05-19	101.288	0.0
2021-05-20	101.284	0.0
2021-05-21	101.297	0.0
2021-05-22	NA		K
2021-05-23	NA		K
2021-05-24	NA		K
2021-05-25	101.303	0.0
2021-05-26	101.316	0.0
2021-05-27	101.309	0.0
2021-05-28	101.298	0.0
2021-05-29	NA		K
2021-05-30	NA		K
2021-05-31	101.295	0.0
2021-06-01	101.305	0.0
2021-06-02	101.303	0.0
2021-06-03	101.294	0.0
2021-06-04	101.295	0.0
2021-06-05	NA		K
2021-06-06	NA		K
2021-06-07	101.295	0.0
2021-06-08	101.288	0.0
2021-06-09	101.295	0.0
2021-06-10	101.301	0.0
2021-06-11	101.321	0.0
2021-06-12	NA		K
2021-06-13	NA		K
2021-06-14	101.304	0.0
2021-06-15	101.29	0.0
2021-06-16	101.282	0.0
2021-06-17	101.267	0.0
2021-06-18	101.27	0.0
2021-06-19	NA		K
2021-06-20	NA		K
2021-06-21	101.257	0.0
2021-06-22	101.23	0.0
2021-06-23	101.23	0.0
2021-06-24	101.23	0.0
2021-06-25	101.231	0.0
2021-06-26	NA		K
2021-06-27	NA		K
2021-06-28	101.229	0.0
2021-06-29	101.232	0.0
2021-06-30	101.24	0.0
2021-07-01	101.24	0.0
2021-07-02	101.254	0.0
2021-07-03	NA		K
2021-07-04	NA		K
2021-07-05	101.25	0.0
2021-07-06	101.247	0.0
2021-07-07	101.263	0.0
2021-07-08	101.276	0.0
2021-07-09	101.264	0.0
2021-07-10	NA		K
2021-07-11	NA		K
2021-07-12	101.264	0.0
2021-07-13	101.24	0.0
2021-07-14	101.23	0.0
2021-07-15	101.24	0.0
2021-07-16	101.245	0.0
2021-07-17	NA		K
2021-07-18	NA		K
2021-07-19	101.25	0.0
2021-07-20	101.28	0.0
2021-07-21	101.295	0.0
2021-07-22	101.29	0.0
2021-07-23	101.305	0.0
2021-07-24	NA		K
2021-07-25	NA		K
2021-07-26	101.33	0.0
2021-07-27	101.335	0.0
2021-07-28	101.347	0.0
2021-07-29	101.362	0.0
2021-07-30	101.34	0.0
2021-07-31	NA		K
2021-08-01	NA		K
2021-08-02	101.352	0.0
2021-08-03	101.373	0.0
2021-08-04	101.381	0.0
2021-08-05	101.381	0.0
2021-08-06	101.369	0.0
2021-08-07	NA		K
2021-08-08	NA		K
2021-08-09	101.358	0.0
2021-08-10	101.335	0.0
2021-08-11	101.31	0.0
2021-08-12	101.301	0.0
2021-08-13	101.281	0.0
2021-08-14	NA		K
2021-08-15	NA		K
2021-08-16	101.28	0.0
2021-08-17	101.295	0.0
2021-08-18	101.288	0.0
2021-08-19	101.288	0.0
2021-08-20	101.292	0.0
2021-08-21	NA		K
2021-08-22	NA		K
2021-08-23	101.28	0.0
2021-08-24	101.292	0.0
2021-08-25	101.275	0.0
2021-08-26	101.253	0.0
2021-08-27	101.256	0.0
2021-08-28	NA		K
2021-08-29	NA		K
2021-08-30	101.248	0.0
2021-08-31	NA		K
2021-09-01	101.221	0.0
2021-09-02	101.212	0.0
2021-09-03	101.203	0.0
2021-09-04	NA		K
2021-09-05	NA		K
2021-09-06	101.18	0.0
2021-09-07	101.16	0.0
2021-09-08	101.155	0.0
2021-09-09	101.165	0.0
2021-09-10	101.175	0.0
2021-09-11	NA		K
2021-09-12	NA		K
2021-09-13	101.17	0.0
2021-09-14	101.165	0.0
2021-09-15	101.17	0.0
2021-09-16	101.165	0.0
2021-09-17	101.16	0.0
2021-09-18	NA		K
2021-09-19	NA		K
2021-09-20	101.176	0.0
2021-09-21	101.175	0.0
2021-09-22	101.163	0.0
2021-09-23	101.146	0.0
2021-09-24	101.119	0.0
2021-09-25	NA		K
2021-09-26	NA		K
2021-09-27	101.12	0.0
2021-09-28	101.107	0.0
2021-09-29	101.116	0.0
2021-09-30	101.11	0.0
2021-10-01	101.115	0.0
2021-10-02	NA		K
2021-10-03	NA		K
2021-10-04	101.121	0.0
2021-10-05	101.132	0.0
2021-10-06	101.106	0.0
2021-10-07	101.118	0.0
2021-10-08	101.108	0.0
2021-10-09	NA		K
2021-10-10	NA		K
2021-10-11	101.096	0.0
2021-10-12	101.095	0.0
2021-10-13	101.084	0.0
2021-10-14	101.078	0.0
2021-10-15	101.093	0.0
2021-10-16	NA		K
2021-10-17	NA		K
2021-10-18	101.04	-0.1
2021-10-19	101.04	0.0
2021-10-20	101.031	0.0
2021-10-21	101.043	0.0
2021-10-22	101.016	0.0
2021-10-23	NA		K
2021-10-24	NA		K
2021-10-25	101.03	0.0
2021-10-26	101.05	0.0
2021-10-27	101.038	0.0
2021-10-28	100.985	-0.1
2021-10-29	100.967	0.0
2021-10-30	NA		K
2021-10-31	NA		K
2021-11-01	100.953	0.0
2021-11-02	101.013	0.1
2021-11-03	101.044	0.0
2021-11-04	101.049	0.0
2021-11-05	101.096	0.0
2021-11-06	NA		K
2021-11-07	NA		K
2021-11-08	101.106	0.0
2021-11-09	101.112	0.0
2021-11-10	101.146	0.0
2021-11-11	101.14	0.0
2021-11-12	101.152	0.0
2021-11-13	NA		K
2021-11-14	NA		K
2021-11-15	101.165	0.0
2021-11-16	101.12	0.0
2021-11-17	101.174	0.1
2021-11-18	101.152	0.0
2021-11-19	101.203	0.1
2021-11-20	NA		K
2021-11-21	NA		K
2021-11-22	101.2	0.0
2021-11-23	101.148	-0.1
2021-11-24	101.22	0.1
2021-11-25	101.18	0.0
2021-11-26	101.172	0.0
2021-11-27	NA		K
2021-11-28	NA		K
2021-11-29	101.151	0.0
2021-11-30	101.15	0.0
2021-12-01	101.1	0.0
2021-12-02	101.08	0.0
2021-12-03	101.079	0.0
2021-12-04	NA		K
2021-12-05	NA		K
2021-12-06	101.069	0.0
2021-12-07	101.043	0.0
2021-12-08	101.05	0.0
2021-12-09	101.007	0.0
2021-12-10	101.002	0.0
2021-12-11	NA		K
2021-12-12	NA		K
2021-12-13	100.991	0.0
2021-12-14	100.966	0.0
2021-12-15	100.952	0.0
2021-12-16	100.951	0.0
2021-12-17	100.964	0.0
2021-12-18	NA		K
2021-12-19	NA		K
2021-12-20	101.007	0.0
2021-12-21	101.001	0.0
2021-12-22	100.964	0.0
2021-12-23	100.954	0.0
2021-12-24	NA		K
2021-12-25	NA		K
2021-12-26	NA		K
2021-12-27	100.925	0.0
2021-12-28	100.916	0.0
2021-12-29	100.92	0.0
2021-12-30	100.91	0.0
2021-12-31	NA		K
2022-01-01	NA		K
2022-01-02	NA		K
2022-01-03	100.873	0.0
2022-01-04	100.877	0.0
2022-01-05	100.877	0.0
2022-01-06	100.851	0.0
2022-01-07	100.839	0.0
2022-01-08	NA		K
2022-01-09	NA		K
2022-01-10	100.824	0.0
2022-01-11	100.828	0.0
2022-01-12	100.821	0.0
2022-01-13	100.815	0.0
2022-01-14	100.83	0.0
2022-01-15	NA		K
2022-01-16	NA		K
2022-01-17	100.817	0.0
2022-01-18	100.822	0.0
2022-01-19	100.817	0.0
2022-01-20	100.83	0.0
2022-01-21	100.845	0.0
2022-01-22	NA		K
2022-01-23	NA		K
2022-01-24	100.864	0.0
2022-01-25	100.855	0.0
2022-01-26	100.86	0.0
2022-01-27	100.835	0.0
2022-01-28	100.834	0.0
2022-01-29	NA		K
2022-01-30	NA		K
2022-01-31	100.801	0.0
2022-02-01	100.819	0.0
2022-02-02	100.799	0.0
2022-02-03	100.799	0.0
2022-02-04	100.662	-0.1
2022-02-05	NA		K
2022-02-06	NA		K
2022-02-07	100.636	0.0
2022-02-08	100.706	0.1
2022-02-09	100.702	0.0
2022-02-10	100.696	0.0
2022-02-11	100.686	0.0
2022-02-12	NA		K
2022-02-13	NA		K
2022-02-14	100.738	0.1
2022-02-15	100.7	0.0
2022-02-16	100.696	0.0
2022-02-17	100.706	0.0
2022-02-18	100.763	0.1
2022-02-19	NA		K
2022-02-20	NA		K
2022-02-21	100.739	0.0
2022-02-22	100.734	0.0
2022-02-23	100.656	-0.1
2022-02-24	100.71	0.1
2022-02-25	100.68	0.0
2022-02-26	NA		K
2022-02-27	NA		K
2022-02-28	100.673	0.0
2022-03-01	100.782	0.1
2022-03-02	100.811	0.0
2022-03-03	100.728	-0.1
2022-03-04	100.841	0.1
2022-03-05	NA		K
2022-03-06	NA		K
2022-03-07	100.873	0.0
2022-03-08	100.814	-0.1
2022-03-09	100.785	0.0
2022-03-10	100.759	0.0
2022-03-11	100.693	-0.1
2022-03-12	NA		K
2022-03-13	NA		K
2022-03-14	100.668	0.0
2022-03-15	100.686	0.0
2022-03-16	NA		K
2022-03-17	100.664	0.0
2022-03-18	100.691	0.0
2022-03-19	NA		K
2022-03-20	NA		K
2022-03-21	100.678	0.0
2022-03-22	100.63	0.0
2022-03-23	100.658	0.0
2022-03-24	100.614	0.0
2022-03-25	100.615	0.0
2022-03-26	NA		K
2022-03-27	NA		K
2022-03-28	100.551	-0.1
2022-03-29	100.515	0.0
2022-03-30	100.468	0.0
2022-03-31	100.489	0.0
2022-04-01	100.471	0.0
2022-04-02	NA		K
2022-04-03	NA		K
2022-04-04	100.493	0.0
2022-04-05	100.486	0.0
2022-04-06	100.47	0.0
2022-04-07	100.479	0.0
2022-04-08	100.44	0.0
2022-04-09	NA		K
2022-04-10	NA		K
2022-04-11	100.383	-0.1
2022-04-12	100.373	0.0
2022-04-13	100.396	0.0
2022-04-14	100.399	0.0
2022-04-15	NA		K
2022-04-16	NA		K
2022-04-17	NA		K
2022-04-18	NA		K
2022-04-19	100.385	0.0
2022-04-20	100.37	0.0
2022-04-21	100.322	0.0
2022-04-22	100.274	0.0
2022-04-23	NA		K
2022-04-24	NA		K
2022-04-25	100.255	0.0
2022-04-26	100.278	0.0
2022-04-27	100.276	0.0
2022-04-28	100.256	0.0
2022-04-29	100.163	-0.1
2022-04-30	NA		K
2022-05-01	NA		K
2022-05-02	100.164	0.0
2022-05-03	100.158	0.0
2022-05-04	100.149	0.0
2022-05-05	NA		K
2022-05-06	100.115	0.0
2022-05-07	NA		K
2022-05-08	NA		K
2022-05-09	100.136	0.0
2022-05-10	100.175	0.0
2022-05-11	100.203	0.0
2022-05-12	100.202	0.0
2022-05-13	100.19	0.0
2022-05-14	NA		K
2022-05-15	NA		K
2022-05-16	100.152	0.0
2022-05-17	100.13	0.0
2022-05-18	100.06	-0.1
2022-05-19	100.075	0.0
2022-05-20	100.065	0.0
2022-05-21	NA		K
2022-05-22	NA		K
2022-05-23	100.072	0.0
2022-05-24	100.08	0.0
2022-05-25	100.086	0.0
2022-05-26	100.104	0.0
2022-05-27	100.08	0.0
2022-05-28	NA		K
2022-05-29	NA		K
2022-05-30	100.037	0.0
2022-05-31	100.031	0.0
2022-06-01	99.995	0.0
2022-06-02	99.978	0.0
2022-06-03	99.952	0.0
2022-06-04	NA		K
2022-06-05	NA		K
2022-06-06	99.92	0.0
2022-06-07	99.92	0.0
2022-06-08	99.917	0.0
2022-06-09	99.89	0.0
2022-06-10	99.861	0.0
2022-06-11	NA		K
2022-06-12	NA		K
2022-06-13	99.787	-0.1
2022-06-14	99.687	-0.1
2022-06-15	99.667	0.0
2022-06-16	99.66	0.0
2022-06-17	99.69	0.0
2022-06-18	NA		K
2022-06-19	NA		K
2022-06-20	99.74	0.1
2022-06-21	99.719	0.0
2022-06-22	99.714	0.0
2022-06-23	99.773	0.1
2022-06-24	99.762	0.0
2022-06-25	NA		K
2022-06-26	NA		K
2022-06-27	99.752	0.0
2022-06-28	99.72	0.0
2022-06-29	99.72	0.0
2022-06-30	99.765	0.0
2022-07-01	99.78	0.0
2022-07-02	NA		K
2022-07-03	NA		K
2022-07-04	99.82	0.0
2022-07-05	99.84	0.0
2022-07-06	99.865	0.0
2022-07-07	99.86	0.0
2022-07-08	99.865	0.0
2022-07-09	NA		K
2022-07-10	NA		K
2022-07-11	99.856	0.0
2022-07-12	99.94	0.1
2022-07-13	99.945	0.0
2022-07-14	99.815	-0.1
2022-07-15	99.905	0.1
2022-07-16	NA		K
2022-07-17	NA		K
2022-07-18	99.883	0.0
2022-07-19	99.878	0.0
2022-07-20	99.901	0.0
2022-07-21	99.865	0.0
2022-07-22	99.901	0.0
2022-07-23	NA		K
2022-07-24	NA		K
2022-07-25	99.87	0.0
2022-07-26	99.895	0.0
2022-07-27	99.845	-0.1
2022-07-28	99.825	0.0
2022-07-29	99.835	0.0
2022-07-30	NA		K
2022-07-31	NA		K
2022-08-01	99.835	0.0
2022-08-02	99.882	0.0
2022-08-03	99.831	-0.1
2022-08-04	99.802	0.0
2022-08-05	99.851	0.0
2022-08-06	NA		K
2022-08-07	NA		K
2022-08-08	99.835	0.0
2022-08-09	99.807	0.0
2022-08-10	99.791	0.0
2022-08-11	99.794	0.0
2022-08-12	99.805	0.0
2022-08-13	NA		K
2022-08-14	NA		K
2022-08-15	99.823	0.0
2022-08-16	99.827	0.0
2022-08-17	99.78	0.0
2022-08-18	99.728	-0.1
2022-08-19	99.7	0.0
2022-08-20	NA		K
2022-08-21	NA		K
2022-08-22	99.695	0.0
2022-08-23	99.71	0.0
2022-08-24	99.738	0.0
2022-08-25	99.78	0.0
2022-08-26	99.785	0.0
2022-08-27	NA		K
2022-08-28	NA		K
2022-08-29	99.79	0.0
2022-08-30	99.839	0.0
2022-08-31	99.786	-0.1
2022-09-01	99.758	0.0
2022-09-02	99.771	0.0
2022-09-03	NA		K
2022-09-04	NA		K
2022-09-05	99.781	0.0
2022-09-06	99.813	0.0
2022-09-07	99.811	0.0
2022-09-08	99.757	-0.1
2022-09-09	99.55	-0.2
2022-09-10	NA		K
2022-09-11	NA		K
2022-09-12	99.545	0.0
2022-09-13	99.549	0.0
2022-09-14	99.576	0.0
2022-09-15	99.571	0.0
2022-09-16	99.53	0.0
2022-09-17	NA		K
2022-09-18	NA		K
2022-09-19	99.532	0.0
2022-09-20	99.495	0.0
2022-09-21	99.482	0.0
2022-09-22	99.435	0.0
2022-09-23	99.415	0.0
2022-09-24	NA		K
2022-09-25	NA		K
2022-09-26	99.355	-0.1
2022-09-27	99.345	0.0
2022-09-28	99.314	0.0
2022-09-29	99.312	0.0
2022-09-30	99.302	0.0
2022-10-01	NA		K
2022-10-02	NA		K
2022-10-03	99.306	0.0
2022-10-04	99.384	0.1
2022-10-05	99.384	0.0
2022-10-06	99.419	0.0
2022-10-07	99.427	0.0
2022-10-08	NA		K
2022-10-09	NA		K
2022-10-10	99.435	0.0
2022-10-11	99.389	0.0
2022-10-12	99.397	0.0
2022-10-13	99.365	0.0
2022-10-14	99.37	0.0
2022-10-15	NA		K
2022-10-16	NA		K
2022-10-17	99.386	0.0
2022-10-18	99.395	0.0
2022-10-19	99.391	0.0
2022-10-20	99.381	0.0
2022-10-21	99.294	-0.1
2022-10-22	NA		K
2022-10-23	NA		K
2022-10-24	99.37	0.1
2022-10-25	99.365	0.0
2022-10-26	99.365	0.0
2022-10-27	99.344	0.0
2022-10-28	99.312	0.0
2022-10-29	NA		K
2022-10-30	NA		K
2022-10-31	99.297	0.0
2022-11-01	99.298	0.0
2022-11-02	99.284	0.0
2022-11-03	99.285	0.0
2022-11-04	99.274	0.0
2022-11-05	NA		K
2022-11-06	NA		K
2022-11-07	99.296	0.0
2022-11-08	99.285	0.0
2022-11-09	99.286	0.0
2022-11-10	99.267	0.0
2022-11-11	99.253	0.0
2022-11-12	NA		K
2022-11-13	NA		K
2022-11-14	99.238	0.0
2022-11-15	99.252	0.0
2022-11-16	99.285	0.0
2022-11-17	99.373	0.1
2022-11-18	99.365	0.0
2022-11-19	NA		K
2022-11-20	NA		K
2022-11-21	99.371	0.0
2022-11-22	99.382	0.0
2022-11-23	99.377	0.0
2022-11-24	99.397	0.0
2022-11-25	99.394	0.0
2022-11-26	NA		K
2022-11-27	NA		K
2022-11-28	99.4	0.0
2022-11-29	99.422	0.0
2022-11-30	99.417	0.0
2022-12-01	99.448	0.0
2022-12-02	99.462	0.0
2022-12-03	NA		K
2022-12-04	NA		K
2022-12-05	99.462	0.0
2022-12-06	99.45	0.0
2022-12-07	99.463	0.0
2022-12-08	99.471	0.0
2022-12-09	99.464	0.0
2022-12-10	NA		K
2022-12-11	NA		K
2022-12-12	99.452	0.0
2022-12-13	99.458	0.0
2022-12-14	99.454	0.0
2022-12-15	99.46	0.0
2022-12-16	99.458	0.0
2022-12-17	NA		K
2022-12-18	NA		K
2022-12-19	99.459	0.0
2022-12-20	99.46	0.0
2022-12-21	99.46	0.0
2022-12-22	99.47	0.0
2022-12-23	99.474	0.0
2022-12-24	NA		K
2022-12-25	NA		K
2022-12-26	NA		K
2022-12-27	99.477	0.0
2022-12-28	99.493	0.0
2022-12-29	99.498	0.0
2022-12-30	99.528	0.0
2022-12-31	NA		K
2023-01-01	NA		K
2023-01-02	99.547	0.0
2023-01-03	99.5	0.0
2023-01-04	99.51	0.0
2023-01-05	99.46	-0.1
2023-01-06	99.47	0.0
2023-01-07	NA		K
2023-01-08	NA		K
2023-01-09	99.462	0.0
2023-01-10	99.458	0.0
2023-01-11	99.471	0.0
2023-01-12	99.485	0.0
2023-01-13	99.492	0.0
2023-01-14	NA		K
2023-01-15	NA		K
2023-01-16	99.492	0.0
2023-01-17	99.496	0.0
2023-01-18	99.512	0.0
2023-01-19	99.538	0.0
2023-01-20	99.538	0.0
2023-01-21	NA		K
2023-01-22	NA		K
2023-01-23	99.535	0.0
2023-01-24	99.543	0.0
2023-01-25	99.548	0.0
2023-01-26	99.566	0.0
2023-01-27	99.56	0.0
2023-01-28	NA		K
2023-01-29	NA		K
2023-01-30	99.561	0.0
2023-01-31	99.566	0.0
2023-02-01	99.577	0.0
2023-02-02	99.589	0.0
2023-02-03	99.597	0.0
2023-02-04	NA		K
2023-02-05	NA		K
2023-02-06	99.6	0.0
2023-02-07	99.605	0.0
2023-02-08	99.613	0.0
2023-02-09	99.625	0.0
2023-02-10	99.628	0.0
2023-02-11	NA		K
2023-02-12	NA		K
2023-02-13	99.632	0.0
2023-02-14	99.64	0.0
2023-02-15	99.641	0.0
2023-02-16	99.661	0.0
2023-02-17	99.663	0.0
2023-02-18	NA		K
2023-02-19	NA		K
2023-02-20	99.672	0.0
2023-02-21	99.675	0.0
2023-02-22	99.684	0.0
2023-02-23	99.703	0.0
2023-02-24	99.71	0.0
2023-02-25	NA		K
2023-02-26	NA		K
2023-02-27	99.71	0.0
2023-02-28	99.721	0.0
2023-03-01	99.723	0.0
2023-03-02	99.74	0.0
2023-03-03	99.742	0.0
2023-03-04	NA		K
2023-03-05	NA		K
2023-03-06	99.752	0.0
2023-03-07	99.762	0.0
2023-03-08	99.761	0.0
2023-03-09	99.778	0.0
2023-03-10	99.787	0.0
2023-03-11	NA		K
2023-03-12	NA		K
2023-03-13	99.792	0.0
2023-03-14	99.803	0.0
2023-03-15	99.813	0.0
2023-03-16	99.827	0.0
2023-03-17	99.836	0.0
2023-03-18	NA		K
2023-03-19	NA		K
2023-03-20	99.836	0.0
2023-03-21	99.839	0.0
2023-03-22	99.848	0.0
2023-03-23	99.876	0.0
2023-03-24	99.883	0.0
2023-03-25	NA		K
2023-03-26	NA		K
2023-03-27	99.887	0.0
2023-03-28	99.889	0.0
2023-03-29	99.9	0.0
2023-03-30	99.923	0.0
2023-03-31	99.929	0.0
2023-04-01	NA		K
2023-04-02	NA		K
2023-04-03	99.936	0.0
2023-04-04	99.941	0.0
2023-04-05	99.978	0.0
2023-04-06	99.987	0.0
2023-04-07	NA		K
2023-04-08	NA		K
2023-04-09	NA		K
2023-04-10	NA		K
2023-04-11	99.99	0.0