[D.KCP.EUR.A620.DE0001141786.A] DE0001141786 / Clean price / 0,000 / Bundesobl.Ser.178 v.2018(23)

Name: DE0001141786 / Clean price / 0,000 / Bundesobl.Ser.178 v.2018(23)
Creator: DBnomics

Updated on DBnomics on May 18, 2024 (3:05 AM)

min:: 97.965

max:: 114,178

avg:: 187.479

σ:: 3,137.486

Apply filters

Trim NA Values

Loading chart

Period	Value	[BBK_DIFF]	[BBK_OBS_STATUS]
2018-07-25	100.976
2018-07-26	100.85	-0.1
2018-07-27	100.84	0.0
2018-07-28	NA		K
2018-07-29	NA		K
2018-07-30	100.7	-0.1
2018-07-31	100.69	0.0
2018-08-01	100.57	-0.1
2018-08-02	100.59	0.0
2018-08-03	100.79	0.2
2018-08-04	NA		K
2018-08-05	NA		K
2018-08-06	100.85	0.1
2018-08-07	100.87	0.0
2018-08-08	100.89	0.0
2018-08-09	100.98	0.1
2018-08-10	101.179	0.2
2018-08-11	NA		K
2018-08-12	NA		K
2018-08-13	101.31	0.1
2018-08-14	101.27	0.0
2018-08-15	101.28	0.0
2018-08-16	101.36	0.1
2018-08-17	101.42	0.1
2018-08-18	NA		K
2018-08-19	NA		K
2018-08-20	101.4	0.0
2018-08-21	101.34	-0.1
2018-08-22	101.27	-0.1
2018-08-23	101.14	-0.1
2018-08-24	101.17	0.0
2018-08-25	NA		K
2018-08-26	NA		K
2018-08-27	101.05	-0.1
2018-08-28	101.05	0.0
2018-08-29	100.95	-0.1
2018-08-30	100.93	0.0
2018-08-31	101.09	0.2
2018-09-01	NA		K
2018-09-02	NA		K
2018-09-03	101.17	0.1
2018-09-04	101.14	0.0
2018-09-05	101.01	-0.1
2018-09-06	100.95	-0.1
2018-09-07	100.98	0.0
2018-09-08	NA		K
2018-09-09	NA		K
2018-09-10	100.82	-0.2
2018-09-11	100.78	0.0
2018-09-12	100.78	0.0
2018-09-13	100.82	0.0
2018-09-14	100.72	-0.1
2018-09-15	NA		K
2018-09-16	NA		K
2018-09-17	100.63	-0.1
2018-09-18	100.61	0.0
2018-09-19	100.46	-0.1
2018-09-20	100.5	0.0
2018-09-21	100.58	0.1
2018-09-22	NA		K
2018-09-23	NA		K
2018-09-24	100.53	0.0
2018-09-25	100.3	-0.2
2018-09-26	100.19	-0.1
2018-09-27	100.25	0.1
2018-09-28	100.39	0.1
2018-09-29	NA		K
2018-09-30	NA		K
2018-10-01	100.38	0.0
2018-10-02	100.75	0.4
2018-10-03	NA		K
2018-10-04	100.25	-0.5
2018-10-05	100.16	-0.1
2018-10-06	NA		K
2018-10-07	NA		K
2018-10-08	100.31	0.1
2018-10-09	100.23	-0.1
2018-10-10	100.215	0.0
2018-10-11	100.43	0.2
2018-10-12	100.344	-0.1
2018-10-13	NA		K
2018-10-14	NA		K
2018-10-15	100.55	0.2
2018-10-16	100.48	-0.1
2018-10-17	100.605	0.1
2018-10-18	100.615	0.0
2018-10-19	100.95	0.3
2018-10-20	NA		K
2018-10-21	NA		K
2018-10-22	100.615	-0.3
2018-10-23	100.78	0.2
2018-10-24	100.92	0.1
2018-10-25	100.93	0.0
2018-10-26	101.08	0.1
2018-10-27	NA		K
2018-10-28	NA		K
2018-10-29	NA		K
2018-10-30	100.99	-0.1
2018-10-31	101	0.0
2018-11-01	100.87	-0.1
2018-11-02	100.78	-0.1
2018-11-03	NA		K
2018-11-04	NA		K
2018-11-05	100.84	0.1
2018-11-06	100.92	0.1
2018-11-07	100.83	-0.1
2018-11-08	100.69	-0.1
2018-11-09	100.82	0.1
2018-11-10	NA		K
2018-11-11	NA		K
2018-11-12	101	0.2
2018-11-13	101.01	0.0
2018-11-14	100.97	0.0
2018-11-15	101.2	0.2
2018-11-16	101.13	-0.1
2018-11-17	NA		K
2018-11-18	NA		K
2018-11-19	101.06	-0.1
2018-11-20	101.15	0.1
2018-11-21	101.08	-0.1
2018-11-22	101.12	0.0
2018-11-23	101.17	0.0
2018-11-24	NA		K
2018-11-25	NA		K
2018-11-26	101.13	0.0
2018-11-27	101.16	0.0
2018-11-28	101.2	0.0
2018-11-29	101.25	0.0
2018-11-30	101.32	0.1
2018-12-01	NA		K
2018-12-02	NA		K
2018-12-03	101.28	0.0
2018-12-04	101.4	0.1
2018-12-05	101.56	0.2
2018-12-06	101.52	0.0
2018-12-07	101.53	0.0
2018-12-08	NA		K
2018-12-09	NA		K
2018-12-10	101.47	-0.1
2018-12-11	101.32	-0.1
2018-12-12	101.46	0.1
2018-12-13	101.24	-0.2
2018-12-14	101.46	0.2
2018-12-15	NA		K
2018-12-16	NA		K
2018-12-17	101.47	0.0
2018-12-18	101.53	0.1
2018-12-19	101.38	-0.1
2018-12-20	101.44	0.1
2018-12-21	101.45	0.0
2018-12-22	NA		K
2018-12-23	NA		K
2018-12-24	NA		K
2018-12-25	NA		K
2018-12-26	NA		K
2018-12-27	101.58	0.1
2018-12-28	101.59	0.0
2018-12-29	NA		K
2018-12-30	NA		K
2018-12-31	NA		K
2019-01-01	NA		K
2019-01-02	101.82	0.2
2019-01-03	101.78	0.0
2019-01-04	101.75	0.0
2019-01-05	NA		K
2019-01-06	NA		K
2019-01-07	101.7	0.0
2019-01-08	101.54	-0.2
2019-01-09	101.5	0.0
2019-01-10	101.64	0.1
2019-01-11	101.7	0.1
2019-01-12	NA		K
2019-01-13	NA		K
2019-01-14	101.81	0.1
2019-01-15	101.84	0.0
2019-01-16	101.82	0.0
2019-01-17	101.76	-0.1
2019-01-18	101.62	-0.1
2019-01-19	NA		K
2019-01-20	NA		K
2019-01-21	101.64	0.0
2019-01-22	101.62	0.0
2019-01-23	101.69	0.1
2019-01-24	101.76	0.1
2019-01-25	101.79	0.0
2019-01-26	NA		K
2019-01-27	NA		K
2019-01-28	101.71	-0.1
2019-01-29	101.7	0.0
2019-01-30	101.69	0.0
2019-01-31	101.7	0.0
2019-02-01	101.77	0.1
2019-02-02	NA		K
2019-02-03	NA		K
2019-02-04	101.78	0.0
2019-02-05	101.67	-0.1
2019-02-06	101.77	0.1
2019-02-07	101.84	0.1
2019-02-08	101.97	0.1
2019-02-09	NA		K
2019-02-10	NA		K
2019-02-11	101.99	0.0
2019-02-12	101.9	-0.1
2019-02-13	101.89	0.0
2019-02-14	101.91	0.0
2019-02-15	101.89	0.0
2019-02-16	NA		K
2019-02-17	NA		K
2019-02-18	101.92	0.0
2019-02-19	101.98	0.1
2019-02-20	101.94	0.0
2019-02-21	101.84	-0.1
2019-02-22	101.83	0.0
2019-02-23	NA		K
2019-02-24	NA		K
2019-02-25	101.82	0.0
2019-02-26	101.83	0.0
2019-02-27	101.81	0.0
2019-02-28	101.66	-0.1
2019-03-01	101.54	-0.1
2019-03-02	NA		K
2019-03-03	NA		K
2019-03-04	101.57	0.0
2019-03-05	101.575	0.0
2019-03-06	101.63	0.1
2019-03-07	101.73	0.1
2019-03-08	101.95	0.2
2019-03-09	NA		K
2019-03-10	NA		K
2019-03-11	101.89	-0.1
2019-03-12	101.86	0.0
2019-03-13	101.9	0.0
2019-03-14	101.87	0.0
2019-03-15	101.81	-0.1
2019-03-16	NA		K
2019-03-17	NA		K
2019-03-18	101.82	0.0
2019-03-19	101.83	0.0
2019-03-20	101.72	-0.1
2019-03-21	101.9	0.2
2019-03-22	102.01	0.1
2019-03-23	NA		K
2019-03-24	NA		K
2019-03-25	102.02	0.0
2019-03-26	102.04	0.0
2019-03-27	102.15	0.1
2019-03-28	102.3	0.1
2019-03-29	102.28	0.0
2019-03-30	NA		K
2019-03-31	NA		K
2019-04-01	102.26	0.0
2019-04-02	102.25	0.0
2019-04-03	102.14	-0.1
2019-04-04	102.17	0.0
2019-04-05	102.11	-0.1
2019-04-06	NA		K
2019-04-07	NA		K
2019-04-08	102.12	0.0
2019-04-09	102.1	0.0
2019-04-10	102.11	0.0
2019-04-11	102.23	0.1
2019-04-12	102.09	-0.1
2019-04-13	NA		K
2019-04-14	NA		K
2019-04-15	101.95	-0.1
2019-04-16	102	0.0
2019-04-17	101.89	-0.1
2019-04-18	101.97	0.1
2019-04-19	NA		K
2019-04-20	NA		K
2019-04-21	NA		K
2019-04-22	NA		K
2019-04-23	102.02	0.0
2019-04-24	102.06	0.0
2019-04-25	102.18	0.1
2019-04-26	102.21	0.0
2019-04-27	NA		K
2019-04-28	NA		K
2019-04-29	102.16	0.0
2019-04-30	102.05	-0.1
2019-05-01	NA		K
2019-05-02	102.08	0.0
2019-05-03	102.06	0.0
2019-05-04	NA		K
2019-05-05	NA		K
2019-05-06	102.14	0.1
2019-05-07	102.22	0.1
2019-05-08	102.31	0.1
2019-05-09	102.37	0.1
2019-05-10	102.33	0.0
2019-05-11	NA		K
2019-05-12	NA		K
2019-05-13	102.38	0.0
2019-05-14	102.41	0.0
2019-05-15	102.57	0.2
2019-05-16	102.56	0.0
2019-05-17	102.57	0.0
2019-05-18	NA		K
2019-05-19	NA		K
2019-05-20	102.49	-0.1
2019-05-21	102.485	0.0
2019-05-22	102.43	-0.1
2019-05-23	102.53	0.1
2019-05-24	102.56	0.0
2019-05-25	NA		K
2019-05-26	NA		K
2019-05-27	102.57	0.0
2019-05-28	102.66	0.1
2019-05-29	102.685	0.0
2019-05-30	102.67	0.0
2019-05-31	102.81	0.1
2019-06-01	NA		K
2019-06-02	NA		K
2019-06-03	102.79	0.0
2019-06-04	102.745	0.0
2019-06-05	102.72	0.0
2019-06-06	102.88	0.2
2019-06-07	102.778	-0.1
2019-06-08	NA		K
2019-06-09	NA		K
2019-06-10	NA		K
2019-06-11	102.81	0.0
2019-06-12	102.82	0.0
2019-06-13	102.82	0.0
2019-06-14	102.89	0.1
2019-06-15	NA		K
2019-06-16	NA		K
2019-06-17	102.82	-0.1
2019-06-18	103.07	0.2
2019-06-19	103.06	0.0
2019-06-20	103.03	0.0
2019-06-21	103.02	0.0
2019-06-22	NA		K
2019-06-23	NA		K
2019-06-24	103.01	0.0
2019-06-25	103.025	0.0
2019-06-26	103.02	0.0
2019-06-27	102.94	-0.1
2019-06-28	103.01	0.1
2019-06-29	NA		K
2019-06-30	NA		K
2019-07-01	103.1	0.1
2019-07-02	103.195	0.1
2019-07-03	103.24	0.0
2019-07-04	103.2	0.0
2019-07-05	103.18	0.0
2019-07-06	NA		K
2019-07-07	NA		K
2019-07-08	103.1	-0.1
2019-07-09	103.07	0.0
2019-07-10	102.91	-0.2
2019-07-11	102.99	0.1
2019-07-12	102.83	-0.2
2019-07-13	NA		K
2019-07-14	NA		K
2019-07-15	102.93	0.1
2019-07-16	103.01	0.1
2019-07-17	103.03	0.0
2019-07-18	103.1	0.1
2019-07-19	103.19	0.1
2019-07-20	NA		K
2019-07-21	NA		K
2019-07-22	103.24	0.0
2019-07-23	103.22	0.0
2019-07-24	103.3	0.1
2019-07-25	103.31	0.0
2019-07-26	103.2	-0.1
2019-07-27	NA		K
2019-07-28	NA		K
2019-07-29	103.24	0.0
2019-07-30	103.239	0.0
2019-07-31	103.28	0.0
2019-08-01	103.3	0.0
2019-08-02	103.45	0.1
2019-08-03	NA		K
2019-08-04	NA		K
2019-08-05	103.49	0.0
2019-08-06	103.58	0.1
2019-08-07	103.68	0.1
2019-08-08	103.72	0.0
2019-08-09	103.8	0.1
2019-08-10	NA		K
2019-08-11	NA		K
2019-08-12	103.87	0.1
2019-08-13	103.86	0.0
2019-08-14	103.93	0.1
2019-08-15	103.95	0.0
2019-08-16	104	0.0
2019-08-17	NA		K
2019-08-18	NA		K
2019-08-19	103.97	0.0
2019-08-20	104.1	0.1
2019-08-21	104.03	-0.1
2019-08-22	103.94	-0.1
2019-08-23	103.85	-0.1
2019-08-24	NA		K
2019-08-25	NA		K
2019-08-26	103.925	0.1
2019-08-27	103.94	0.0
2019-08-28	103.965	0.0
2019-08-29	103.935	0.0
2019-08-30	103.99	0.1
2019-08-31	NA		K
2019-09-01	NA		K
2019-09-02	104.05	0.1
2019-09-03	104.16	0.1
2019-09-04	103.91	-0.2
2019-09-05	103.9	0.0
2019-09-06	103.79	-0.1
2019-09-07	NA		K
2019-09-08	NA		K
2019-09-09	103.78	0.0
2019-09-10	103.75	0.0
2019-09-11	103.67	-0.1
2019-09-12	103.69	0.0
2019-09-13	103.19	-0.5
2019-09-14	NA		K
2019-09-15	NA		K
2019-09-16	103.21	0.0
2019-09-17	103.18	0.0
2019-09-18	103.21	0.0
2019-09-19	103.12	-0.1
2019-09-20	103.16	0.0
2019-09-21	NA		K
2019-09-22	NA		K
2019-09-23	103.27	0.1
2019-09-24	103.23	0.0
2019-09-25	103.31	0.1
2019-09-26	103.33	0.0
2019-09-27	103.33	0.0
2019-09-28	NA		K
2019-09-29	NA		K
2019-09-30	103.334	0.0
2019-10-01	103.267	-0.1
2019-10-02	103.33	0.1
2019-10-03	NA		K
2019-10-04	103.44	0.1
2019-10-05	NA		K
2019-10-06	NA		K
2019-10-07	103.44	0.0
2019-10-08	103.41	0.0
2019-10-09	103.39	0.0
2019-10-10	103.2	-0.2
2019-10-11	103.07	-0.1
2019-10-12	NA		K
2019-10-13	NA		K
2019-10-14	103.08	0.0
2019-10-15	103	-0.1
2019-10-16	102.92	-0.1
2019-10-17	102.77	-0.1
2019-10-18	102.77	0.0
2019-10-19	NA		K
2019-10-20	NA		K
2019-10-21	102.72	0.0
2019-10-22	102.72	0.0
2019-10-23	102.79	0.1
2019-10-24	102.72	-0.1
2019-10-25	102.71	0.0
2019-10-26	NA		K
2019-10-27	NA		K
2019-10-28	102.64	-0.1
2019-10-29	102.62	0.0
2019-10-30	102.59	0.0
2019-10-31	102.71	0.1
2019-11-01	102.73	0.0
2019-11-02	NA		K
2019-11-03	NA		K
2019-11-04	102.68	0.0
2019-11-05	102.58	-0.1
2019-11-06	102.54	0.0
2019-11-07	102.46	-0.1
2019-11-08	102.37	-0.1
2019-11-09	NA		K
2019-11-10	NA		K
2019-11-11	102.39	0.0
2019-11-12	102.38	0.0
2019-11-13	102.45	0.1
2019-11-14	102.52	0.1
2019-11-15	102.58	0.1
2019-11-16	NA		K
2019-11-17	NA		K
2019-11-18	102.52	-0.1
2019-11-19	102.51	0.0
2019-11-20	102.63	0.1
2019-11-21	102.51	-0.1
2019-11-22	102.52	0.0
2019-11-23	NA		K
2019-11-24	NA		K
2019-11-25	102.53	0.0
2019-11-26	102.55	0.0
2019-11-27	102.56	0.0
2019-11-28	102.57	0.0
2019-11-29	102.55	0.0
2019-11-30	NA		K
2019-12-01	NA		K
2019-12-02	102.34	-0.2
2019-12-03	102.43	0.1
2019-12-04	102.53	0.1
2019-12-05	102.42	-0.1
2019-12-06	102.425	0.0
2019-12-07	NA		K
2019-12-08	NA		K
2019-12-09	102.44	0.0
2019-12-10	102.41	0.0
2019-12-11	102.47	0.1
2019-12-12	102.49	0.0
2019-12-13	102.27	-0.2
2019-12-14	NA		K
2019-12-15	NA		K
2019-12-16	102.36	0.1
2019-12-17	102.37	0.0
2019-12-18	102.4	0.0
2019-12-19	102.26	-0.1
2019-12-20	102.25	0.0
2019-12-21	NA		K
2019-12-22	NA		K
2019-12-23	102.34	0.1
2019-12-24	NA		K
2019-12-25	NA		K
2019-12-26	NA		K
2019-12-27	102.29	0.0
2019-12-28	NA		K
2019-12-29	NA		K
2019-12-30	102.13	-0.2
2019-12-31	NA		K
2020-01-01	NA		K
2020-01-02	102.07	-0.1
2020-01-03	102.34	0.3
2020-01-04	NA		K
2020-01-05	NA		K
2020-01-06	102.35	0.0
2020-01-07	102.31	0.0
2020-01-08	102.34	0.0
2020-01-09	102.19	-0.1
2020-01-10	102.12	-0.1
2020-01-11	NA		K
2020-01-12	NA		K
2020-01-13	102.11	0.0
2020-01-14	102.08	0.0
2020-01-15	102.14	0.1
2020-01-16	102.17	0.0
2020-01-17	102.18	0.0
2020-01-18	NA		K
2020-01-19	NA		K
2020-01-20	102.14	0.0
2020-01-21	102.14	0.0
2020-01-22	102.18	0.0
2020-01-23	102.22	0.0
2020-01-24	102.29	0.1
2020-01-25	NA		K
2020-01-26	NA		K
2020-01-27	102.29	0.0
2020-01-28	102.47	0.2
2020-01-29	102.46	0.0
2020-01-30	102.46	0.0
2020-01-31	102.55	0.1
2020-02-01	NA		K
2020-02-02	NA		K
2020-02-03	102.61	0.1
2020-02-04	102.55	-0.1
2020-02-05	102.45	-0.1
2020-02-06	102.41	0.0
2020-02-07	102.46	0.0
2020-02-08	NA		K
2020-02-09	NA		K
2020-02-10	102.474	0.0
2020-02-11	102.43	0.0
2020-02-12	102.42	0.0
2020-02-13	102.48	0.1
2020-02-14	102.45	0.0
2020-02-15	NA		K
2020-02-16	NA		K
2020-02-17	102.46	0.0
2020-02-18	102.49	0.0
2020-02-19	102.47	0.0
2020-02-20	102.45	0.0
2020-02-21	102.44	0.0
2020-02-22	NA		K
2020-02-23	NA		K
2020-02-24	102.59	0.1
2020-02-25	102.64	0.0
2020-02-26	102.69	0.0
2020-02-27	102.72	0.0
2020-02-28	102.91	0.2
2020-02-29	NA		K
2020-03-01	NA		K
2020-03-02	103.07	0.2
2020-03-03	102.92	-0.1
2020-03-04	103.09	0.2
2020-03-05	103.14	0.0
2020-03-06	103.38	0.2
2020-03-07	NA		K
2020-03-08	NA		K
2020-03-09	103.6	0.2
2020-03-10	103.45	-0.1
2020-03-11	103.56	0.1
2020-03-12	103.72	0.2
2020-03-13	103.5	-0.2
2020-03-14	NA		K
2020-03-15	NA		K
2020-03-16	103.22	-0.3
2020-03-17	102.96	-0.3
2020-03-18	102.58	-0.4
2020-03-19	102.4	-0.2
2020-03-20	102.18	-0.2
2020-03-21	NA		K
2020-03-22	NA		K
2020-03-23	102.48	0.3
2020-03-24	102.37	-0.1
2020-03-25	102.16	-0.2
2020-03-26	102.11	0.0
2020-03-27	102.54	0.4
2020-03-28	NA		K
2020-03-29	NA		K
2020-03-30	102.74	0.2
2020-03-31	102.56	-0.2
2020-04-01	102.58	0.0
2020-04-02	102.33	-0.2
2020-04-03	102.38	0.0
2020-04-04	NA		K
2020-04-05	NA		K
2020-04-06	102.34	0.0
2020-04-07	102.32	0.0
2020-04-08	102.23	-0.1
2020-04-09	102.12	-0.1
2020-04-10	NA		K
2020-04-11	NA		K
2020-04-12	NA		K
2020-04-13	NA		K
2020-04-14	102.16	0.0
2020-04-15	102.4	0.2
2020-04-16	102.38	0.0
2020-04-17	102.45	0.1
2020-04-18	NA		K
2020-04-19	NA		K
2020-04-20	102.51	0.1
2020-04-21	102.4	-0.1
2020-04-22	102.44	0.0
2020-04-23	102.41	0.0
2020-04-24	102.42	0.0
2020-04-25	NA		K
2020-04-26	NA		K
2020-04-27	102.45	0.0
2020-04-28	102.38	-0.1
2020-04-29	102.5	0.1
2020-04-30	102.59	0.1
2020-05-01	NA		K
2020-05-02	NA		K
2020-05-03	NA		K
2020-05-04	102.82	0.2
2020-05-05	102.83	0.0
2020-05-06	102.77	-0.1
2020-05-07	102.69	-0.1
2020-05-08	102.83	0.1
2020-05-09	NA		K
2020-05-10	NA		K
2020-05-11	102.74	-0.1
2020-05-12	102.64	-0.1
2020-05-13	102.69	0.0
2020-05-14	102.68	0.0
2020-05-15	102.72	0.0
2020-05-16	NA		K
2020-05-17	NA		K
2020-05-18	102.71	0.0
2020-05-19	102.49	-0.2
2020-05-20	102.39	-0.1
2020-05-21	102.41	0.0
2020-05-22	102.46	0.0
2020-05-23	NA		K
2020-05-24	NA		K
2020-05-25	102.43	0.0
2020-05-26	102.28	-0.1
2020-05-27	102.29	0.0
2020-05-28	102.25	0.0
2020-05-29	102.23	0.0
2020-05-30	NA		K
2020-05-31	NA		K
2020-06-01	NA		K
2020-06-02	102.25	0.0
2020-06-03	102.23	0.0
2020-06-04	102.2	0.0
2020-06-05	102.12	-0.1
2020-06-06	NA		K
2020-06-07	NA		K
2020-06-08	102.08	0.0
2020-06-09	102.15	0.1
2020-06-10	102.13	0.0
2020-06-11	102.23	0.1
2020-06-12	102.32	0.1
2020-06-13	NA		K
2020-06-14	NA		K
2020-06-15	102.38	0.1
2020-06-16	102.33	0.0
2020-06-17	102.29	0.0
2020-06-18	102.3	0.0
2020-06-19	102.32	0.0
2020-06-20	NA		K
2020-06-21	NA		K
2020-06-22	102.36	0.0
2020-06-23	102.37	0.0
2020-06-24	102.37	0.0
2020-06-25	102.43	0.1
2020-06-26	102.46	0.0
2020-06-27	NA		K
2020-06-28	NA		K
2020-06-29	102.46	0.0
2020-06-30	102.45	0.0
2020-07-01	102.36	-0.1
2020-07-02	102.3	-0.1
2020-07-03	102.4	0.1
2020-07-04	NA		K
2020-07-05	NA		K
2020-07-06	102.39	0.0
2020-07-07	102.38	0.0
2020-07-08	102.39	0.0
2020-07-09	102.336	-0.1
2020-07-10	102.46	0.1
2020-07-11	NA		K
2020-07-12	NA		K
2020-07-13	102.4	-0.1
2020-07-14	102.26	-0.1
2020-07-15	102.33	0.1
2020-07-16	102.31	0.0
2020-07-17	102.36	0.0
2020-07-18	NA		K
2020-07-19	NA		K
2020-07-20	102.28	-0.1
2020-07-21	102.32	0.0
2020-07-22	102.4	0.1
2020-07-23	102.41	0.0
2020-07-24	102.31	-0.1
2020-07-25	NA		K
2020-07-26	NA		K
2020-07-27	102.3	0.0
2020-07-28	102.37	0.1
2020-07-29	102.41	0.0
2020-07-30	102.45	0.0
2020-07-31	102.52	0.1
2020-08-01	NA		K
2020-08-02	NA		K
2020-08-03	102.46	-0.1
2020-08-04	102.48	0.0
2020-08-05	102.46	0.0
2020-08-06	102.42	0.0
2020-08-07	102.45	0.0
2020-08-08	NA		K
2020-08-09	NA		K
2020-08-10	102.42	0.0
2020-08-11	102.41	0.0
2020-08-12	102.3	-0.1
2020-08-13	102.29	0.0
2020-08-14	102.2	-0.1
2020-08-15	NA		K
2020-08-16	NA		K
2020-08-17	102.23	0.0
2020-08-18	102.3	0.1
2020-08-19	102.32	0.0
2020-08-20	102.31	0.0
2020-08-21	102.38	0.1
2020-08-22	NA		K
2020-08-23	NA		K
2020-08-24	102.28	-0.1
2020-08-25	102.26	0.0
2020-08-26	102.15	-0.1
2020-08-27	102.24	0.1
2020-08-28	102.18	-0.1
2020-08-29	NA		K
2020-08-30	NA		K
2020-08-31	102.17	0.0
2020-09-01	102.15	0.0
2020-09-02	102.3	0.1
2020-09-03	102.34	0.0
2020-09-04	102.35	0.0
2020-09-05	NA		K
2020-09-06	NA		K
2020-09-07	102.32	0.0
2020-09-08	102.32	0.0
2020-09-09	102.36	0.0
2020-09-10	102.29	-0.1
2020-09-11	102.27	0.0
2020-09-12	NA		K
2020-09-13	NA		K
2020-09-14	102.34	0.1
2020-09-15	102.29	0.0
2020-09-16	102.29	0.0
2020-09-17	102.25	0.0
2020-09-18	102.29	0.0
2020-09-19	NA		K
2020-09-20	NA		K
2020-09-21	102.33	0.0
2020-09-22	102.36	0.0
2020-09-23	102.33	0.0
2020-09-24	102.36	0.0
2020-09-25	102.31	0.0
2020-09-26	NA		K
2020-09-27	NA		K
2020-09-28	102.32	0.0
2020-09-29	102.34	0.0
2020-09-30	102.33	0.0
2020-10-01	102.28	0.0
2020-10-02	102.34	0.1
2020-10-03	NA		K
2020-10-04	NA		K
2020-10-05	102.37	0.0
2020-10-06	102.3	-0.1
2020-10-07	102.29	0.0
2020-10-08	102.3	0.0
2020-10-09	102.35	0.0
2020-10-10	NA		K
2020-10-11	NA		K
2020-10-12	102.37	0.0
2020-10-13	102.39	0.0
2020-10-14	102.42	0.0
2020-10-15	102.5	0.1
2020-10-16	102.53	0.0
2020-10-17	NA		K
2020-10-18	NA		K
2020-10-19	102.52	0.0
2020-10-20	102.53	0.0
2020-10-21	102.48	0.0
2020-10-22	102.47	0.0
2020-10-23	102.45	0.0
2020-10-24	NA		K
2020-10-25	NA		K
2020-10-26	102.43	0.0
2020-10-27	102.44	0.0
2020-10-28	102.53	0.1
2020-10-29	102.52	0.0
2020-10-30	102.54	0.0
2020-10-31	NA		K
2020-11-01	NA		K
2020-11-02	102.52	0.0
2020-11-03	102.54	0.0
2020-11-04	102.56	0.0
2020-11-05	102.51	0.0
2020-11-06	102.49	0.0
2020-11-07	NA		K
2020-11-08	NA		K
2020-11-09	102.5	0.0
2020-11-10	102.28	-0.2
2020-11-11	102.25	0.0
2020-11-12	102.24	0.0
2020-11-13	102.29	0.0
2020-11-14	NA		K
2020-11-15	NA		K
2020-11-16	102.31	0.0
2020-11-17	102.28	0.0
2020-11-18	102.29	0.0
2020-11-19	102.28	0.0
2020-11-20	102.31	0.0
2020-11-21	NA		K
2020-11-22	NA		K
2020-11-23	102.37	0.1
2020-11-24	102.34	0.0
2020-11-25	102.33	0.0
2020-11-26	102.32	0.0
2020-11-27	102.33	0.0
2020-11-28	NA		K
2020-11-29	NA		K
2020-11-30	102.31	0.0
2020-12-01	102.26	0.0
2020-12-02	102.19	-0.1
2020-12-03	102.22	0.0
2020-12-04	102.26	0.0
2020-12-05	NA		K
2020-12-06	NA		K
2020-12-07	102.32	0.1
2020-12-08	102.35	0.0
2020-12-09	102.37	0.0
2020-12-10	102.41	0.0
2020-12-11	102.4	0.0
2020-12-12	NA		K
2020-12-13	NA		K
2020-12-14	102.39	0.0
2020-12-15	102.37	0.0
2020-12-16	102.3	-0.1
2020-12-17	102.25	0.0
2020-12-18	102.2	0.0
2020-12-19	NA		K
2020-12-20	NA		K
2020-12-21	102.29	0.1
2020-12-22	102.28	0.0
2020-12-23	102.27	0.0
2020-12-24	NA		K
2020-12-25	NA		K
2020-12-26	NA		K
2020-12-27	NA		K
2020-12-28	102.16	-0.1
2020-12-29	102.21	0.0
2020-12-30	102.19	0.0
2020-12-31	NA		K
2021-01-01	NA		K
2021-01-02	NA		K
2021-01-03	NA		K
2021-01-04	102.185	0.0
2021-01-05	102.15	0.0
2021-01-06	102.12	0.0
2021-01-07	102.14	0.0
2021-01-08	102.13	0.0
2021-01-09	NA		K
2021-01-10	NA		K
2021-01-11	102.12	0.0
2021-01-12	102.05	-0.1
2021-01-13	102.07	0.0
2021-01-14	102.12	0.0
2021-01-15	102.14	0.0
2021-01-16	NA		K
2021-01-17	NA		K
2021-01-18	102.14	0.0
2021-01-19	102.09	0.0
2021-01-20	102.1	0.0
2021-01-21	102.08	0.0
2021-01-22	102.07	0.0
2021-01-23	NA		K
2021-01-24	NA		K
2021-01-25	102.12	0.0
2021-01-26	102.12	0.0
2021-01-27	102.13	0.0
2021-01-28	102.17	0.0
2021-01-29	102.12	0.0
2021-01-30	NA		K
2021-01-31	NA		K
2021-02-01	102.11	0.0
2021-02-02	102.07	0.0
2021-02-03	102.04	0.0
2021-02-04	102.03	0.0
2021-02-05	102.02	0.0
2021-02-06	NA		K
2021-02-07	NA		K
2021-02-08	102	0.0
2021-02-09	102.02	0.0
2021-02-10	114178	111817.3
2021-02-11	102.06	-99.9
2021-02-12	102.04	0.0
2021-02-13	NA		K
2021-02-14	NA		K
2021-02-15	101.96	-0.1
2021-02-16	101.96	0.0
2021-02-17	101.94	0.0
2021-02-18	101.93	0.0
2021-02-19	101.9	0.0
2021-02-20	NA		K
2021-02-21	NA		K
2021-02-22	101.9	0.0
2021-02-23	101.89	0.0
2021-02-24	101.9	0.0
2021-02-25	101.85	0.0
2021-02-26	101.78	-0.1
2021-02-27	NA		K
2021-02-28	NA		K
2021-03-01	101.87	0.1
2021-03-02	101.9	0.0
2021-03-03	101.93	0.0
2021-03-04	101.88	0.0
2021-03-05	101.86	0.0
2021-03-06	NA		K
2021-03-07	NA		K
2021-03-08	101.86	0.0
2021-03-09	101.86	0.0
2021-03-10	101.864	0.0
2021-03-11	101.874	0.0
2021-03-12	101.903	0.0
2021-03-13	NA		K
2021-03-14	NA		K
2021-03-15	101.901	0.0
2021-03-16	101.917	0.0
2021-03-17	101.902	0.0
2021-03-18	101.866	0.0
2021-03-19	101.924	0.1
2021-03-20	NA		K
2021-03-21	NA		K
2021-03-22	101.938	0.0
2021-03-23	101.95	0.0
2021-03-24	101.955	0.0
2021-03-25	101.958	0.0
2021-03-26	101.96	0.0
2021-03-27	NA		K
2021-03-28	NA		K
2021-03-29	101.937	0.0
2021-03-30	101.865	-0.1
2021-03-31	101.853	0.0
2021-04-01	101.879	0.0
2021-04-02	NA		K
2021-04-03	NA		K
2021-04-04	NA		K
2021-04-05	NA		K
2021-04-06	101.875	0.0
2021-04-07	101.904	0.0
2021-04-08	101.9	0.0
2021-04-09	101.887	0.0
2021-04-10	NA		K
2021-04-11	NA		K
2021-04-12	101.882	0.0
2021-04-13	101.86	0.0
2021-04-14	101.856	0.0
2021-04-15	101.818	0.0
2021-04-16	101.82	0.0
2021-04-17	NA		K
2021-04-18	NA		K
2021-04-19	101.814	0.0
2021-04-20	101.761	-0.1
2021-04-21	101.798	0.0
2021-04-22	101.806	0.0
2021-04-23	101.801	0.0
2021-04-24	NA		K
2021-04-25	NA		K
2021-04-26	101.796	0.0
2021-04-27	101.788	0.0
2021-04-28	101.757	0.0
2021-04-29	101.77	0.0
2021-04-30	101.865	0.1
2021-05-01	NA		K
2021-05-02	NA		K
2021-05-03	101.726	-0.1
2021-05-04	101.765	0.0
2021-05-05	101.787	0.0
2021-05-06	101.791	0.0
2021-05-07	101.767	0.0
2021-05-08	NA		K
2021-05-09	NA		K
2021-05-10	101.75	0.0
2021-05-11	101.73	0.0
2021-05-12	101.715	0.0
2021-05-13	101.657	-0.1
2021-05-14	101.665	0.0
2021-05-15	NA		K
2021-05-16	NA		K
2021-05-17	101.664	0.0
2021-05-18	101.643	0.0
2021-05-19	101.634	0.0
2021-05-20	101.625	0.0
2021-05-21	101.648	0.0
2021-05-22	NA		K
2021-05-23	NA		K
2021-05-24	NA		K
2021-05-25	101.665	0.0
2021-05-26	101.694	0.0
2021-05-27	101.69	0.0
2021-05-28	101.668	0.0
2021-05-29	NA		K
2021-05-30	NA		K
2021-05-31	101.667	0.0
2021-06-01	101.675	0.0
2021-06-02	101.676	0.0
2021-06-03	101.675	0.0
2021-06-04	101.678	0.0
2021-06-05	NA		K
2021-06-06	NA		K
2021-06-07	101.687	0.0
2021-06-08	101.685	0.0
2021-06-09	101.697	0.0
2021-06-10	101.702	0.0
2021-06-11	101.729	0.0
2021-06-12	NA		K
2021-06-13	NA		K
2021-06-14	101.712	0.0
2021-06-15	101.695	0.0
2021-06-16	101.685	0.0
2021-06-17	101.661	0.0
2021-06-18	101.667	0.0
2021-06-19	NA		K
2021-06-20	NA		K
2021-06-21	101.652	0.0
2021-06-22	101.608	0.0
2021-06-23	101.613	0.0
2021-06-24	101.609	0.0
2021-06-25	101.609	0.0
2021-06-26	NA		K
2021-06-27	NA		K
2021-06-28	101.601	0.0
2021-06-29	101.609	0.0
2021-06-30	101.623	0.0
2021-07-01	101.625	0.0
2021-07-02	101.646	0.0
2021-07-03	NA		K
2021-07-04	NA		K
2021-07-05	101.635	0.0
2021-07-06	101.633	0.0
2021-07-07	101.664	0.0
2021-07-08	101.685	0.0
2021-07-09	101.669	0.0
2021-07-10	NA		K
2021-07-11	NA		K
2021-07-12	101.669	0.0
2021-07-13	101.64	0.0
2021-07-14	101.635	0.0
2021-07-15	101.66	0.0
2021-07-16	101.665	0.0
2021-07-17	NA		K
2021-07-18	NA		K
2021-07-19	101.67	0.0
2021-07-20	101.71	0.0
2021-07-21	101.73	0.0
2021-07-22	101.725	0.0
2021-07-23	101.74	0.0
2021-07-24	NA		K
2021-07-25	NA		K
2021-07-26	101.775	0.0
2021-07-27	101.785	0.0
2021-07-28	101.795	0.0
2021-07-29	101.81	0.0
2021-07-30	101.801	0.0
2021-07-31	NA		K
2021-08-01	NA		K
2021-08-02	101.797	0.0
2021-08-03	101.809	0.0
2021-08-04	101.82	0.0
2021-08-05	101.834	0.0
2021-08-06	101.809	0.0
2021-08-07	NA		K
2021-08-08	NA		K
2021-08-09	101.789	0.0
2021-08-10	101.75	0.0
2021-08-11	101.73	0.0
2021-08-12	101.743	0.0
2021-08-13	101.725	0.0
2021-08-14	NA		K
2021-08-15	NA		K
2021-08-16	101.724	0.0
2021-08-17	101.74	0.0
2021-08-18	101.735	0.0
2021-08-19	101.733	0.0
2021-08-20	101.727	0.0
2021-08-21	NA		K
2021-08-22	NA		K
2021-08-23	101.693	0.0
2021-08-24	101.719	0.0
2021-08-25	101.697	0.0
2021-08-26	101.672	0.0
2021-08-27	101.675	0.0
2021-08-28	NA		K
2021-08-29	NA		K
2021-08-30	101.674	0.0
2021-08-31	NA		K
2021-09-01	101.634	0.0
2021-09-02	101.64	0.0
2021-09-03	101.639	0.0
2021-09-04	NA		K
2021-09-05	NA		K
2021-09-06	101.61	0.0
2021-09-07	101.565	0.0
2021-09-08	101.56	0.0
2021-09-09	101.55	0.0
2021-09-10	101.57	0.0
2021-09-11	NA		K
2021-09-12	NA		K
2021-09-13	101.569	0.0
2021-09-14	101.565	0.0
2021-09-15	101.564	0.0
2021-09-16	101.555	0.0
2021-09-17	101.555	0.0
2021-09-18	NA		K
2021-09-19	NA		K
2021-09-20	101.584	0.0
2021-09-21	101.58	0.0
2021-09-22	101.569	0.0
2021-09-23	101.548	0.0
2021-09-24	101.51	0.0
2021-09-25	NA		K
2021-09-26	NA		K
2021-09-27	101.513	0.0
2021-09-28	101.503	0.0
2021-09-29	101.525	0.0
2021-09-30	101.519	0.0
2021-10-01	101.53	0.0
2021-10-02	NA		K
2021-10-03	NA		K
2021-10-04	101.537	0.0
2021-10-05	101.552	0.0
2021-10-06	101.51	0.0
2021-10-07	101.534	0.0
2021-10-08	101.509	0.0
2021-10-09	NA		K
2021-10-10	NA		K
2021-10-11	101.492	0.0
2021-10-12	101.481	0.0
2021-10-13	101.465	0.0
2021-10-14	101.449	0.0
2021-10-15	101.475	0.0
2021-10-16	NA		K
2021-10-17	NA		K
2021-10-18	101.387	-0.1
2021-10-19	101.394	0.0
2021-10-20	101.383	0.0
2021-10-21	101.402	0.0
2021-10-22	101.353	0.0
2021-10-23	NA		K
2021-10-24	NA		K
2021-10-25	101.385	0.0
2021-10-26	101.413	0.0
2021-10-27	101.4	0.0
2021-10-28	101.322	-0.1
2021-10-29	101.292	0.0
2021-10-30	NA		K
2021-10-31	NA		K
2021-11-01	101.261	0.0
2021-11-02	101.371	0.1
2021-11-03	101.432	0.1
2021-11-04	101.436	0.0
2021-11-05	101.5	0.1
2021-11-06	NA		K
2021-11-07	NA		K
2021-11-08	101.522	0.0
2021-11-09	101.522	0.0
2021-11-10	101.557	0.0
2021-11-11	101.546	0.0
2021-11-12	101.556	0.0
2021-11-13	NA		K
2021-11-14	NA		K
2021-11-15	101.601	0.0
2021-11-16	101.525	-0.1
2021-11-17	101.584	0.1
2021-11-18	101.566	0.0
2021-11-19	101.657	0.1
2021-11-20	NA		K
2021-11-21	NA		K
2021-11-22	101.654	0.0
2021-11-23	101.573	-0.1
2021-11-24	101.627	0.1
2021-11-25	101.576	-0.1
2021-11-26	101.607	0.0
2021-11-27	NA		K
2021-11-28	NA		K
2021-11-29	101.574	0.0
2021-11-30	101.585	0.0
2021-12-01	101.503	-0.1
2021-12-02	101.485	0.0
2021-12-03	101.49	0.0
2021-12-04	NA		K
2021-12-05	NA		K
2021-12-06	101.484	0.0
2021-12-07	101.446	0.0
2021-12-08	101.446	0.0
2021-12-09	101.397	0.0
2021-12-10	101.41	0.0
2021-12-11	NA		K
2021-12-12	NA		K
2021-12-13	101.398	0.0
2021-12-14	101.383	0.0
2021-12-15	101.376	0.0
2021-12-16	101.36	0.0
2021-12-17	101.376	0.0
2021-12-18	NA		K
2021-12-19	NA		K
2021-12-20	101.456	0.1
2021-12-21	101.443	0.0
2021-12-22	101.383	-0.1
2021-12-23	101.361	0.0
2021-12-24	NA		K
2021-12-25	NA		K
2021-12-26	NA		K
2021-12-27	101.312	0.0
2021-12-28	101.303	0.0
2021-12-29	101.301	0.0
2021-12-30	101.283	0.0
2021-12-31	NA		K
2022-01-01	NA		K
2022-01-02	NA		K
2022-01-03	101.242	0.0
2022-01-04	101.256	0.0
2022-01-05	101.241	0.0
2022-01-06	101.203	0.0
2022-01-07	101.194	0.0
2022-01-08	NA		K
2022-01-09	NA		K
2022-01-10	101.165	0.0
2022-01-11	101.176	0.0
2022-01-12	101.162	0.0
2022-01-13	101.156	0.0
2022-01-14	101.17	0.0
2022-01-15	NA		K
2022-01-16	NA		K
2022-01-17	101.137	0.0
2022-01-18	101.126	0.0
2022-01-19	101.12	0.0
2022-01-20	101.146	0.0
2022-01-21	101.185	0.0
2022-01-22	NA		K
2022-01-23	NA		K
2022-01-24	101.233	0.0
2022-01-25	101.231	0.0
2022-01-26	101.24	0.0
2022-01-27	101.179	-0.1
2022-01-28	101.174	0.0
2022-01-29	NA		K
2022-01-30	NA		K
2022-01-31	101.11	-0.1
2022-02-01	101.098	0.0
2022-02-02	101.061	0.0
2022-02-03	101.054	0.0
2022-02-04	100.793	-0.3
2022-02-05	NA		K
2022-02-06	NA		K
2022-02-07	100.673	-0.1
2022-02-08	100.821	0.1
2022-02-09	100.848	0.0
2022-02-10	100.831	0.0
2022-02-11	100.844	0.0
2022-02-12	NA		K
2022-02-13	NA		K
2022-02-14	100.932	0.1
2022-02-15	100.87	-0.1
2022-02-16	100.848	0.0
2022-02-17	100.891	0.0
2022-02-18	100.98	0.1
2022-02-19	NA		K
2022-02-20	NA		K
2022-02-21	100.976	0.0
2022-02-22	101.01	0.0
2022-02-23	100.893	-0.1
2022-02-24	100.998	0.1
2022-02-25	100.977	0.0
2022-02-26	NA		K
2022-02-27	NA		K
2022-02-28	100.985	0.0
2022-03-01	101.215	0.2
2022-03-02	101.321	0.1
2022-03-03	101.136	-0.2
2022-03-04	101.278	0.1
2022-03-05	NA		K
2022-03-06	NA		K
2022-03-07	101.378	0.1
2022-03-08	101.191	-0.2
2022-03-09	101.091	-0.1
2022-03-10	101.05	0.0
2022-03-11	100.916	-0.1
2022-03-12	NA		K
2022-03-13	NA		K
2022-03-14	100.836	-0.1
2022-03-15	100.876	0.0
2022-03-16	NA		K
2022-03-17	100.834	0.0
2022-03-18	100.901	0.1
2022-03-19	NA		K
2022-03-20	NA		K
2022-03-21	100.856	0.0
2022-03-22	100.755	-0.1
2022-03-23	100.769	0.0
2022-03-24	100.706	-0.1
2022-03-25	100.698	0.0
2022-03-26	NA		K
2022-03-27	NA		K
2022-03-28	100.541	-0.2
2022-03-29	100.505	0.0
2022-03-30	100.411	-0.1
2022-03-31	100.454	0.0
2022-04-01	100.477	0.0
2022-04-02	NA		K
2022-04-03	NA		K
2022-04-04	100.539	0.1
2022-04-05	100.503	0.0
2022-04-06	100.433	-0.1
2022-04-07	100.491	0.1
2022-04-08	100.405	-0.1
2022-04-09	NA		K
2022-04-10	NA		K
2022-04-11	100.268	-0.1
2022-04-12	100.222	0.0
2022-04-13	100.281	0.1
2022-04-14	100.292	0.0
2022-04-15	NA		K
2022-04-16	NA		K
2022-04-17	NA		K
2022-04-18	NA		K
2022-04-19	100.325	0.0
2022-04-20	100.372	0.0
2022-04-21	100.212	-0.2
2022-04-22	100.094	-0.1
2022-04-23	NA		K
2022-04-24	NA		K
2022-04-25	100.121	0.0
2022-04-26	100.208	0.1
2022-04-27	100.219	0.0
2022-04-28	100.218	0.0
2022-04-29	100.094	-0.1
2022-04-30	NA		K
2022-05-01	NA		K
2022-05-02	100.095	0.0
2022-05-03	100.054	0.0
2022-05-04	100.033	0.0
2022-05-05	NA		K
2022-05-06	99.974	-0.1
2022-05-07	NA		K
2022-05-08	NA		K
2022-05-09	100.032	0.1
2022-05-10	100.099	0.1
2022-05-11	100.185	0.1
2022-05-12	100.175	0.0
2022-05-13	100.197	0.0
2022-05-14	NA		K
2022-05-15	NA		K
2022-05-16	100.12	-0.1
2022-05-17	100.09	0.0
2022-05-18	99.937	-0.2
2022-05-19	99.986	0.0
2022-05-20	99.97	0.0
2022-05-21	NA		K
2022-05-22	NA		K
2022-05-23	99.994	0.0
2022-05-24	100	0.0
2022-05-25	100.047	0.0
2022-05-26	100.098	0.1
2022-05-27	100.025	-0.1
2022-05-28	NA		K
2022-05-29	NA		K
2022-05-30	99.939	-0.1
2022-05-31	99.925	0.0
2022-06-01	99.848	-0.1
2022-06-02	99.801	0.0
2022-06-03	99.75	-0.1
2022-06-04	NA		K
2022-06-05	NA		K
2022-06-06	99.685	-0.1
2022-06-07	99.71	0.0
2022-06-08	99.661	0.0
2022-06-09	99.623	0.0
2022-06-10	99.464	-0.2
2022-06-11	NA		K
2022-06-12	NA		K
2022-06-13	99.258	-0.2
2022-06-14	99.138	-0.1
2022-06-15	99.106	0.0
2022-06-16	99.036	-0.1
2022-06-17	99.115	0.1
2022-06-18	NA		K
2022-06-19	NA		K
2022-06-20	99.218	0.1
2022-06-21	99.148	-0.1
2022-06-22	99.145	0.0
2022-06-23	99.333	0.2
2022-06-24	99.332	0.0
2022-06-25	NA		K
2022-06-26	NA		K
2022-06-27	99.329	0.0
2022-06-28	99.28	0.0
2022-06-29	99.345	0.1
2022-06-30	99.51	0.2
2022-07-01	99.54	0.0
2022-07-02	NA		K
2022-07-03	NA		K
2022-07-04	99.645	0.1
2022-07-05	99.765	0.1
2022-07-06	99.82	0.1
2022-07-07	99.79	0.0
2022-07-08	99.755	0.0
2022-07-09	NA		K
2022-07-10	NA		K
2022-07-11	99.743	0.0
2022-07-12	99.93	0.2
2022-07-13	99.92	0.0
2022-07-14	99.655	-0.3
2022-07-15	99.835	0.2
2022-07-16	NA		K
2022-07-17	NA		K
2022-07-18	99.766	-0.1
2022-07-19	99.65	-0.1
2022-07-20	99.682	0.0
2022-07-21	99.638	0.0
2022-07-22	99.725	0.1
2022-07-23	NA		K
2022-07-24	NA		K
2022-07-25	99.685	0.0
2022-07-26	99.77	0.1
2022-07-27	99.795	0.0
2022-07-28	99.73	-0.1
2022-07-29	99.8	0.1
2022-07-30	NA		K
2022-07-31	NA		K
2022-08-01	99.825	0.0
2022-08-02	99.889	0.1
2022-08-03	99.744	-0.1
2022-08-04	99.677	-0.1
2022-08-05	99.775	0.1
2022-08-06	NA		K
2022-08-07	NA		K
2022-08-08	99.69	-0.1
2022-08-09	99.63	-0.1
2022-08-10	99.635	0.0
2022-08-11	99.641	0.0
2022-08-12	99.642	0.0
2022-08-13	NA		K
2022-08-14	NA		K
2022-08-15	99.66	0.0
2022-08-16	99.666	0.0
2022-08-17	99.549	-0.1
2022-08-18	99.433	-0.1
2022-08-19	99.372	-0.1
2022-08-20	NA		K
2022-08-21	NA		K
2022-08-22	99.375	0.0
2022-08-23	99.299	-0.1
2022-08-24	99.326	0.0
2022-08-25	99.354	0.0
2022-08-26	99.325	0.0
2022-08-27	NA		K
2022-08-28	NA		K
2022-08-29	99.216	-0.1
2022-08-30	99.286	0.1
2022-08-31	99.191	-0.1
2022-09-01	99.206	0.0
2022-09-02	99.321	0.1
2022-09-03	NA		K
2022-09-04	NA		K
2022-09-05	99.378	0.1
2022-09-06	99.492	0.1
2022-09-07	99.408	-0.1
2022-09-08	99.204	-0.2
2022-09-09	98.942	-0.3
2022-09-10	NA		K
2022-09-11	NA		K
2022-09-12	98.914	0.0
2022-09-13	98.869	0.0
2022-09-14	98.899	0.0
2022-09-15	98.879	0.0
2022-09-16	98.765	-0.1
2022-09-17	NA		K
2022-09-18	NA		K
2022-09-19	98.743	0.0
2022-09-20	98.573	-0.2
2022-09-21	98.52	-0.1
2022-09-22	98.379	-0.1
2022-09-23	98.369	0.0
2022-09-24	NA		K
2022-09-25	NA		K
2022-09-26	98.239	-0.1
2022-09-27	98.235	0.0
2022-09-28	98.26	0.0
2022-09-29	98.219	0.0
2022-09-30	98.331	0.1
2022-10-01	NA		K
2022-10-02	NA		K
2022-10-03	98.301	0.0
2022-10-04	98.505	0.2
2022-10-05	98.505	0.0
2022-10-06	98.372	-0.1
2022-10-07	98.295	-0.1
2022-10-08	NA		K
2022-10-09	NA		K
2022-10-10	98.285	0.0
2022-10-11	98.233	-0.1
2022-10-12	98.283	0.1
2022-10-13	98.285	0.0
2022-10-14	98.272	0.0
2022-10-15	NA		K
2022-10-16	NA		K
2022-10-17	98.245	0.0
2022-10-18	98.167	-0.1
2022-10-19	98.175	0.0
2022-10-20	98.142	0.0
2022-10-21	98.107	0.0
2022-10-22	NA		K
2022-10-23	NA		K
2022-10-24	98.18	0.1
2022-10-25	98.19	0.0
2022-10-26	98.186	0.0
2022-10-27	98.13	-0.1
2022-10-28	98.155	0.0
2022-10-29	NA		K
2022-10-30	NA		K
2022-10-31	98.105	-0.1
2022-11-01	98.141	0.0
2022-11-02	98.138	0.0
2022-11-03	98.112	0.0
2022-11-04	98.145	0.0
2022-11-05	NA		K
2022-11-06	NA		K
2022-11-07	98.148	0.0
2022-11-08	98.08	-0.1
2022-11-09	98.079	0.0
2022-11-10	98.074	0.0
2022-11-11	98.06	0.0
2022-11-12	NA		K
2022-11-13	NA		K
2022-11-14	97.965	-0.1
2022-11-15	97.98	0.0
2022-11-16	98.007	0.0
2022-11-17	98.161	0.2
2022-11-18	98.128	0.0
2022-11-19	NA		K
2022-11-20	NA		K
2022-11-21	98.164	0.0
2022-11-22	98.186	0.0
2022-11-23	98.219	0.0
2022-11-24	98.296	0.1
2022-11-25	98.251	0.0
2022-11-26	NA		K
2022-11-27	NA		K
2022-11-28	98.238	0.0
2022-11-29	98.325	0.1
2022-11-30	98.298	0.0
2022-12-01	98.392	0.1
2022-12-02	98.422	0.0
2022-12-03	NA		K
2022-12-04	NA		K
2022-12-05	98.369	-0.1
2022-12-06	98.312	-0.1
2022-12-07	98.303	0.0
2022-12-08	98.315	0.0
2022-12-09	98.3	0.0
2022-12-10	NA		K
2022-12-11	NA		K
2022-12-12	98.285	0.0
2022-12-13	98.29	0.0
2022-12-14	98.288	0.0
2022-12-15	98.31	0.0
2022-12-16	98.187	-0.1
2022-12-17	NA		K
2022-12-18	NA		K
2022-12-19	98.225	0.0
2022-12-20	98.219	0.0
2022-12-21	98.24	0.0
2022-12-22	98.246	0.0
2022-12-23	98.211	0.0
2022-12-24	NA		K
2022-12-25	NA		K
2022-12-26	NA		K
2022-12-27	98.199	0.0
2022-12-28	98.235	0.0
2022-12-29	98.244	0.0
2022-12-30	98.199	0.0
2022-12-31	NA		K
2023-01-01	NA		K
2023-01-02	98.216	0.0
2023-01-03	98.12	-0.1
2023-01-04	98.085	0.0
2023-01-05	98.015	-0.1
2023-01-06	98.015	0.0
2023-01-07	NA		K
2023-01-08	NA		K
2023-01-09	98.03	0.0
2023-01-10	98.038	0.0
2023-01-11	98.055	0.0
2023-01-12	98.109	0.1
2023-01-13	98.137	0.0
2023-01-14	NA		K
2023-01-15	NA		K
2023-01-16	98.113	0.0
2023-01-17	98.12	0.0
2023-01-18	98.2	0.1
2023-01-19	98.225	0.0
2023-01-20	98.209	0.0
2023-01-21	NA		K
2023-01-22	NA		K
2023-01-23	98.188	0.0
2023-01-24	98.176	0.0
2023-01-25	98.225	0.0
2023-01-26	98.252	0.0
2023-01-27	98.234	0.0
2023-01-28	NA		K
2023-01-29	NA		K
2023-01-30	98.216	0.0
2023-01-31	98.22	0.0
2023-02-01	98.225	0.0
2023-02-02	98.224	0.0
2023-02-03	98.228	0.0
2023-02-04	NA		K
2023-02-05	NA		K
2023-02-06	98.213	0.0
2023-02-07	98.225	0.0
2023-02-08	98.197	0.0
2023-02-09	98.192	0.0
2023-02-10	98.176	0.0
2023-02-11	NA		K
2023-02-12	NA		K
2023-02-13	98.175	0.0
2023-02-14	98.174	0.0
2023-02-15	98.159	0.0
2023-02-16	98.176	0.0
2023-02-17	98.16	0.0
2023-02-18	NA		K
2023-02-19	NA		K
2023-02-20	98.159	0.0
2023-02-21	98.135	0.0
2023-02-22	98.142	0.0
2023-02-23	98.18	0.0
2023-02-24	98.19	0.0
2023-02-25	NA		K
2023-02-26	NA		K
2023-02-27	98.16	0.0
2023-02-28	98.144	0.0
2023-03-01	98.136	0.0
2023-03-02	98.14	0.0
2023-03-03	98.145	0.0
2023-03-04	NA		K
2023-03-05	NA		K
2023-03-06	98.143	0.0
2023-03-07	98.163	0.0
2023-03-08	98.141	0.0
2023-03-09	98.164	0.0
2023-03-10	98.213	0.0
2023-03-11	NA		K
2023-03-12	NA		K
2023-03-13	98.313	0.1
2023-03-14	98.385	0.1
2023-03-15	98.396	0.0
2023-03-16	98.469	0.1
2023-03-17	98.447	0.0
2023-03-18	NA		K
2023-03-19	NA		K
2023-03-20	98.57	0.1
2023-03-21	98.493	-0.1
2023-03-22	98.435	-0.1
2023-03-23	98.468	0.0
2023-03-24	98.55	0.1
2023-03-25	NA		K
2023-03-26	NA		K
2023-03-27	98.521	0.0
2023-03-28	98.498	0.0
2023-03-29	98.522	0.0
2023-03-30	98.54	0.0
2023-03-31	98.517	0.0
2023-04-01	NA		K
2023-04-02	NA		K
2023-04-03	98.54	0.0
2023-04-04	98.55	0.0
2023-04-05	98.591	0.0
2023-04-06	98.63	0.0
2023-04-07	NA		K
2023-04-08	NA		K
2023-04-09	NA		K
2023-04-10	NA		K
2023-04-11	98.605	0.0
2023-04-12	98.556	0.0
2023-04-13	98.577	0.0
2023-04-14	98.582	0.0
2023-04-15	NA		K
2023-04-16	NA		K
2023-04-17	98.574	0.0
2023-04-18	98.563	0.0
2023-04-19	98.554	0.0
2023-04-20	98.578	0.0
2023-04-21	98.596	0.0
2023-04-22	NA		K
2023-04-23	NA		K
2023-04-24	98.615	0.0
2023-04-25	98.623	0.0
2023-04-26	98.648	0.0
2023-04-27	98.678	0.0
2023-04-28	98.716	0.0
2023-04-29	NA		K
2023-04-30	NA		K
2023-05-01	NA		K
2023-05-02	98.711	0.0
2023-05-03	98.737	0.0
2023-05-04	98.766	0.0
2023-05-05	98.753	0.0
2023-05-06	NA		K
2023-05-07	NA		K
2023-05-08	98.774	0.0
2023-05-09	98.774	0.0
2023-05-10	98.782	0.0
2023-05-11	98.79	0.0
2023-05-12	98.785	0.0
2023-05-13	NA		K
2023-05-14	NA		K
2023-05-15	98.783	0.0
2023-05-16	98.803	0.0
2023-05-17	98.808	0.0
2023-05-18	98.831	0.0
2023-05-19	98.837	0.0
2023-05-20	NA		K
2023-05-21	NA		K
2023-05-22	98.845	0.0
2023-05-23	98.833	0.0
2023-05-24	98.845	0.0
2023-05-25	98.867	0.0
2023-05-26	98.864	0.0
2023-05-27	NA		K
2023-05-28	NA		K
2023-05-29	98.865	0.0
2023-05-30	98.884	0.0
2023-05-31	98.895	0.0
2023-06-01	98.917	0.0
2023-06-02	98.919	0.0
2023-06-03	NA		K
2023-06-04	NA		K
2023-06-05	98.912	0.0
2023-06-06	98.913	0.0
2023-06-07	98.906	0.0
2023-06-08	98.926	0.0
2023-06-09	98.932	0.0
2023-06-10	NA		K
2023-06-11	NA		K
2023-06-12	98.933	0.0
2023-06-13	98.937	0.0
2023-06-14	98.93	0.0
2023-06-15	98.944	0.0
2023-06-16	98.945	0.0
2023-06-17	NA		K
2023-06-18	NA		K
2023-06-19	98.962	0.0
2023-06-20	98.964	0.0
2023-06-21	98.981	0.0
2023-06-22	99.006	0.0
2023-06-23	99.006	0.0
2023-06-24	NA		K
2023-06-25	NA		K
2023-06-26	99.021	0.0
2023-06-27	99.02	0.0
2023-06-28	99.022	0.0
2023-06-29	99.055	0.0
2023-06-30	99.06	0.0
2023-07-01	NA		K
2023-07-02	NA		K
2023-07-03	99.076	0.0
2023-07-04	99.09	0.0
2023-07-05	99.1	0.0
2023-07-06	99.123	0.0
2023-07-07	99.137	0.0
2023-07-08	NA		K
2023-07-09	NA		K
2023-07-10	99.145	0.0
2023-07-11	99.146	0.0
2023-07-12	99.157	0.0
2023-07-13	99.18	0.0
2023-07-14	99.18	0.0
2023-07-15	NA		K
2023-07-16	NA		K
2023-07-17	99.196	0.0
2023-07-18	99.203	0.0
2023-07-19	99.221	0.0
2023-07-20	99.238	0.0
2023-07-21	99.246	0.0
2023-07-22	NA		K
2023-07-23	NA		K
2023-07-24	99.26	0.0
2023-07-25	99.284	0.0
2023-07-26	99.279	0.0
2023-07-27	99.307	0.0
2023-07-28	99.314	0.0
2023-07-29	NA		K
2023-07-30	NA		K
2023-07-31	99.32	0.0
2023-08-01	99.334	0.0
2023-08-02	99.339	0.0
2023-08-03	99.365	0.0
2023-08-04	99.373	0.0
2023-08-05	NA		K
2023-08-06	NA		K
2023-08-07	99.386	0.0
2023-08-08	99.398	0.0
2023-08-09	99.408	0.0
2023-08-10	99.441	0.0
2023-08-11	99.449	0.0
2023-08-12	NA		K
2023-08-13	NA		K
2023-08-14	99.452	0.0
2023-08-15	99.454	0.0
2023-08-16	99.47	0.0
2023-08-17	99.492	0.0
2023-08-18	99.509	0.0
2023-08-19	NA		K
2023-08-20	NA		K
2023-08-21	99.52	0.0
2023-08-22	99.527	0.0
2023-08-23	99.54	0.0
2023-08-24	99.568	0.0
2023-08-25	99.578	0.0
2023-08-26	NA		K
2023-08-27	NA		K
2023-08-28	99.585	0.0
2023-08-29	99.595	0.0
2023-08-30	99.6	0.0
2023-08-31	99.63	0.0
2023-09-01	99.635	0.0
2023-09-02	NA		K
2023-09-03	NA		K
2023-09-04	99.65	0.0
2023-09-05	99.656	0.0
2023-09-06	99.666	0.0
2023-09-07	99.696	0.0
2023-09-08	99.703	0.0
2023-09-09	NA		K
2023-09-10	NA		K
2023-09-11	99.72	0.0
2023-09-12	99.72	0.0
2023-09-13	99.726	0.0
2023-09-14	99.76	0.0
2023-09-15	99.765	0.0
2023-09-16	NA		K
2023-09-17	NA		K
2023-09-18	99.774	0.0
2023-09-19	99.785	0.0
2023-09-20	99.792	0.0
2023-09-21	99.822	0.0
2023-09-22	99.824	0.0
2023-09-23	NA		K
2023-09-24	NA		K
2023-09-25	99.837	0.0
2023-09-26	99.851	0.0
2023-09-27	99.859	0.0
2023-09-28	99.887	0.0
2023-09-29	99.897	0.0
2023-09-30	NA		K
2023-10-01	NA		K
2023-10-02	99.905	0.0
2023-10-03	99.915	0.0
2023-10-04	99.928	0.0
2023-10-05	99.96	0.0
2023-10-06	99.965	0.0
2023-10-07	NA		K
2023-10-08	NA		K
2023-10-09	99.978	0.0
2023-10-10	99.989	0.0